2026-02-13 A股行情数据(第3组): sh.600358 - sh.601012 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-13 沪深 A 股行情，代码区间从 sh.600358 至 sh.601012，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600358	ST联合	6.1400	-0.324700%	2654.64	-45.683334	42.308471	ST
sh.600359	新农开发	7.2200	-0.276200%	4791.48	292.348778	4.116976	-
sh.600360	*ST华微	9.0000	-1.098900%	14574.26	49.270031	2.519560	ST
sh.600361	创新新材	4.4200	-2.857100%	22703.49	17.869286	1.487641	-
sh.600362	江西铜业	55.0300	-2.756700%	207214.33	23.815109	2.333010	-
sh.600363	联创光电	65.7000	-1.188100%	56787.57	96.760005	6.687703	-
sh.600365	ST通葡	3.0700	-0.324700%	816.61	-20.853340	5.322685	ST
sh.600366	宁波韵升	14.2100	-3.003400%	48325.11	51.741583	2.551542	-
sh.600367	红星发展	18.6500	-1.738700%	18707.74	45.781584	2.571397	-
sh.600368	五洲交通	3.9500	-1.002500%	4460.19	9.932504	0.887044	-
sh.600369	西南证券	4.5100	-1.312900%	15889.09	32.500531	1.155666	-
sh.600370	三房巷	2.4000	-9.774400%	34247.88	-14.108320	1.894170	-
sh.600371	万向德农	8.9700	0.447900%	6496.15	129.859562	4.777788	-
sh.600372	中航机载	16.0600	2.554300%	198666.25	93.910830	2.027768	-
sh.600373	中文传媒	9.5700	-1.745400%	24261.44	35.844846	0.739433	-
sh.600375	汉马科技	5.8600	-1.346800%	13824.07	16.478644	2.808860	-
sh.600376	首开股份	5.7000	2.150500%	41318.06	-2.111769	2.254743	-
sh.600377	宁沪高速	12.0000	-0.990100%	8611.67	12.961356	1.500709	-
sh.600378	昊华科技	35.5500	-2.815700%	19639.43	31.991449	2.548168	-
sh.600379	宝光股份	12.7000	-2.157200%	5122.25	59.239388	5.407024	-
sh.600380	健康元	11.4100	-1.382900%	12733.2	15.278651	1.404099	-
sh.600381	*ST春天	3.0200	-3.821700%	2190.98	-15.951275	1.721753	ST
sh.600382	广东明珠	8.8600	0.567500%	16762.32	28.380628	2.165106	-
sh.600383	金地集团	3.3100	-1.488100%	32376.18	-2.078126	0.274044	-
sh.600386	北巴传媒	4.4800	0.000000%	5902.64	4398.401203	2.023235	-
sh.600388	龙净环保	18.6900	-1.683300%	22957.87	24.640385	2.232552	-
sh.600389	江山股份	25.3300	-1.516300%	14219.55	22.816828	2.663387	-
sh.600390	五矿资本	5.5300	-1.601400%	15259.07	590.255628	0.586686	-
sh.600391	航发科技	51.4100	3.419800%	139797.03	379.059526	9.668182	-
sh.600392	盛和资源	29.4600	-4.691000%	341490.09	57.253196	3.880751	-
sh.600395	盘江股份	5.6600	-2.076100%	21483.63	235.507132	1.156455	-
sh.600396	华电辽能	3.1100	-0.955400%	4234.4	71.754452	3.390163	-
sh.600397	江钨装备	15.4900	8.246000%	271732.66	-36.741381	98.630942	-
sh.600398	海澜之家	6.0800	-1.458700%	20787.47	13.817308	1.621192	-
sh.600399	抚顺特钢	6.3100	-3.664100%	41980.09	-16.513843	2.158837	-
sh.600400	红豆股份	2.3000	-2.127700%	6822.75	-11.452774	2.259624	-
sh.600403	大有能源	6.8500	-2.142900%	16984.08	-11.473840	3.572698	-
sh.600405	动力源	5.4100	0.000000%	6023.76	-8.010670	15.994434	-
sh.600406	国电南瑞	26.1300	-1.396200%	181757.36	26.275041	4.263902	-
sh.600408	安泰集团	3.6500	-1.881700%	10222.04	-19.331802	2.706936	-
sh.600409	三友化工	7.5500	-5.269800%	30923.76	68.976962	1.121011	-
sh.600410	华胜天成	24.6100	10.013400%	553725.98	45.238368	5.688962	-
sh.600415	小商品城	15.0900	0.600000%	120869.86	19.691710	3.729907	-
sh.600416	湘电股份	14.2500	-1.041700%	26662.38	74.646144	2.176689	-
sh.600418	江淮汽车	57.1600	-1.380300%	204634.56	-33.523891	12.976677	-
sh.600419	天润乳业	9.8700	0.611600%	4316.7	288.996457	1.310974	-
sh.600420	国药现代	10.6300	-1.116300%	8290.06	15.096326	1.045339	-
sh.600421	*ST华嵘	7.6400	-1.419400%	2944.81	-367.926229	242.424605	ST
sh.600422	昆药集团	12.3000	-0.886400%	6486.95	26.606791	1.753830	-
sh.600423	柳化股份	3.8100	-1.295300%	4422.02	496.590444	5.443373	-
sh.600425	青松建化	4.4300	-2.207500%	11340.91	27.219382	1.087575	-
sh.600426	华鲁恒升	35.6300	-2.356800%	62552.49	23.438074	2.313295	-
sh.600428	中远海特	7.8000	-3.822400%	33075.49	12.913839	1.295240	-
sh.600429	三元股份	5.2100	-0.572500%	5278.79	42.099704	1.494085	-
sh.600433	冠豪高新	3.4400	-1.714300%	12698.09	310.236899	1.353920	-
sh.600435	北方导航	16.7100	-0.594900%	53364.97	98.216938	8.669187	-
sh.600436	片仔癀	167.5400	0.958100%	48890.18	41.774274	6.984385	-
sh.600438	通威股份	18.0100	-2.225800%	98942.34	-9.726979	1.942480	-
sh.600439	瑞贝卡	2.7700	-0.359700%	3449.67	-27.062383	1.190139	-
sh.600444	国机通用	19.2000	-0.414900%	6702.11	48.043535	3.859970	-
sh.600446	金证股份	15.0800	-0.264600%	21405.1	-98.908035	3.854954	-
sh.600448	华纺股份	3.3600	-0.296700%	5757.59	-15.462198	1.877640	-
sh.600449	宁夏建材	13.5400	-0.587400%	10409.15	22.171946	0.873675	-
sh.600452	涪陵电力	12.1000	-0.819700%	43399.28	47.649350	3.397675	-
sh.600455	博通股份	29.3700	-0.406900%	5216.89	47.405494	5.549015	-
sh.600456	宝钛股份	37.9800	-3.506100%	49401.35	43.659411	2.568754	-
sh.600458	时代新材	14.2100	-1.796800%	11038.1	23.271889	1.711415	-
sh.600459	贵研铂业	21.7900	-3.584100%	62131.17	26.080297	2.234704	-
sh.600460	士兰微	31.7600	-1.580400%	160386.03	97.862137	4.425857	-
sh.600461	洪城环境	9.5700	-0.208600%	9661.54	10.233769	1.273429	-
sh.600463	空港股份	12.4200	0.485400%	6452.98	-38.896978	4.052457	-
sh.600467	好当家	2.6200	-0.380200%	13326.28	93.514874	1.118958	-
sh.600468	百利电气	7.2900	-2.016100%	17282.41	-61.163990	3.948246	-
sh.600469	风神股份	7.3300	-2.396800%	9023.3	23.370946	1.517366	-
sh.600470	六国化工	6.4800	-2.262400%	9759.11	-15.328318	2.077463	-
sh.600475	华光环能	20.2100	-2.929900%	26913.54	34.056661	2.222479	-
sh.600476	湘邮科技	13.7300	2.462700%	9420.28	-214.439578	19.466178	-
sh.600477	杭萧钢构	3.8200	-2.799000%	63525.76	80.125362	1.773312	-
sh.600478	科力远	7.0400	-0.565000%	19707.31	61.967721	4.039832	-
sh.600479	千金药业	11.0100	0.182000%	9902.29	18.827445	2.166369	-
sh.600480	凌云股份	11.6600	-1.102600%	9832.69	19.183838	1.828922	-
sh.600481	双良节能	9.6400	-9.990700%	182143.2	-13.502202	4.373249	-
sh.600482	中国动力	31.2600	-1.729000%	138678.47	37.970230	1.756296	-
sh.600483	福能股份	9.1300	-1.297300%	12518.81	8.435693	0.967204	-
sh.600486	扬农化工	70.6000	-3.919400%	30924.59	23.233667	2.539036	-
sh.600487	亨通光电	38.5000	-8.004800%	561315.22	33.559984	3.085687	-
sh.600488	津药药业	4.1600	-0.239800%	3183.02	278.749150	1.502538	-
sh.600489	中金黄金	29.5100	-3.593600%	250624.46	32.350704	4.899522	-
sh.600490	鹏欣资源	9.4800	-3.854000%	120879.69	82.487048	3.305107	-
sh.600491	龙元建设	3.0600	-6.707300%	13443.78	-7.756776	0.477050	-
sh.600493	凤竹纺织	8.2400	1.603000%	7390.93	354.031902	1.994281	-
sh.600495	晋西车轴	4.7400	-0.628900%	5635.91	146.162039	1.752269	-
sh.600496	精工钢构	4.4700	-1.106200%	6738.6	14.212811	0.967828	-
sh.600497	驰宏锌锗	8.8700	-2.420200%	84297.98	39.128349	2.667156	-
sh.600498	烽火通信	41.6400	-3.988900%	359883.31	68.810929	3.739318	-
sh.600499	科达制造	17.0000	-1.677300%	42782.59	22.445588	2.592614	-
sh.600500	中化国际	4.4500	-1.111100%	19127.83	-4.373387	1.406707	-
sh.600501	航天晨光	26.0800	-0.723300%	23425.74	-33.942992	6.474625	-
sh.600502	安徽建工	4.6700	-1.268500%	5870.39	6.727449	0.718997	-
sh.600503	华丽家族	2.6400	-1.123600%	5076.28	-68.041306	1.190040	-
sh.600505	西昌电力	13.9600	0.215400%	10617.7	324.098104	4.172181	-
sh.600506	统一股份	24.9400	0.281500%	13688.35	88.764316	9.982294	-
sh.600507	方大特钢	6.2400	-3.405600%	16729.35	17.027774	1.439854	-
sh.600508	上海能源	12.2800	-3.001600%	9539.84	25.721288	0.692579	-
sh.600509	天富能源	8.3600	0.480800%	22233.01	89.221219	1.477901	-
sh.600510	黑牡丹	9.2800	-0.854700%	14014.72	91.098957	0.919739	-
sh.600511	国药股份	28.9200	-0.207000%	9136.51	10.849786	1.209372	-
sh.600512	腾达建设	2.4300	-2.016100%	5617.55	141.843377	0.616213	-
sh.600513	联环药业	20.0700	-1.858200%	15058.32	-131.397589	4.291345	-
sh.600515	海南机场	4.4800	0.674200%	45684.22	165.118135	2.174122	-
sh.600516	方大炭素	5.6000	-1.754400%	25537.14	529.242974	1.392365	-
sh.600517	国网英大	6.6600	-3.757200%	34350.88	16.174478	1.644509	-
sh.600518	康美药业	1.8900	-0.526300%	19433.22	1570.669013	3.636766	-
sh.600519	贵州茅台	1485.3000	-0.087400%	621637.92	20.660356	7.235373	-
sh.600520	三佳科技	27.8200	1.053400%	9416.6	486.157970	11.356688	-
sh.600521	华海药业	15.7100	-1.504700%	17090.83	50.252873	2.537471	-
sh.600522	中天科技	24.4200	-3.133700%	299690.52	29.085779	2.275979	-
sh.600523	贵航股份	15.4100	0.587500%	7821.21	34.893704	1.990204	-
sh.600525	ST长园	4.5000	-0.221700%	4252.08	-4.721806	1.577339	ST
sh.600526	菲达环保	5.5900	-0.886500%	4933.07	17.957768	1.111000	-
sh.600527	江南高纤	2.2200	-3.478300%	12555.27	137.640440	1.861862	-
sh.600528	中铁工业	8.0900	-1.581500%	11529.87	12.439560	0.723949	-
sh.600529	山东药玻	20.1500	-1.031400%	11986.06	17.479193	1.640901	-
sh.600530	交大昂立	6.1800	0.000000%	3217.68	187.670001	15.043701	-
sh.600531	豫光金铅	16.2300	-2.872500%	111767.73	22.464915	3.391788	-
sh.600533	栖霞建设	2.7000	-0.735300%	4511.0	-3.761397	0.879767	-
sh.600535	天士力	14.6700	-0.744200%	10141.63	19.826471	1.781168	-
sh.600536	中国软件	45.1300	-0.375300%	52153.05	-235.262043	11.956420	-
sh.600537	亿晶光电	3.3100	-2.932600%	22934.13	-2.262208	17.429250	-
sh.600538	国发股份	6.7500	4.813700%	13987.74	-46.060752	4.586036	-
sh.600539	狮头股份	11.1000	1.092900%	4317.44	-96.494422	8.031983	-
sh.600540	新赛股份	4.7700	0.632900%	5377.01	-11.948861	6.357865	-
sh.600543	莫高股份	5.3400	0.375900%	2660.32	-22.952282	2.257044	-
sh.600545	卓郎智能	2.9500	-10.061000%	42590.33	-21.374463	1.650623	-
sh.600546	山煤国际	11.0600	-2.383100%	22763.65	17.783551	1.338865	-
sh.600547	山东黄金	45.4000	-3.301400%	210394.73	43.225123	6.880343	-
sh.600548	深高速	9.0000	-0.990100%	4347.61	18.400319	0.976861	-
sh.600549	厦门钨业	59.5000	-5.345200%	378586.89	40.874655	5.628717	-
sh.600550	保变电气	15.1800	-3.863200%	150049.37	177.085333	35.706920	-
sh.600551	时代出版	8.4800	-1.509900%	7186.05	13.843045	0.981074	-
sh.600552	凯盛科技	14.3300	-3.175700%	40026.08	86.218457	3.184168	-
sh.600556	天下秀	7.6300	-4.025200%	91688.26	634.791052	3.585982	-
sh.600557	康缘药业	14.4100	-1.098100%	6191.73	28.994514	1.730584	-
sh.600558	大西洋	6.1000	-1.612900%	12080.34	25.973566	2.301744	-
sh.600559	老白干酒	15.5600	-0.575100%	13237.38	22.551987	2.698294	-
sh.600560	金自天正	16.8400	0.537300%	3485.84	72.970984	3.902512	-
sh.600561	江西长运	7.1000	-0.280900%	2444.31	11387.928922	2.230249	-
sh.600562	国睿科技	29.2800	1.349900%	44268.77	57.353007	5.589547	-
sh.600563	法拉电子	110.9800	-1.526200%	46279.98	21.673477	4.360634	-
sh.600566	济川药业	27.1800	-0.293500%	9843.88	15.166134	1.810788	-
sh.600567	山鹰国际	1.6300	-1.807200%	12660.01	-12.711592	0.671429	-
sh.600568	ST中珠	2.6500	0.760500%	2395.9	-9.403885	3.077019	ST
sh.600569	安阳钢铁	2.3200	-4.132200%	8109.85	-6.425746	2.442314	-
sh.600570	恒生电子	30.4000	-1.106100%	69911.81	54.688787	6.367481	-
sh.600571	信雅达	16.0000	-0.187100%	15250.81	74.332410	6.225482	-
sh.600572	康恩贝	4.4300	-0.894900%	14479.46	16.329980	1.590983	-
sh.600573	惠泉啤酒	11.9000	-0.335000%	5057.77	35.537527	2.161825	-
sh.600575	淮河能源	3.5100	-1.126800%	16095.27	32.765604	2.043914	-
sh.600576	祥源文旅	6.6300	-0.748500%	9915.33	36.300784	2.353864	-
sh.600577	精达股份	14.0000	-0.709200%	67664.91	50.423734	4.971091	-
sh.600578	京能电力	5.1000	-2.485700%	20117.19	9.787447	1.436876	-
sh.600579	中化装备	9.1200	0.330000%	6784.85	-3.915385	2.745585	-
sh.600580	卧龙电驱	44.6600	1.201000%	214659.29	71.685820	6.517318	-
sh.600581	八一钢铁	2.8900	-1.700700%	5546.29	-5.041321	-9.301331	-
sh.600582	天地科技	5.9300	-0.836100%	18266.39	8.808900	0.962182	-
sh.600583	海油工程	6.8600	-5.248600%	75793.21	15.002282	1.123886	-
sh.600584	长电科技	46.1300	-1.072300%	200559.22	55.513019	2.931041	-
sh.600585	海螺水泥	24.6600	-2.259200%	67211.37	14.846456	0.686410	-
sh.600586	金晶科技	6.4400	-6.666700%	72267.22	-18.035727	1.661499	-
sh.600587	新华医疗	15.2200	-0.782300%	8887.54	18.142645	1.168054	-
sh.600588	用友网络	14.6000	-1.284700%	88832.6	-24.893111	6.734051	-
sh.600589	大位科技	13.1900	-4.834100%	1036734.55	448.052821	27.536148	-
sh.600590	泰豪科技	12.9000	-4.797000%	105213.93	-14.830578	3.440441	-
sh.600592	龙溪股份	24.1300	0.962300%	20902.94	125.767417	3.790836	-
sh.600593	大连圣亚	37.5000	1.874500%	16597.73	-44.725235	22.896117	-
sh.600594	益佰制药	4.0100	-0.742600%	3000.23	-13.534815	1.321428	-
sh.600595	中孚实业	8.1100	-4.923800%	57412.16	27.932379	1.948243	-
sh.600596	新安股份	12.5800	-2.024900%	23097.66	-1711.720738	1.364893	-
sh.600597	光明乳业	7.8800	-0.755700%	5728.04	15.676740	1.149453	-
sh.600598	北大荒	15.2300	-0.457500%	28591.6	24.689663	3.302446	-
sh.600599	*ST熊猫	6.3900	-5.052000%	1084.52	-2.165183	9.149896	ST
sh.600600	青岛啤酒	61.5400	-0.162200%	17967.41	18.134470	2.679354	-
sh.600601	方正科技	11.0800	-0.805700%	83464.92	130.072654	10.632166	-
sh.600602	云赛智联	22.3200	-0.534800%	137357.38	161.278357	6.332104	-
sh.600603	广汇物流	6.7800	-0.877200%	6007.38	19.963192	1.107355	-
sh.600604	市北高新	5.4400	-2.158300%	5318.56	-173.024156	1.639052	-
sh.600605	汇通能源	27.7300	-0.787100%	2638.81	248.979967	4.023766	-
sh.600606	绿地控股	1.6400	-1.796400%	14755.97	-1.025380	0.402315	-
sh.600608	*ST沪科	3.3800	-3.428600%	1221.99	-230.885693	28.583560	ST
sh.600609	金杯汽车	4.6500	0.432000%	5284.97	22.421785	3.851636	-
sh.600610	中毅达	11.2700	-0.879500%	35907.09	261.869428	106.367808	-
sh.600611	大众交通	5.6800	-0.350900%	8710.48	155.902559	1.323851	-
sh.600612	老凤祥	44.2800	-0.180300%	7176.37	14.374134	1.801139	-
sh.600613	神奇制药	6.3700	-0.778800%	3679.54	54.575908	1.458220	-
sh.600615	鑫源智造	12.8300	1.583500%	3628.26	314.571201	3.937991	-
sh.600616	金枫酒业	5.4400	-0.729900%	4253.46	140.871773	1.893336	-
sh.600617	国新能源	3.0200	-0.983600%	6490.24	-17.189803	1.722144	-
sh.600618	氯碱化工	14.9000	-3.746800%	30114.19	21.712545	1.900382	-
sh.600619	海立股份	18.4400	1.207500%	39218.09	297.761964	3.232039	-
sh.600620	天宸股份	6.8500	0.292800%	4267.96	75.706800	3.170482	-
sh.600621	华鑫股份	16.2800	-1.986800%	39527.39	30.458401	1.928989	-
sh.600622	光大嘉宝	2.8500	-1.384100%	10850.14	-2.795555	1.453467	-
sh.600623	华谊集团	9.1800	-2.027700%	16005.43	31.605318	0.879435	-
sh.600624	ST复华	5.2500	0.000000%	2557.52	-29.966714	5.732856	ST
sh.600626	申达股份	4.8600	0.000000%	4911.42	75.169808	1.998034	-
sh.600628	新世界	7.7600	-1.272300%	6973.56	72.666873	1.181863	-
sh.600629	华建集团	21.1900	10.020800%	80352.79	69.030197	3.876265	-
sh.600630	龙头股份	8.9900	-0.332600%	4689.99	120.768471	4.959105	-
sh.600633	浙数文化	15.6600	-2.611900%	85732.47	34.741437	1.946608	-
sh.600635	大众公用	6.2100	0.161300%	21418.76	31.471370	2.021245	-
sh.600636	*ST国化	8.8400	-0.674200%	2927.5	-10.894526	1.884193	ST
sh.600637	东方明珠	11.4100	-2.060100%	76404.8	78.031716	1.284831	-
sh.600638	新黄浦	7.1700	-0.692500%	9783.85	29.677105	1.047609	-
sh.600639	浦东金桥	10.7000	-1.473300%	5201.56	12.645264	0.829159	-
sh.600640	国脉文化	14.2200	-1.250000%	20167.38	526.567267	2.844665	-
sh.600641	先导基电	18.9500	5.806800%	93190.99	111.699029	2.163572	-
sh.600642	申能股份	8.2400	-1.670600%	15788.79	10.136813	1.097953	-
sh.600643	爱建集团	4.7600	-1.244800%	5569.94	-12.828785	0.633999	-
sh.600644	乐山电力	11.1300	-1.678400%	16909.6	275.046073	3.044577	-
sh.600645	中源协和	25.0000	-1.768200%	12262.78	156.512905	3.152308	-
sh.600648	外高桥	10.5300	-1.404500%	3590.73	21.073421	0.944037	-
sh.600649	城投控股	5.1300	-2.840900%	27701.92	44.233013	0.609451	-
sh.600650	锦江在线	15.3800	0.588600%	7315.53	68.354709	1.981597	-
sh.600651	飞乐音响	8.0800	-0.369900%	21793.22	408.039615	8.125861	-
sh.600653	申华控股	1.9100	-1.036300%	4113.0	642.849624	5.085711	-
sh.600654	中安科	3.7600	-1.052600%	20764.8	52.294308	6.265162	-
sh.600655	豫园股份	5.0500	-1.751000%	10735.3	-12.916123	0.570133	-
sh.600657	信达地产	3.5200	-1.400600%	8093.78	-1.671397	0.541749	-
sh.600658	电子城	5.2900	0.000000%	5315.14	-4.037076	1.067273	-
sh.600660	福耀玻璃	59.3800	-0.067300%	93549.02	17.061080	4.368456	-
sh.600661	昂立教育	10.7500	-0.738700%	5266.08	-141.932288	22.894083	-
sh.600662	外服控股	5.8500	-1.680700%	10594.49	12.078884	2.648197	-
sh.600663	陆家嘴	8.3600	-0.357600%	7406.01	27.776587	1.662675	-
sh.600664	哈药股份	3.4500	-1.988600%	8640.29	19.344915	1.535705	-
sh.600665	天地源	3.6000	0.558700%	3603.74	-2.321855	1.171262	-
sh.600666	奥瑞德	3.9200	-0.507600%	71304.7	73.396599	9.546601	-
sh.600667	太极实业	9.7900	1.241000%	162132.27	34.941807	2.365385	-
sh.600668	尖峰集团	11.4300	-0.781300%	7003.48	6.868301	0.817306	-
sh.600671	天目药业	20.4200	1.541500%	5079.81	75.013938	37.342314	-
sh.600673	东阳光	37.8000	3.335200%	464322.54	117.518072	11.683837	-
sh.600674	川投能源	13.8500	-1.142000%	15952.81	15.674862	1.521087	-
sh.600675	中华企业	2.8700	-1.034500%	12713.28	30.868806	1.182114	-
sh.600676	交运股份	8.2000	0.000000%	11451.66	-43.279026	1.643520	-
sh.600678	四川金顶	12.0700	-0.247900%	14127.7	221.299049	14.939963	-
sh.600679	上海凤凰	12.7300	-0.779400%	2926.65	-89.816718	3.065720	-
sh.600681	百川能源	4.0400	-2.179200%	12940.08	16.125646	1.542322	-
sh.600682	南京新百	6.9300	-1.841400%	10922.12	42.198329	0.526644	-
sh.600683	京投发展	6.7100	-3.174600%	27000.66	-8.521922	-38.440972	-
sh.600684	珠江股份	4.9100	1.028800%	11317.48	155.466598	10.929198	-
sh.600685	中船防务	35.9900	1.351700%	125127.5	60.194866	2.831354	-
sh.600686	金龙汽车	18.1100	-1.038300%	31304.21	39.513201	3.972150	-
sh.600688	上海石化	3.1100	-2.507800%	14772.08	-219.209079	1.351074	-
sh.600689	上海三毛	14.0200	-0.071300%	3352.36	162.292849	5.950218	-
sh.600690	海尔智家	25.7000	-0.733900%	68760.13	11.495275	2.015494	-
sh.600691	潞化科技	3.0600	-2.547800%	7320.61	-11.058417	2.010292	-
sh.600692	亚通股份	7.9100	-0.628100%	5513.76	-193.406629	3.009241	-
sh.600693	东百集团	13.2700	-1.338300%	51375.59	250.477976	3.266617	-
sh.600694	大商股份	17.8000	-0.725000%	4675.35	12.257662	0.694286	-
sh.600696	*ST岩石	2.0000	-5.213300%	2129.51	-2.636916	2.327690	ST
sh.600697	欧亚集团	13.7400	0.733100%	5653.53	-78.910892	0.952671	-
sh.600698	湖南天雁	8.2800	0.485400%	5996.22	2118.963865	11.482408	-
sh.600699	均胜电子	27.9000	-0.107400%	66450.39	37.979376	3.020750	-
sh.600702	舍得酒业	53.5100	-1.309500%	34608.76	119.586813	2.511657	-
sh.600703	三安光电	15.9100	1.273100%	183964.52	841.920954	2.245430	-
sh.600704	物产中大	5.5800	-1.933200%	29399.46	7.595955	0.705250	-
sh.600706	曲江文旅	10.8400	0.837200%	6897.63	112.123067	4.356598	-
sh.600707	彩虹股份	6.3500	-2.756500%	17051.33	58.399701	1.046114	-
sh.600708	光明地产	4.3300	1.643200%	19494.69	-7.626442	1.055753	-
sh.600710	苏美达	12.0000	-3.846200%	22112.31	11.570883	1.905237	-
sh.600711	盛屯矿业	16.2100	-4.534700%	228320.84	24.969201	2.967166	-
sh.600712	南宁百货	6.4200	0.627000%	5513.79	-94.570723	4.387315	-
sh.600713	南京医药	5.4300	-0.912400%	3890.04	13.392279	1.020095	-
sh.600714	金瑞矿业	15.2700	-2.428100%	11577.59	77.668951	5.725016	-
sh.600715	文投控股	2.3400	-1.265800%	24714.42	-18.614312	8.458743	-
sh.600716	凤凰股份	4.3600	0.692800%	5790.98	-28.907446	0.811261	-
sh.600717	天津港	4.6600	-2.100800%	8873.26	15.313190	0.676414	-
sh.600718	东软集团	10.4200	-1.138500%	24805.2	-325.255800	1.315754	-
sh.600719	大连热电	6.4200	-1.078600%	4616.03	-18.276394	8.816925	-
sh.600720	中交设计	7.2300	-1.229500%	5998.7	10.894366	1.087147	-
sh.600721	百花医药	9.2900	1.752500%	11090.05	71.164251	4.500321	-
sh.600722	金牛化工	8.8500	-4.940900%	73626.68	121.164295	4.875925	-
sh.600724	宁波富达	6.6800	-0.298500%	5538.35	44.116706	3.383969	-
sh.600725	云维股份	4.8100	1.906800%	11402.48	-83.620125	21.154248	-
sh.600726	华电能源	2.4800	-3.501900%	12880.24	-978.467150	4.768464	-
sh.600727	鲁北化工	7.4900	-2.600800%	11135.23	58.881053	1.235742	-
sh.600728	佳都科技	6.8200	-1.729100%	28404.16	54.457721	1.851134	-
sh.600729	重庆百货	23.8800	-0.665600%	7990.63	10.304382	1.334800	-
sh.600730	中国高科	10.4700	3.458500%	22412.13	726.237707	3.428139	-
sh.600731	湖南海利	7.4200	-1.198400%	5171.52	15.768483	1.308971	-
sh.600732	爱旭股份	14.3500	-3.301900%	63550.86	-10.058827	4.696575	-
sh.600733	北汽蓝谷	8.2000	1.485100%	80245.32	-8.876017	25.017351	-
sh.600734	实达集团	4.4600	-1.762100%	33394.79	-82.010180	31.304616	-
sh.600735	ST新华锦	6.8300	0.000000%	11405.46	-18.369098	2.400511	ST
sh.600736	苏州高新	7.0100	-0.142500%	16421.26	46.887319	1.081004	-
sh.600737	中粮糖业	15.7000	-0.127200%	23200.65	24.576922	2.977615	-
sh.600738	丽尚国潮	5.3200	-0.746300%	6085.8	50.011078	1.985233	-
sh.600739	辽宁成大	11.6900	-2.745400%	17032.94	20.726207	0.607873	-
sh.600740	山西焦化	4.5000	-2.386100%	39247.21	-290.940285	0.757255	-
sh.600741	华域汽车	19.0500	-1.090300%	12614.79	8.697993	0.927923	-
sh.600742	富维股份	9.9000	-0.900900%	5575.27	14.704957	0.847622	-
sh.600743	华远控股	1.9600	-0.507600%	3822.96	-6.424288	7.265715	-
sh.600744	华银电力	6.2900	-2.177300%	26268.21	60.790089	8.978390	-
sh.600745	闻泰科技	33.1800	-1.220600%	99480.75	-23.814643	1.216125	-
sh.600746	江苏索普	7.6000	-1.935500%	4035.97	67.477977	1.627911	-
sh.600748	上实发展	5.5200	2.602200%	9766.49	-16.376926	0.975030	-
sh.600749	西藏旅游	16.4500	-0.060800%	5372.39	127.850411	3.470114	-
sh.600750	华润江中	24.9600	-0.873700%	10622.41	17.508617	4.179877	-
sh.600751	海航科技	4.1400	-4.388000%	32266.79	109.496699	1.584966	-
sh.600753	*ST海钦	8.6100	0.116300%	2186.13	-14.386210	89.171649	ST
sh.600754	锦江酒店	26.6200	-0.486000%	16711.0	51.475353	1.791861	-
sh.600755	厦门国贸	6.5500	-1.206600%	14507.11	28.527213	0.712257	-
sh.600756	浪潮软件	17.9300	1.471400%	31119.19	-61.045774	2.981471	-
sh.600757	长江传媒	9.1200	-0.545300%	10595.99	9.925688	1.119078	-
sh.600758	辽宁能源	3.7200	-2.617800%	8098.25	118.266847	0.887614	-
sh.600759	洲际油气	4.9400	-3.137300%	186949.85	49.378239	2.331567	-
sh.600760	中航沈飞	55.6600	1.458300%	139384.61	53.715284	7.231778	-
sh.600761	安徽合力	22.1700	-2.549500%	31341.33	15.645447	1.832198	-
sh.600763	通策医疗	46.9500	-1.798800%	39715.1	40.607434	4.834632	-
sh.600764	中国海防	28.8200	1.051900%	36653.8	87.857865	2.478768	-
sh.600765	中航重机	19.7800	-0.050500%	67333.05	132.168518	2.173496	-
sh.600768	宁波富邦	17.8000	2.593700%	11872.7	174.352896	6.147802	-
sh.600769	祥龙电业	13.2400	-0.675200%	20003.94	268.636678	41.312337	-
sh.600770	综艺股份	6.5900	-2.370400%	25041.42	175.308894	2.498538	-
sh.600771	广誉远	17.7300	-1.060300%	7951.94	105.358545	5.263977	-
sh.600773	西藏城投	13.1300	-3.171100%	18107.35	254.396651	2.646361	-
sh.600774	汉商集团	9.8200	0.511800%	5165.48	-373.606995	1.735035	-
sh.600775	南京熊猫	14.4300	0.557500%	39195.48	-73.405052	4.360881	-
sh.600776	东方通信	18.0000	-2.280100%	35674.84	54.923524	5.979606	-
sh.600777	*ST新潮	4.1100	0.489000%	5595.4	16.302713	1.188170	ST
sh.600778	友好集团	7.1900	-0.138900%	8715.89	365.825894	9.738193	-
sh.600779	水井坊	38.8200	-1.969700%	23552.44	34.915312	3.759657	-
sh.600780	通宝能源	5.9900	-2.283800%	7344.62	11.167993	0.837608	-
sh.600782	新钢股份	3.8500	-3.990000%	36640.98	12.616233	0.463432	-
sh.600783	鲁信创投	22.8000	-1.851100%	33187.14	98.336695	3.583618	-
sh.600784	鲁银投资	7.0700	-0.562600%	4440.32	22.888704	1.464288	-
sh.600785	新华百货	20.6100	0.292000%	29711.13	34.830435	2.021949	-
sh.600787	中储股份	5.7200	-1.549100%	14066.41	29.664805	0.892697	-
sh.600789	鲁抗医药	9.1200	0.000000%	12135.15	50.500418	2.408914	-
sh.600790	轻纺城	3.9800	-0.748100%	2912.58	69.938635	1.007045	-
sh.600791	京能置业	7.2900	9.954800%	15343.12	-12.004770	8.367861	-
sh.600792	云煤能源	4.3500	-1.805900%	13739.99	-9.057744	1.698050	-
sh.600793	宜宾纸业	20.4400	0.147000%	7420.41	-52.009737	15.194220	-
sh.600794	保税科技	3.7100	-1.066700%	3523.02	52.551136	1.694925	-
sh.600795	国电电力	4.6300	-0.643800%	73599.98	11.133747	1.348942	-
sh.600796	钱江生化	6.6600	-0.892900%	8328.72	31.618255	1.685602	-
sh.600797	浙大网新	10.8900	-1.269300%	58981.58	648.854941	3.204998	-
sh.600798	宁波海运	3.6800	-1.866700%	7253.43	-5637.379917	1.137536	-
sh.600800	渤海化学	4.2900	-1.379300%	9504.4	-7.062005	4.007287	-
sh.600801	华新建材	22.7400	-2.109300%	21535.45	14.406265	1.497283	-
sh.600802	福建水泥	6.2200	0.647200%	5750.94	-399.617925	2.574792	-
sh.600803	新奥股份	19.0900	-0.728000%	11261.87	13.346915	2.490286	-
sh.600805	悦达投资	5.5900	-0.886500%	9618.44	61.277687	1.102195	-
sh.600807	济高发展	3.3400	1.519800%	6251.05	-3.509529	67.347385	-
sh.600808	马钢股份	3.9400	-1.253100%	21445.73	-14.868067	1.261194	-
sh.600809	山西汾酒	165.8400	-0.282600%	103399.2	16.452140	5.217113	-
sh.600810	神马股份	8.3300	-2.344700%	11213.11	-192.241637	1.358483	-
sh.600812	华北制药	5.5000	-0.900900%	6510.44	51.556441	1.714102	-
sh.600814	杭州解百	8.4400	-2.540400%	34690.47	31.592020	1.663201	-
sh.600815	厦工股份	3.1400	-1.257900%	6218.09	-792.598170	3.670342	-
sh.600816	建元信托	2.8000	-1.060100%	11270.4	435.959717	1.985910	-
sh.600817	宇通重工	12.1100	-0.247100%	4628.85	22.779970	2.657487	-
sh.600818	中路股份	9.7200	-0.613500%	3806.01	-75.113302	5.592392	-
sh.600819	耀皮玻璃	8.1800	-2.619000%	13250.28	55.575582	2.255174	-
sh.600820	隧道股份	6.4800	-1.369900%	15658.73	7.987256	0.654614	-
sh.600821	金开新能	6.2000	-4.761900%	164501.17	20.050345	1.281066	-
sh.600822	上海物贸	11.0300	-0.181000%	3426.69	223.448083	4.464235	-
sh.600824	益民集团	4.4500	-0.224200%	5241.29	250.782652	1.944638	-
sh.600825	新华传媒	6.6100	-2.218900%	13670.65	159.631225	2.817584	-
sh.600826	兰生股份	12.1600	-0.896500%	6759.15	31.319580	2.083608	-
sh.600827	百联股份	8.9000	-1.220900%	9048.23	65.406554	0.800648	-
sh.600828	茂业商业	6.1500	-5.819300%	42342.01	-142.009335	1.515122	-
sh.600829	人民同泰	10.6900	-1.018500%	6990.64	52.029338	2.071125	-
sh.600830	香溢融通	9.6400	0.000000%	7263.62	64.727990	1.962588	-
sh.600831	广电网络	4.6200	-0.431000%	7142.23	-2.983616	2.234772	-
sh.600833	第一医药	13.0500	-0.305600%	3143.96	42.188607	2.508085	-
sh.600834	申通地铁	8.8200	-0.113300%	2058.44	118.080105	2.455802	-
sh.600835	上海机电	28.2000	-0.247600%	20233.17	31.561303	2.061010	-
sh.600838	上海九百	11.1200	-1.592900%	13521.69	104.071356	2.828258	-
sh.600839	四川长虹	9.7200	-0.307700%	65813.83	32.828740	2.901803	-
sh.600841	动力新科	10.5000	-4.197100%	32916.26	-13.425001	4.607727	-
sh.600843	上工申贝	11.2100	0.089300%	6952.08	-40.383083	2.626621	-
sh.600844	金煤科技	3.0700	-1.916900%	4487.76	-15.781880	22.335756	-
sh.600845	宝信软件	23.9100	-1.361400%	57394.13	47.900459	6.242690	-
sh.600846	同济科技	12.9900	0.619700%	3568.87	30.728238	1.971191	-
sh.600847	万里股份	14.0800	0.142200%	2530.76	-45.335690	4.195146	-
sh.600848	上海临港	11.4300	-0.522200%	11815.83	18.390290	1.473231	-
sh.600850	电科数字	27.9200	-0.463500%	25082.3	37.741393	3.906122	-
sh.600851	海欣股份	8.3400	-1.766800%	11171.48	64.428128	2.155811	-
sh.600853	龙建股份	4.2400	-2.752300%	14007.85	10.628814	1.260224	-
sh.600854	春兰股份	5.3300	0.566000%	3457.13	23.192729	1.129453	-
sh.600855	航天长峰	19.5600	-0.305800%	18079.42	-40.949592	5.984811	-
sh.600857	宁波中百	13.3900	-0.593900%	3536.51	79.111121	3.371895	-
sh.600858	银座股份	6.3400	-1.092000%	6664.41	84.991694	1.214229	-
sh.600859	王府井	14.1700	-1.254400%	29841.62	-461.213197	0.812100	-
sh.600860	京城股份	13.0800	-1.654100%	19324.48	-1761.007641	9.277082	-
sh.600861	北京人力	18.1100	-1.789600%	6388.84	8.860478	1.435115	-
sh.600862	中航高科	26.9200	2.826600%	144384.22	35.817695	5.028644	-
sh.600863	内蒙华电	4.6900	-3.299000%	37069.02	17.807642	2.120512	-
sh.600864	哈投股份	6.4100	-1.536100%	11718.42	21.481886	1.007421	-
sh.600865	百大集团	12.6400	-0.628900%	11988.83	188.798418	2.070024	-
sh.600866	星湖科技	7.1200	-1.657500%	17406.03	9.234311	1.423906	-
sh.600867	通化东宝	8.7000	-0.571400%	17424.7	13.899625	2.390339	-
sh.600868	梅雁吉祥	3.9300	-2.481400%	38681.1	-59.538091	3.849802	-
sh.600869	远东股份	12.6600	2.593200%	92356.71	-550.052158	6.595402	-
sh.600871	石化油服	2.9300	-3.300300%	67500.28	88.939078	5.818322	-
sh.600872	中炬高新	18.7300	0.160400%	26271.08	20.927820	2.561965	-
sh.600873	梅花生物	11.0200	-1.165900%	27406.67	8.196584	1.917539	-
sh.600874	创业环保	6.1200	-0.649400%	4537.79	11.558271	0.951690	-
sh.600875	东方电气	31.8600	-5.319500%	380157.34	33.759121	2.477856	-
sh.600876	凯盛新能	10.8500	-2.515700%	5743.18	-7.305854	2.047838	-
sh.600877	电科芯片	19.1100	-1.189200%	44805.65	1152.703446	9.156918	-
sh.600879	航天电子	23.9600	-1.032600%	283841.35	404.637547	3.808915	-
sh.600880	博瑞传播	5.8700	-0.844600%	22105.65	445.419002	2.111593	-
sh.600881	亚泰集团	1.7900	0.000000%	3613.73	-2.243545	3.410818	-
sh.600882	妙可蓝多	22.2400	-1.067600%	11414.59	55.465485	2.454224	-
sh.600883	博闻科技	8.8900	-0.224500%	2416.75	58.335710	2.139849	-
sh.600884	杉杉股份	13.8300	-3.958300%	188215.67	-291.418034	1.418048	-
sh.600885	宏发股份	30.3000	-2.853500%	47486.59	25.605322	4.642159	-
sh.600886	国投电力	12.7800	-0.699300%	20889.5	15.541366	1.543604	-
sh.600887	伊利股份	26.4800	-0.488500%	88880.65	20.909546	2.974493	-
sh.600888	新疆众和	8.6000	-3.479200%	32421.79	14.006396	1.069586	-
sh.600889	南京化纤	16.7000	1.953600%	7498.64	-17.901016	16.430408	-
sh.600892	*ST大晟	3.8400	0.787400%	3068.27	-18.353467	284.401855	ST
sh.600893	航发动力	57.1700	10.005800%	553040.06	629.475437	3.829823	-
sh.600894	广日股份	9.4700	-1.559300%	3780.14	12.138674	0.936088	-
sh.600895	张江高科	40.3300	0.024800%	85591.92	57.408156	4.680937	-
sh.600897	厦门空港	17.2800	-0.632500%	14167.54	16.218782	1.527223	-
sh.600900	长江电力	26.0000	-0.459400%	186361.31	18.619535	2.877236	-
sh.600901	江苏金租	6.3500	-1.090300%	12875.25	11.633211	1.470541	-
sh.600903	贵州燃气	6.6100	-1.047900%	5554.68	-450.078657	2.537239	-
sh.600905	三峡能源	4.0800	-0.244500%	39106.21	21.874847	1.307307	-
sh.600906	财达证券	6.7400	-0.443100%	11398.33	22.303871	1.781286	-
sh.600908	无锡银行	5.9100	-1.335600%	7739.63	5.593552	0.580576	-
sh.600909	华安证券	6.3800	-1.694900%	33858.42	14.186018	1.277566	-
sh.600916	中国黄金	10.7900	-2.352900%	66143.1	44.461989	2.518493	-
sh.600917	重庆燃气	5.5700	-0.889700%	2865.37	33.705436	1.519943	-
sh.600918	中泰证券	6.3200	-0.784900%	12695.16	28.850199	1.307341	-
sh.600919	江苏银行	10.3900	-0.383500%	73218.7	5.576620	0.747409	-
sh.600925	苏能股份	4.6500	-0.852900%	4582.26	99.729148	2.080570	-
sh.600926	杭州银行	16.2300	-0.915800%	34919.73	6.182413	0.884789	-
sh.600927	永安期货	15.3500	0.589800%	12676.82	35.414417	1.699703	-
sh.600928	西安银行	3.7400	-0.795800%	10575.36	6.237948	0.481727	-
sh.600929	雪天盐业	6.0700	-0.978800%	10647.26	-4374.392174	1.321038	-
sh.600930	华电新能	5.8900	-0.506800%	25573.33	27.779877	2.226779	-
sh.600933	爱柯迪	18.4700	0.380400%	25188.24	17.406679	2.037620	-
sh.600935	华塑股份	2.7100	-2.867400%	8785.44	-28.907781	1.627172	-
sh.600936	北投科技	4.3400	-0.458700%	9701.35	-13.131952	7.429083	-
sh.600938	中国海油	34.3900	-3.235800%	124256.78	13.262326	2.080749	-
sh.600939	重庆建工	3.2500	2.848100%	7165.08	-6.127493	0.824157	-
sh.600941	中国移动	92.6100	-0.728900%	82420.63	14.036965	1.467346	-
sh.600955	维远股份	19.6100	-3.160500%	8640.7	-51.198424	1.281961	-
sh.600956	新天绿能	7.3000	-1.617300%	5453.58	18.979848	1.470023	-
sh.600958	东方证券	10.1800	-0.779700%	45671.42	16.767613	1.095944	-
sh.600959	江苏有线	4.2000	-2.097900%	36467.45	46.065709	0.923782	-
sh.600960	渤海汽车	5.8500	3.174600%	79187.09	-6.436170	1.504812	-
sh.600961	株冶集团	20.2200	-4.442300%	40391.2	20.409417	5.919945	-
sh.600962	国投中鲁	21.8200	-0.045800%	9664.47	100.514494	6.068464	-
sh.600963	岳阳林纸	5.8800	-2.487600%	27394.01	112.038721	1.293844	-
sh.600965	福成股份	5.7700	-0.688500%	7595.4	61.711373	2.171380	-
sh.600966	博汇纸业	8.4200	3.186300%	26269.43	75.997922	1.525412	-
sh.600967	内蒙一机	16.8300	0.178600%	30688.64	54.868096	2.414202	-
sh.600968	海油发展	4.3200	-3.571400%	33418.85	11.494630	1.534541	-
sh.600969	郴电国际	9.3700	-1.160300%	16470.79	-219.989954	0.952567	-
sh.600970	中材国际	10.6100	-1.759300%	16706.92	9.281599	1.255439	-
sh.600971	恒源煤电	7.0800	0.998600%	20219.42	309.320364	0.709636	-
sh.600973	宝胜股份	7.1300	-0.972200%	16001.08	-36.847566	2.735024	-
sh.600975	新五丰	5.6500	-0.528200%	6437.93	283.284944	2.339204	-
sh.600976	健民集团	33.1300	-0.450700%	3742.6	15.574901	1.968055	-
sh.600977	中国电影	18.5500	5.337900%	204414.1	-3959.860336	3.132607	-
sh.600979	广安爱众	4.4400	-1.986800%	10259.18	38.149134	1.206644	-
sh.600980	北矿科技	25.3600	-2.760700%	20574.77	43.246486	3.314738	-
sh.600981	苏豪汇鸿	3.2800	-1.501500%	8026.44	47.495444	1.450294	-
sh.600982	宁波能源	4.6000	-2.542400%	9409.82	15.606935	1.167643	-
sh.600983	惠而浦	12.0200	-1.957600%	4475.57	19.790910	3.322715	-
sh.600984	建设机械	4.5900	10.071900%	64396.6	-4.436040	1.730815	-
sh.600985	淮北矿业	13.0600	1.476300%	49775.73	19.688335	0.849640	-
sh.600986	浙文互联	12.5600	-5.988000%	324403.89	147.390108	3.575486	-
sh.600987	航民股份	8.1600	-4.112800%	23124.19	11.453942	1.292325	-
sh.600988	赤峰黄金	37.3000	-2.483700%	185116.62	26.088059	5.661398	-
sh.600989	宝丰能源	23.0300	-4.001700%	146194.69	15.709315	3.675054	-
sh.600990	四创电子	27.0000	-1.818200%	19253.03	-24.756328	4.061064	-
sh.600992	贵绳股份	14.4500	-0.482100%	7887.51	-49.825387	2.542755	-
sh.600993	马应龙	27.0400	-0.807000%	10887.04	20.391340	2.710976	-
sh.600995	南网储能	13.4600	-3.650700%	27512.39	28.402735	1.918659	-
sh.600996	贵广网络	9.0200	-0.879100%	12902.3	-9.217958	4.808783	-
sh.600997	开滦股份	6.0200	-2.589000%	11105.52	27.094162	0.680770	-
sh.600998	九州通	5.1500	-1.151600%	22709.26	9.318960	0.980793	-
sh.600999	招商证券	16.8100	-0.708800%	58838.32	11.885507	1.242718	-
sh.601000	唐山港	4.1500	-1.891300%	13109.92	13.773419	1.172977	-
sh.601001	晋控煤业	16.2900	0.617700%	60912.15	14.099216	1.450279	-
sh.601002	晋亿实业	5.5300	-2.296800%	8986.56	24.960604	1.242425	-
sh.601003	柳钢股份	4.9800	-4.046200%	12025.39	23.901160	1.414161	-
sh.601005	重庆钢铁	1.5000	-2.597400%	20997.46	-6.432539	0.809220	-
sh.601006	大秦铁路	5.0400	-0.591700%	49701.68	15.246367	0.610196	-
sh.601007	金陵饭店	8.2700	2.478300%	11019.31	108.116992	2.036326	-
sh.601008	连云港	5.1400	-2.095200%	8511.41	41.536278	1.546662	-
sh.601009	南京银行	11.3100	-0.176500%	38222.74	6.412250	0.767955	-
sh.601010	文峰股份	2.6100	-0.760500%	4573.39	45.198727	1.126742	-
sh.601011	宝泰隆	3.3900	-3.142900%	19003.83	-46.125960	1.127612	-
sh.601012	隆基绿能	18.1300	-1.947000%	270729.87	-24.820008	2.413914	-

更新频率：每日收盘 | A股最新数据