2026-02-13 A股行情数据(第2组): sh.515580 - sh.600356 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-13 沪深 A 股行情，代码区间从 sh.515580 至 sh.600356，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.515580	华泰柏瑞中证科技100ETF	1.3330	-0.818500%	812.61			ST
sh.515590	前海开源中证500等权ETF	2.0220	-1.605800%	134.27			ST
sh.515600	广发中证央企创新驱动ETF	1.7140	-1.720200%	1476.89			ST
sh.515630	鹏华中证800证保ETF	1.4100	-1.122000%	3288.79			ST
sh.515650	富国中证消费50ETF	1.1750	-0.254700%	7589.19			ST
sh.515660	国联安沪深300ETF	5.8020	-1.006700%	58.16			ST
sh.515680	嘉实央企创新驱动ETF	1.7200	-1.714300%	317.51			ST
sh.515700	平安中证新能源汽车产业ETF	2.5140	-0.867500%	11950.11			ST
sh.515710	华宝中证细分食品饮料产业主题ETF	0.5830	0.000000%	3396.55			ST
sh.515720	富国中证金融科技主题ETF	0.9210	-0.647200%	1103.62			ST
sh.515730	永赢中证家居家电ETF	1.0580	-0.936300%	374.37			ST
sh.515750	富国中证科技50策略ETF	1.8630	-1.009600%	2014.94			ST
sh.515760	华夏中证浙江国资创新发展ETF	1.4790	-1.136400%	26.8			ST
sh.515770	摩根MSCI中国A股ETF	1.4210	-1.319400%	612.9			ST
sh.515790	华泰柏瑞中证光伏产业ETF	1.0940	-3.014200%	64995.98			ST
sh.515800	添富中证800ETF	1.3000	-1.065400%	11270.96			ST
sh.515810	易方达中证800ETF	1.6940	-1.339500%	1114.97			ST
sh.515850	富国中证全指证券公司ETF	1.4500	-0.956300%	1161.21			ST
sh.515860	嘉实新兴科技100ETF	1.7250	-1.146100%	471.82			ST
sh.515880	国泰中证全指通信设备ETF	1.0460	-1.968100%	67821.37			ST
sh.515890	博时中证红利ETF	1.4460	-1.229500%	304.68			ST
sh.515900	博时央企创新驱动ETF	1.7090	-1.668600%	615.18			ST
sh.515910	中金MSCI中国A股国际质量ETF	0.6600	-1.197600%	126.75			ST
sh.515920	博时智能消费ETF	1.1600	-0.684900%	538.47			ST
sh.515950	富国中证医药50ETF	0.9310	-1.377100%	1166.76			ST
sh.515960	嘉实医药健康100ETF	0.8390	-1.294100%	175.59			ST
sh.515970	华夏中证工程机械主题ETF	1.0060	-2.707900%	2039.31			ST
sh.515980	华富中证人工智能产业ETF	0.9350	-0.426000%	35978.21			ST
sh.515990	添富中证国企一带一路ETF	1.6430	-0.182300%	49.35			ST
sh.516000	华夏中证大数据产业ETF	1.1750	-0.843900%	3396.74			ST
sh.516010	国泰中证动漫游戏ETF	1.6120	-0.800000%	9854.66			ST
sh.516020	华宝化工ETF	0.9650	-1.930900%	24190.06			ST
sh.516050	工银中证科技龙头ETF	1.0960	-0.724600%	472.92			ST
sh.516060	工银瑞信中证创新药产业ETF	0.5750	-1.202700%	334.85			ST
sh.516070	易方达中证内地低碳经济主题ETF	0.6450	-1.526700%	626.82			ST
sh.516080	易方达中证创新药产业ETF	0.6580	-1.349300%	1805.99			ST
sh.516090	易方达中证新能源ETF	0.5950	-1.815200%	3302.5			ST
sh.516100	华夏中证金融科技主题ETF	1.3820	-0.860800%	2742.96			ST
sh.516110	国泰中证800汽车与零部件ETF	1.3750	-0.506500%	4483.2			ST
sh.516120	富国中证细分化工产业主题ETF	0.9860	-1.890500%	12471.36			ST
sh.516130	华宝中证消费龙头ETF	0.7750	-0.128900%	940.98			ST
sh.516150	嘉实中证稀土产业ETF	2.0640	-3.007500%	31493.22			ST
sh.516160	南方中证新能源ETF	3.0380	-2.094700%	17462.1			ST
sh.516180	平安中证光伏产业ETF	0.9020	-2.906400%	1196.36			ST
sh.516190	华夏中证文娱传媒ETF	1.4650	-1.413200%	1911.5			ST
sh.516200	华安中证全指证券公司ETF	1.1220	-0.970900%	1252.68			ST
sh.516210	华安中证银行ETF	1.3270	-0.747900%	1420.51			ST
sh.516220	国泰中证细分化工产业主题ETF	1.0030	-1.763000%	3284.9			ST
sh.516230	招商中证光伏产业ETF	0.9990	-2.915500%	1255.37			ST
sh.516250	富国中证工程机械主题ETF	1.1530	-2.782500%	1152.63			ST
sh.516260	华夏中证物联网主题ETF	1.2830	-0.310800%	56.21			ST
sh.516270	华安中证内地新能源主题ETF	0.6930	-1.980200%	1141.66			ST
sh.516290	汇添富中证光伏产业ETF	0.6800	-2.857100%	3689.09			ST
sh.516300	华泰柏瑞中证1000ETF	3.4000	-1.477800%	522.55			ST
sh.516310	易方达中证银行ETF	1.2860	-0.695000%	9675.72			ST
sh.516320	华夏中证装备产业ETF	1.1030	-1.517900%	340.68			ST
sh.516330	华泰柏瑞中证物联网主题ETF	1.4870	0.000000%	84.41			ST
sh.516350	易方达中证芯片产业ETF	1.3400	0.074700%	6278.33			ST
sh.516360	华宝新材料ETF	1.0210	-1.637800%	260.55			ST
sh.516380	华宝智能电动汽车ETF	1.0210	-0.873800%	125.66			ST
sh.516390	汇添富中证新能源汽车产业ETF	1.0180	-0.779700%	1032.11			ST
sh.516460	鹏华中证800自由现金流ETF	1.3480	-0.074100%	346.81			ST
sh.516500	华夏中证生物科技主题ETF	0.6360	-1.242200%	914.73			ST
sh.516510	易方达中证云计算与大数据主题ETF	1.8840	-0.685300%	13692.71			ST
sh.516520	华泰柏瑞中证智能汽车主题ETF	1.3340	-0.224400%	5149.34			ST
sh.516530	银华中证现代物流ETF	0.9820	-2.093700%	70.64			ST
sh.516550	嘉实中证大农业ETF	0.7800	-1.265800%	891.32			ST
sh.516560	华宝中证养老产业ETF	0.8810	-0.339400%	301.42			ST
sh.516570	易方达中证石化产业ETF	1.1110	-1.855100%	6737.04			ST
sh.516580	博时中证新能源ETF	0.7100	-1.933700%	198.72			ST
sh.516590	易方达中证智能电动汽车ETF	1.2910	-0.768600%	596.61			ST
sh.516600	工银瑞信中证消费服务领先ETF	0.6530	-0.457300%	211.1			ST
sh.516610	大成中证全指医疗保健设备与服务ETF	0.4980	-0.796800%	217.91			ST
sh.516620	国泰中证影视主题ETF	1.2820	1.183900%	20859.28			ST
sh.516630	华夏中证云计算与大数据主题ETF	1.8280	-0.652200%	4426.36			ST
sh.516640	富国中证芯片产业ETF	1.1900	0.252700%	8524.04			ST
sh.516650	华夏中证细分有色金属产业主题ETF	2.1450	-3.247600%	43586.75			ST
sh.516660	华安中证新能源汽车ETF	1.1490	-0.777200%	578.28			ST
sh.516670	招商中证畜牧养殖ETF	0.6900	-0.719400%	12075.17			ST
sh.516700	华宝大数据ETF	1.1370	-0.871800%	1335.96			ST
sh.516710	华夏中证新材料主题ETF	0.7400	-1.726400%	152.4			ST
sh.516720	浦银安盛中证ESG120策略ETF	1.1100	-1.595700%	78.1			ST
sh.516730	浦银安盛中证证券公司30ETF	1.0550	-1.124600%	279.55			ST
sh.516750	富国中证全指建筑材料ETF	0.7870	-2.478300%	1600.69			ST
sh.516760	平安中证畜牧养殖ETF	0.6600	-0.900900%	715.45			ST
sh.516770	华泰柏瑞中证动漫游戏ETF	1.6870	-0.354400%	3085.55			ST
sh.516780	华泰柏瑞中证稀土产业ETF	1.9990	-2.772400%	17536.65			ST
sh.516790	华泰柏瑞中证医疗保健ETF	0.5990	-0.991700%	132.99			ST
sh.516800	华宝中证智能制造ETF	0.8750	-0.568200%	862.0			ST
sh.516810	华夏中证农业主题ETF	0.8480	-1.280600%	1613.01			ST
sh.516820	平安中证医药及医疗器械创新ETF	0.3620	-1.092900%	2529.35			ST
sh.516830	富国沪深300ESG基准ETF	1.0200	-1.162800%	337.44			ST
sh.516850	华夏中证新能源ETF	1.1150	-1.848600%	730.11			ST
sh.516860	博时金融科技ETF	1.4300	-0.900900%	7615.72			ST
sh.516880	银华中证光伏产业ETF	0.9210	-2.950500%	12577.94			ST
sh.516890	平安中证新材料主题ETF	0.7720	-1.781200%	220.75			ST
sh.516900	华安中证申万食品饮料ETF	0.5770	-0.173000%	831.07			ST
sh.516910	富国中证现代物流ETF	1.1370	-2.235600%	1435.65			ST
sh.516920	汇添富中证芯片产业ETF	1.1570	0.260000%	4980.97			ST
sh.516930	民生加银中证生物科技主题ETF	0.5100	-1.354000%	103.25			ST
sh.516950	银华中证基建ETF	1.2020	-1.717100%	1582.27			ST
sh.516960	国泰中证细分机械设备产业主题ETF	1.0610	-1.850100%	29.76			ST
sh.516970	广发中证基建工程ETF	1.2180	-0.975600%	2812.31			ST
sh.516980	华富中证证券公司先锋策略ETF	1.1680	-0.511100%	241.37			ST
sh.517000	银华中证沪港深500ETF	1.0370	-1.143900%	86.16			ST
sh.517010	易方达中证沪港深500ETF	1.1490	-1.458000%	230.01			ST
sh.517030	易方达中证沪港深300ETF	1.1420	-1.296500%	164.13			ST
sh.517050	华泰柏瑞中证沪港深互联网ETF	0.8760	-0.905000%	407.88			ST
sh.517080	汇添富中证沪港深500ETF	1.0250	-1.157200%	281.01			ST
sh.517090	国泰富时中国国企开放共赢ETF	1.5910	-2.032000%	622.51			ST
sh.517100	富国中证沪港深500ETF	1.0490	-1.131000%	104.24			ST
sh.517110	国泰中证沪港深创新药产业ETF	0.7460	-1.061000%	397.36			ST
sh.517120	华泰柏瑞中证沪港深创新药产业ETF	0.7070	-1.532000%	566.29			ST
sh.517160	南方中证长江保护主题ETF	0.9660	-1.125900%	32.18			ST
sh.517170	华夏中证沪港深500ETF	1.0500	-1.036800%	24.73			ST
sh.517180	南方富时中国国企开放共赢ETF	1.5120	-2.009100%	954.47			ST
sh.517200	嘉实中证沪港深互联网ETF	0.7830	-1.011400%	289.47			ST
sh.517300	国寿安保中证沪港深300ETF	0.9450	-1.047100%	24612.38			ST
sh.517330	易方达中证长江保护主题ETF	0.9770	-0.610400%	3.04			ST
sh.517350	广发中证沪港深科技龙头ETF	0.8980	-0.222200%	160.19			ST
sh.517360	华安中证沪港深科技100ETF	1.0340	-1.147200%	44.09			ST
sh.517380	天弘恒生沪深港创新药精选50ETF	0.7860	-1.627000%	2145.81			ST
sh.517390	天弘中证沪港深云计算产业ETF	1.8890	-0.683500%	1180.25			ST
sh.517400	国泰中证沪深港黄金产业股票ETF	1.9570	-3.022800%	9633.68			ST
sh.517520	永赢中证沪深港黄金产业股票ETF	2.4820	-3.386500%	84614.96			ST
sh.517550	招商中证沪港深消费龙头ETF	0.7660	-0.648500%	1284.09			ST
sh.517660	天弘中证沪港深物联网主题ETF	1.1820	-0.253200%	51.04			ST
sh.517770	浦银安盛中证沪港深游戏及文化传媒ETF	1.3370	-1.691200%	2039.98			ST
sh.517800	方正富邦中证沪港深人工智能50ETF	1.0660	-0.187300%	1428.12			ST
sh.517850	汇添富中证沪港深张江自主创新50ETF	1.2600	-0.865500%	58.14			ST
sh.517880	华泰柏瑞中证沪港深品牌消费50ETF	0.8800	-0.677200%	868.69			ST
sh.517900	招商中证银行AH价格优选ETF	1.4560	-0.817400%	2520.99			ST
sh.517950	交银中证智选沪深港科技50ETF	1.0450	-0.947900%	1013.33			ST
sh.517990	招商中证沪港深500医药卫生ETF	0.9260	-1.279300%	182.62			ST
sh.518600	广发上海金ETF	11.0170	-1.378600%	58885.27			ST
sh.518660	工银瑞信黄金ETF	10.5890	-1.387600%	56251.04			ST
sh.518680	富国上海金ETF	11.0560	-1.347400%	64701.09			ST
sh.518800	国泰黄金ETF	10.4480	-1.359500%	72793.51			ST
sh.518850	华夏黄金ETF	10.6610	-1.351000%	95726.44			ST
sh.518860	建信上海金ETF	10.6050	-1.302900%	8218.03			ST
sh.518880	华安黄金ETF	10.5750	-1.352600%	813135.42			ST
sh.518890	中银上海金ETF	10.5920	-1.423900%	16231.75			ST
sh.520500	华泰柏瑞恒生创新药ETF	1.6040	0.000000%	25039.81			ST
sh.520510	华夏中证港股通医疗主题ETF	0.9890	-0.603000%	5808.69			ST
sh.520520	华泰柏瑞恒生消费ETF	1.1770	-0.254200%	1170.61			ST
sh.520530	港股通科技ETF东财	0.9410	-0.633600%	2043.34			ST
sh.520550	招商恒生港股通高股息低波动ETF	1.2520	-1.417300%	6464.48			ST
sh.520560	华宝港股通恒生中国(香港上市)30ETF	0.9140	-0.975100%	1904.57			ST
sh.520570	南方恒生科技ETF(QDII)	0.8810	-0.788300%	19197.79			ST
sh.520580	招商利安新兴亚洲精选ETF(QDII)	1.0440	-0.476600%	1542.56			ST
sh.520590	鹏华恒生科技ETF(QDII)	0.9420	-0.528000%	5979.29			ST
sh.520600	广发中证港股通汽车ETF	1.2490	-0.636400%	10313.7			ST
sh.520610	银华标普港股通低波红利ETF	1.0010	-0.694400%	933.91			ST
sh.520620	嘉实恒生消费ETF	1.0030	-0.594600%	850.88			ST
sh.520630	广发中证港股通互联网ETF	0.9460	-1.252600%	2012.61			ST
sh.520650	南方中证港股通互联网ETF	0.8620	-1.146800%	3076.72			ST
sh.520660	南方中证国新港股通央企红利ETF	1.0550	-2.495400%	11555.35			ST
sh.520670	嘉实恒生港股通科技主题ETF	0.9300	-0.747100%	6136.93			ST
sh.588700	嘉实上证科创板生物医药ETF	1.0530	-0.940700%	2304.4			ST
sh.588710	华泰柏瑞上证科创板半导体材料设备主题ETF	1.8410	1.098300%	15948.71			ST
sh.588720	中银上证科创板50ETF	1.4790	-0.671600%	725.6			ST
sh.588730	易方达上证科创板人工智能ETF	1.7090	-0.058500%	15048.46			ST
sh.588750	汇添富上证科创板芯片ETF	1.7830	-0.279600%	14676.68			ST
sh.588760	广发上证科创板人工智能ETF	0.8790	0.113900%	19841.66			ST
sh.588770	摩根上证科创板新一代信息技术ETF	1.5580	-0.256100%	5099.3			ST
sh.588780	国联安科创芯片设计ETF	0.9140	-0.652200%	14046.0			ST
sh.588790	博时科创板人工智能ETF	0.9280	0.000000%	34957.69			ST
sh.588800	华夏上证科创板100ETF	1.5320	0.000000%	28193.4			ST
sh.588810	富国上证科创板芯片ETF	1.8900	-0.211200%	3486.75			ST
sh.588820	华夏上证科创板200ETF	1.8860	-0.579900%	4818.7			ST
sh.588830	鹏华上证科创板新能源ETF	1.6790	-1.755400%	16179.62			ST
sh.588840	万家上证科创板50成份ETF	1.3630	-0.656000%	921.51			ST
sh.588850	嘉实上证科创板工业机械ETF	1.5860	-0.564300%	778.65			ST
sh.588860	工银瑞信上证科创板生物医药ETF	0.7010	-0.848700%	761.0			ST
sh.588870	汇添富上证科创板50成份ETF	1.4990	-0.596800%	3106.97			ST
sh.588880	华泰柏瑞上证科创板100ETF	1.5240	0.065700%	1042.19			ST
sh.588890	南方上证科创板芯片ETF	3.0120	-0.066400%	7118.79			ST
sh.588900	南方上证科创板100ETF	1.5760	-0.126700%	759.2			ST
sh.588910	建信上证智选科创板创新价值ETF	1.4860	-0.468900%	1954.79			ST
sh.588920	鹏华上证科创板芯片ETF	1.7150	-0.232700%	1425.8			ST
sh.588930	银华上证科创板人工智能ETF	1.8110	0.165900%	9588.68			ST
sh.588940	富国上证科创板50成份ETF	1.5150	-0.525300%	1108.35			ST
sh.588950	景顺长城上证科创板50成份ETF	1.5220	-0.717500%	580.11			ST
sh.588960	富国上证科创板新能源ETF	1.5220	-1.616000%	3080.31			ST
sh.588980	广发上证科创板100ETF	1.4110	0.141900%	65.02			ST
sh.588990	博时上证科创板芯片ETF	2.7780	-0.107900%	2638.55			ST
sh.589000	华夏上证科创板综合ETF	1.4450	-0.413500%	12330.08			ST
sh.589010	华夏上证科创板人工智能ETF	1.6390	0.000000%	11070.01			ST
sh.589020	鹏华科创板半导体材料设备主题ETF	1.4400	1.123600%	6087.89			ST
sh.589030	易方达上证科创板芯片设计主题ETF	1.0570	-0.377000%	4777.78			ST
sh.589050	兴业科创价格ETF	1.2710	-0.235500%	209.8			ST
sh.589060	东财上证科创板综合价格ETF	1.5150	0.066100%	449.13			ST
sh.589070	天弘上证科创板芯片设计主题ETF	0.9950	-0.500000%	4751.09			ST
sh.589080	汇添富上证科创板综合ETF	1.4380	-0.415500%	1971.05			ST
sh.589090	鹏华科创板人工智能ETF	1.2370	0.161900%	1166.34			ST
sh.589100	国泰上证科创板芯片ETF	1.7160	-0.174500%	3317.48			ST
sh.589110	国泰上证科创板人工智能ETF	1.0760	0.186200%	1839.16			ST
sh.589120	汇添富上证科创板创新药ETF	0.8160	-0.850500%	1657.53			ST
sh.589130	易方达上证科创板芯片ETF	1.0570	-0.188900%	4206.02			ST
sh.589150	平安上证科创板50成份ETF	1.0760	-0.646400%	661.42			ST
sh.589160	广发上证科创板芯片ETF	0.9650	0.103700%	1616.59			ST
sh.589170	鹏华上证科创板芯片设计主题ETF	1.0100	-0.197600%	3319.62			ST
sh.589180	汇添富上证科创板新材料ETF	1.5830	-0.440300%	113.05			ST
sh.589190	华宝上证科创板芯片ETF	0.9720	0.206200%	3113.51			ST
sh.589200	工银瑞信上证科创板200ETF	1.3580	-0.366800%	445.5			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.2620	-0.316000%	809.41			ST
sh.589220	国泰上证科创板200ETF	0.9980	-0.498500%	2403.39			ST
sh.589230	南方上证科创板人工智能ETF	1.0020	0.300300%	6386.78			ST
sh.589300	嘉实上证科创板综合ETF	1.5730	-0.253600%	88.54			ST
sh.589380	富国上证科创板人工智能ETF	1.6380	0.122200%	2085.4			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.4550	-0.342500%	336.3			ST
sh.589520	华宝上证科创板人工智能ETF	0.7000	0.143100%	6043.61			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.3260	-0.450500%	106.43			ST
sh.589560	汇添富上证科创板人工智能ETF	1.1150	0.000000%	2423.84			ST
sh.589580	兴银上证科创板综合价格ETF	1.4460	0.069200%	40.41			ST
sh.589600	富国上证科创板综合价格ETF	1.4300	-0.417800%	401.06			ST
sh.589630	国泰上证科创板综合ETF	1.4700	-0.203700%	3724.65			ST
sh.589660	南方上证科创板综合ETF	1.4550	-0.205800%	3175.19			ST
sh.589680	鹏华科创板综合ETF	1.4210	-0.350600%	8153.52			ST
sh.589700	南方上证科创板成长ETF	1.7520	0.000000%	415.16			ST
sh.589720	国泰上证科创板创新药ETF	0.8810	-1.011200%	9123.35			ST
sh.589770	招商上证科创板综合ETF	1.4520	-0.411500%	1811.29			ST
sh.589780	富国上证科创板200ETF	1.1990	-1.072600%	393.27			ST
sh.589800	易方达上证科创板综合ETF	1.4420	-0.345500%	8300.8			ST
sh.589820	建信上证科创板200ETF	1.2440	-0.480000%	1060.18			ST
sh.589850	科创50ETF东财	1.4070	-0.495000%	3331.66			ST
sh.589860	天弘上证科创板综合ETF	1.4360	-0.416100%	2542.45			ST
sh.589880	建信上证科创板综合ETF	1.4430	-0.069300%	1792.11			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.4340	-0.278200%	925.2			ST
sh.589900	博时科创综指ETF	1.4470	-0.275700%	1089.76			ST
sh.589950	富国上证科创板100ETF	1.1480	-0.173900%	506.73			ST
sh.589960	易方达上证科创板新能源ETF	1.1620	-1.608800%	4210.46			ST
sh.589980	汇添富上证科创板100ETF	1.5980	0.062600%	362.37			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.4930	0.000000%	282.82			ST
sh.600000	浦发银行	9.8900	-0.901800%	69661.45	6.585656	0.469889	-
sh.600004	白云机场	9.3700	-0.741500%	14951.79	17.838847	1.267368	-
sh.600006	东风股份	6.8700	0.292000%	11378.76	56.003648	1.641982	-
sh.600007	中国国贸	20.5600	-1.438200%	3234.54	17.489767	2.183328	-
sh.600008	首创环保	3.0200	-0.657900%	20973.26	12.994636	1.061325	-
sh.600009	上海机场	30.7500	-0.870400%	28608.94	32.335022	1.819713	-
sh.600010	包钢股份	2.6200	-2.238800%	263150.9	117.058718	2.278428	-
sh.600011	华能国际	6.9700	0.000000%	33590.83	7.513018	1.636627	-
sh.600012	皖通高速	14.1500	0.568600%	7450.33	13.854446	1.943844	-
sh.600015	华夏银行	6.7300	1.969700%	74514.13	3.937775	0.347110	-
sh.600016	民生银行	3.9300	-0.253800%	89335.75	5.668981	0.306208	-
sh.600017	日照港	3.0300	-2.572300%	14010.47	17.116700	0.663123	-
sh.600018	上港集团	5.0100	-0.792100%	20301.41	8.703926	0.832922	-
sh.600019	宝钢股份	6.9200	-2.809000%	136032.84	15.968675	0.737976	-
sh.600020	中原高速	4.0400	-0.980400%	4179.01	8.914188	0.763749	-
sh.600021	上海电力	20.1600	-1.176500%	75885.73	21.568989	2.691775	-
sh.600022	山东钢铁	1.5800	-3.658500%	27110.14	-25.343446	0.895845	-
sh.600023	浙能电力	4.9600	-0.998000%	29913.95	9.126090	0.885976	-
sh.600025	华能水电	9.0200	-0.660800%	14143.53	19.516616	2.446168	-
sh.600026	中远海能	16.9500	-9.503500%	180199.49	28.046886	2.475716	-
sh.600027	华电国际	4.8500	-1.422800%	27877.34	8.553477	1.156862	-
sh.600028	中国石化	6.3700	-3.484800%	148634.39	21.367421	0.926987	-
sh.600029	南方航空	7.6000	-2.061900%	35304.91	-101.712711	3.718618	-
sh.600030	中信证券	27.6200	-0.897000%	303255.15	13.621627	1.460569	-
sh.600031	三一重工	23.1200	-3.505800%	137622.61	25.789929	2.895775	-
sh.600032	浙江新能	7.7800	-2.015100%	5998.01	34.904254	1.444894	-
sh.600033	福建高速	3.7200	-1.326300%	10509.06	12.617155	0.821172	-
sh.600035	楚天高速	3.9100	-0.761400%	3098.82	9.349827	0.707048	-
sh.600036	招商银行	38.7100	-0.718100%	273839.0	6.500557	0.895793	-
sh.600037	歌华有线	8.0100	-1.597100%	14400.03	-199.893178	0.879561	-
sh.600038	中直股份	37.9700	1.037800%	43935.58	54.490130	1.804317	-
sh.600039	四川路桥	9.5500	-0.933600%	10309.53	10.733550	1.669526	-
sh.600048	保利发展	6.7400	-1.027900%	77405.09	78.665504	0.418318	-
sh.600050	中国联通	4.8000	-0.826400%	75611.83	15.857584	0.872850	-
sh.600051	宁波联合	8.0200	0.501300%	4168.64	26.745723	0.733825	-
sh.600052	东望时代	4.5800	-2.760100%	7965.83	-9.811485	1.427970	-
sh.600053	九鼎投资	18.6900	-0.848800%	12583.02	-24.913850	3.151449	-
sh.600054	黄山旅游	12.9800	0.309100%	11193.39	33.382455	1.977636	-
sh.600055	万东医疗	15.7900	-0.754200%	5572.64	770.507880	2.370560	-
sh.600056	中国医药	10.5500	-1.031900%	12990.75	30.741685	1.331443	-
sh.600057	厦门象屿	8.1300	-2.518000%	9568.24	10.679635	1.425491	-
sh.600058	五矿发展	12.7100	-2.828700%	21116.96	131.848875	2.727418	-
sh.600059	古越龙山	10.0100	-1.282100%	14555.2	44.338468	1.569136	-
sh.600060	海信视像	23.0900	-1.409100%	33000.13	11.750547	1.474484	-
sh.600061	国投资本	7.5800	-1.940500%	23258.88	13.980407	0.903123	-
sh.600062	华润双鹤	18.3100	-1.080500%	12728.41	12.036331	1.680396	-
sh.600063	皖维高新	6.8900	-3.230300%	33705.46	25.945780	1.662029	-
sh.600064	南京高科	8.7700	-1.571300%	13773.47	6.526303	0.770630	-
sh.600066	宇通客车	31.9200	-0.900300%	32270.33	14.199984	5.267944	-
sh.600067	冠城新材	4.1400	-0.480800%	8207.99	-11.251707	1.024205	-
sh.600071	凤凰光学	21.1000	-0.236400%	5260.38	94.566407	11.790955	-
sh.600072	中船科技	13.0200	0.153800%	50561.3	-16.080672	2.015456	-
sh.600073	光明肉业	6.5700	-0.905000%	5563.3	2261.351460	1.228803	-
sh.600075	新疆天业	6.4400	-1.679400%	23189.79	167.793277	1.228902	-
sh.600076	康欣新材	3.9500	-1.496300%	21223.98	-13.358413	1.393450	-
sh.600078	澄星股份	11.1300	-0.625000%	19177.02	-73.135714	4.339640	-
sh.600079	ST人福	19.2000	1.426300%	32910.83	21.936262	1.656930	ST
sh.600080	金花股份	8.5900	1.177900%	19865.47	40.938370	2.023733	-
sh.600081	东风科技	11.8800	0.507600%	3393.22	125.397945	1.432970	-
sh.600082	海泰发展	4.3000	-0.463000%	5219.79	45.972584	1.562199	-
sh.600084	中信尼雅	6.7200	0.149000%	7019.62	636.319428	5.836857	-
sh.600085	同仁堂	30.6000	-0.325700%	14920.36	31.000057	3.071476	-
sh.600088	中视传媒	17.7900	-1.604000%	20481.91	-91.356931	5.604353	-
sh.600089	特变电工	28.7500	-0.587800%	574420.91	27.308726	2.111138	-
sh.600094	大名城	4.8500	-1.222000%	9420.96	-4.878833	1.085710	-
sh.600095	湘财股份	10.5800	-1.672900%	26512.08	74.634523	2.475116	-
sh.600096	云天化	35.7800	-2.400400%	100709.39	11.569523	2.693179	-
sh.600097	开创国际	12.5500	2.282000%	14687.12	28.707784	1.303763	-
sh.600098	广州发展	6.9100	-2.124600%	16666.09	10.515313	0.880855	-
sh.600099	林海股份	11.3400	0.889700%	3092.88	119.912069	4.641894	-
sh.600100	同方股份	9.3300	-1.269800%	46126.82	184.696551	1.934200	-
sh.600101	明星电力	10.0400	-0.790500%	11531.65	29.912524	1.772307	-
sh.600103	青山纸业	3.7300	-0.797900%	20629.64	132.661410	2.103474	-
sh.600104	上汽集团	14.3200	-0.555600%	56256.57	57.560510	0.557020	-
sh.600105	永鼎股份	26.4100	-4.691400%	338382.81	115.877732	11.701177	-
sh.600106	重庆路桥	6.1600	-0.645200%	5277.23	35.624378	1.580956	-
sh.600107	ST尔雅	6.2200	0.484700%	2811.82	-40.543297	4.905052	ST
sh.600108	亚盛集团	3.3800	-2.029000%	14320.85	69.340612	1.525278	-
sh.600109	国金证券	9.1200	-0.761700%	34744.48	13.642948	0.967622	-
sh.600110	诺德股份	6.9700	2.802400%	40724.9	-53.057845	2.054758	-
sh.600111	北方稀土	54.7400	-4.634100%	673393.69	92.458940	8.284988	-
sh.600113	浙江东日	57.9000	0.364000%	25639.25	168.975215	9.596679	-
sh.600114	东睦股份	33.4700	-0.327600%	48803.51	39.454139	6.516957	-
sh.600115	中国东航	5.9300	-1.166700%	50485.56	-65.985027	7.994890	-
sh.600116	三峡水利	6.4900	-1.963700%	11100.78	44.795498	1.095400	-
sh.600117	西宁特钢	2.7600	-3.157900%	9620.64	-8.787056	2.233442	-
sh.600118	中国卫星	86.2500	-1.157500%	246104.92	1774.783443	16.058951	-
sh.600119	长江投资	6.9500	1.164500%	5477.79	-41.264390	21.271555	-
sh.600120	浙江东方	6.6500	-1.188700%	44975.77	17.080312	1.386474	-
sh.600121	郑州煤电	4.2900	-1.605500%	12714.62	-46.443808	3.410118	-
sh.600123	兰花科创	6.0900	-1.615500%	13458.11	419.124383	0.567601	-
sh.600125	铁龙物流	6.1600	-3.144700%	15903.97	15.051455	1.042579	-
sh.600126	杭钢股份	9.4700	1.283400%	152035.58	-395.870199	1.639966	-
sh.600127	金健米业	6.6300	0.302600%	6381.41	206.377746	6.257409	-
sh.600128	苏豪弘业	11.6000	1.045300%	6753.16	62.538129	1.359099	-
sh.600129	太极集团	17.5700	-0.902400%	10573.1	-27.483572	2.738301	-
sh.600130	*ST波导	4.3500	1.398600%	4920.72	722.302057	3.398518	ST
sh.600131	国网信通	19.0000	-2.464100%	44200.69	33.572308	3.648770	-
sh.600132	重庆啤酒	54.1200	-0.018500%	14988.45	21.279213	13.078757	-
sh.600133	东湖高新	10.0100	-1.766400%	25469.8	27.704359	1.216313	-
sh.600135	乐凯胶片	9.5500	0.209900%	7816.86	-57.886518	2.215389	-
sh.600136	ST明诚	1.7900	1.129900%	2632.97	-46.270846	15.359859	ST
sh.600137	浪莎股份	21.8300	-0.091500%	5207.32	77.271048	3.910667	-
sh.600138	中青旅	9.9500	0.810500%	21247.7	85.855864	1.129014	-
sh.600141	兴发集团	37.7700	-2.604400%	58053.63	26.274592	1.939677	-
sh.600143	金发科技	19.1100	0.526000%	103987.95	41.744650	2.638100	-
sh.600148	长春一东	20.5000	1.838100%	4579.64	306.791705	6.109216	-
sh.600149	廊坊发展	6.0300	0.000000%	11724.53	142.419873	9.828086	-
sh.600150	中国船舶	36.3500	0.804200%	458760.97	40.530868	1.938226	-
sh.600151	航天机电	14.6000	-0.341300%	65808.22	-75.376888	4.512346	-
sh.600152	维科技术	7.9000	-0.878300%	14203.89	-47.184294	2.454717	-
sh.600153	建发股份	9.2800	-1.902700%	11121.51	13.214669	0.483129	-
sh.600155	华创云信	6.6700	-1.038600%	14447.38	93.114733	0.738739	-
sh.600156	华升股份	7.8700	-1.870300%	9423.92	-73.696629	8.012696	-
sh.600157	永泰能源	1.6300	-1.807200%	112748.11	120.754403	0.755634	-
sh.600158	中体产业	9.7700	0.825600%	29633.33	505.175678	3.608090	-
sh.600159	大龙地产	3.0700	-0.324700%	4057.86	-13.089389	1.484350	-
sh.600160	巨化股份	38.8100	-2.511900%	63917.81	26.462714	5.127447	-
sh.600161	天坛生物	16.3000	-0.244800%	11614.16	24.489308	2.811744	-
sh.600162	香江控股	1.8700	-1.058200%	6778.14	-104.187157	1.056987	-
sh.600163	中闽能源	5.9700	-2.768700%	21447.67	19.929685	1.635056	-
sh.600165	ST宁科	3.9100	1.295300%	2276.17	-20.358354	-35.260095	ST
sh.600166	福田汽车	3.1600	-1.863400%	35577.2	32.876150	1.628567	-
sh.600167	联美控股	6.8000	-1.449300%	5802.18	22.172331	1.419371	-
sh.600168	武汉控股	5.1100	-0.583700%	3159.56	51.549697	0.945882	-
sh.600169	ST太重	2.4500	-0.406500%	3911.29	39.008766	1.609856	ST
sh.600170	上海建工	2.8800	-1.030900%	58638.16	12.622253	0.810871	-
sh.600171	上海贝岭	31.0600	-1.240100%	29163.38	60.956396	4.900731	-
sh.600172	黄河旋风	8.0200	-2.787900%	83694.15	-10.703013	11.714231	-
sh.600173	卧龙新能	8.3000	-2.007100%	11636.52	-373.252207	1.518308	-
sh.600176	中国巨石	25.7300	-6.368300%	346730.94	29.599590	3.258309	-
sh.600177	雅戈尔	7.2500	-2.159200%	17775.13	12.869153	0.782887	-
sh.600178	东安动力	12.4300	0.811000%	5463.9	1432.773626	2.279492	-
sh.600179	安通控股	4.8900	-1.012100%	22682.76	18.589794	1.809405	-
sh.600180	瑞茂通	3.6700	0.273200%	6491.13	248.508127	0.505964	-
sh.600182	S佳通	14.8900	0.336900%	2352.04	36.258988	4.490707	-
sh.600183	生益科技	64.2500	-2.385300%	204190.6	55.549392	10.047732	-
sh.600184	光电股份	18.2500	1.671300%	21942.23	-58.261773	3.138610	-
sh.600185	珠免集团	7.4000	-1.333300%	32190.21	-9.368324	24.364154	-
sh.600186	莲花控股	6.3900	-2.144000%	89683.28	39.468888	6.007922	-
sh.600187	国中水务	2.1300	-1.843300%	6829.83	186.396919	1.080573	-
sh.600188	兖矿能源	17.3500	-0.913800%	162179.46	17.691602	3.337534	-
sh.600189	泉阳泉	8.1700	-0.729000%	6850.82	621.845854	4.727831	-
sh.600191	华资实业	11.9800	-1.803300%	8642.57	147.794376	3.431474	-
sh.600192	长城电工	9.3700	-1.264500%	6744.22	-15.663160	4.081835	-
sh.600193	*ST创兴	4.2000	1.204800%	1941.46	-9.861847	20.061540	ST
sh.600195	中牧股份	7.6700	-0.647700%	8425.43	36.524348	1.369904	-
sh.600196	复星医药	26.5700	-1.116500%	27775.3	21.615382	1.477317	-
sh.600197	伊力特	13.4200	-1.032400%	5892.41	34.888166	1.663053	-
sh.600198	大唐电信	9.5300	-0.832500%	16461.03	180.396263	45.310518	-
sh.600199	金种子酒	9.5400	-0.313500%	12980.54	-24.270585	3.033815	-
sh.600201	生物股份	15.5100	-1.711000%	29284.85	171.136510	3.152942	-
sh.600202	哈空调	6.2500	-0.793700%	3187.07	-133.872399	2.967307	-
sh.600203	福日电子	12.6300	0.798100%	20258.52	-45.997265	4.320002	-
sh.600206	有研新材	22.3700	-1.366800%	54525.19	68.005249	4.471028	-
sh.600207	安彩高科	5.2500	-4.718700%	23032.15	-9.204291	2.391255	-
sh.600208	衢州发展	3.6400	0.831000%	49448.78	-72.685251	0.743989	-
sh.600210	紫江企业	7.5500	-1.436000%	13808.71	9.183596	1.717336	-
sh.600211	西藏药业	41.7400	-1.486900%	9935.25	13.711397	3.788214	-
sh.600212	绿能慧充	7.6100	-1.168800%	7800.83	174.637052	9.931147	-
sh.600215	派斯林	7.5600	-0.657000%	4835.12	-32.586728	1.699333	-
sh.600216	浙江医药	16.0200	-0.124700%	50554.13	12.383724	1.393546	-
sh.600217	中再资环	4.0200	-1.711500%	8024.68	-16.103257	2.167913	-
sh.600218	全柴动力	10.4400	-1.602300%	9898.03	50.252085	1.397528	-
sh.600219	南山铝业	6.7000	-3.039100%	143036.53	15.050005	1.479124	-
sh.600221	海航控股	1.6700	-0.595200%	72322.95	-289.647849	13.409822	-
sh.600222	太龙药业	6.6800	0.149900%	7216.87	81.643418	2.406764	-
sh.600223	福瑞达	7.2700	-2.021600%	10825.66	34.517604	1.765175	-
sh.600226	亨通股份	6.0600	-2.258100%	57094.2	94.506244	4.987960	-
sh.600227	赤天化	2.4800	-3.125000%	6220.22	-20.475725	1.748999	-
sh.600228	*ST返利	5.8800	-2.970300%	5798.33	-46.082874	5.921855	ST
sh.600229	城市传媒	6.6700	-1.767300%	5535.52	-281.291233	1.392381	-
sh.600230	沧州大化	19.8700	-1.438500%	28906.23	151.967787	2.044261	-
sh.600231	凌钢股份	2.2300	-3.879300%	5622.41	-5.483950	1.347640	-
sh.600232	金鹰股份	8.7100	-0.229100%	5773.24	-142.022342	3.380950	-
sh.600233	圆通速递	17.8600	-1.271400%	12373.59	15.441072	1.831945	-
sh.600234	科新发展	14.0600	-1.125200%	4650.62	61.936665	7.381963	-
sh.600235	民丰特纸	7.1600	0.420800%	3895.59	84.788157	1.662200	-
sh.600236	桂冠电力	8.3900	-1.986000%	6233.33	26.049807	3.709876	-
sh.600237	铜峰电子	9.5900	-1.540000%	18237.22	53.223085	3.143995	-
sh.600238	*ST椰岛	5.7400	-0.692000%	2988.46	-19.356369	25.348998	ST
sh.600239	云南城投	2.3500	-1.260500%	3924.03	-36.759512	2.942002	-
sh.600241	时代万恒	8.6000	0.116400%	3692.15	1121.965160	2.166155	-
sh.600243	*ST海华	3.2900	-0.604200%	6210.25	-18.343210	2.278898	ST
sh.600246	万通发展	11.3100	-1.222700%	32758.98	-60.905118	4.188341	-
sh.600248	陕建股份	3.5200	-1.400600%	7608.74	11.881954	0.455505	-
sh.600249	两面针	5.8900	-0.338400%	4905.79	157.473467	1.478252	-
sh.600250	南京商旅	11.2200	0.627800%	5823.85	137.504788	5.616448	-
sh.600251	冠农股份	10.0800	-1.945500%	7185.4	35.642945	2.063980	-
sh.600252	中恒集团	2.5300	-0.784300%	6734.0	-22.158540	1.389072	-
sh.600255	鑫科材料	3.7400	-1.319300%	13024.75	160.378690	4.664832	-
sh.600256	广汇能源	5.4100	-2.170000%	53756.87	17.399247	1.451549	-
sh.600257	大湖股份	7.1600	0.420800%	16073.82	-61.426083	4.323125	-
sh.600258	首旅酒店	16.5200	-0.120900%	20604.03	22.016877	1.530787	-
sh.600259	中稀有色	83.7000	-4.200500%	92671.16	269.264352	8.058283	-
sh.600261	阳光照明	3.7300	-2.099700%	8118.02	27.675800	1.434799	-
sh.600262	北方股份	30.3500	-2.599500%	9581.76	20.491447	2.930638	-
sh.600265	ST景谷	20.0000	0.000000%	316.76	-9.476471	298.791912	ST
sh.600266	城建发展	5.5500	-1.245600%	29874.74	-15.746852	0.592899	-
sh.600267	海正药业	10.3100	-1.902900%	9062.61	22.604511	1.452341	-
sh.600268	国电南自	12.8800	-1.904000%	39654.35	29.312619	3.812234	-
sh.600269	赣粤高速	4.8700	-1.417000%	6580.85	8.617000	0.571909	-
sh.600271	航天信息	9.9400	0.000000%	18545.08	-43.548626	1.363282	-
sh.600272	开开实业	13.5800	-0.512800%	2843.27	268.942275	4.593299	-
sh.600273	嘉化能源	11.5500	-2.035600%	17157.19	15.072103	1.556215	-
sh.600276	恒瑞医药	58.2300	-0.868200%	200904.06	51.751192	6.495068	-
sh.600278	东方创业	8.5400	-0.697700%	6187.65	35.733395	0.965657	-
sh.600279	重庆港	5.4100	0.000000%	4973.08	12.776646	0.953159	-
sh.600280	中央商场	3.6500	-0.815200%	7624.93	-23.420226	6.684703	-
sh.600281	华阳新材	6.0700	-2.880000%	7264.32	-105.393284	23.902155	-
sh.600282	南钢股份	5.4100	-3.220000%	29900.79	12.428314	1.237053	-
sh.600283	钱江水利	9.2300	-0.645900%	2823.72	22.149032	1.666657	-
sh.600284	浦东建设	7.9900	0.250900%	6794.45	20.790080	0.982516	-
sh.600285	羚锐制药	21.4700	-1.468600%	8724.15	15.227381	3.748482	-
sh.600287	苏豪时尚	6.0200	0.000000%	2332.81	105.834367	1.136327	-
sh.600288	大恒科技	15.8500	2.258100%	14140.99	160.497206	3.637394	-
sh.600289	ST信通	6.6500	0.000000%	1183.84	-15.998733	3.754452	ST
sh.600292	电投水电	15.9800	1.913300%	71948.24	19329.444172	13.437824	-
sh.600293	三峡新材	3.4800	-4.657500%	18740.65	-65.798448	2.396283	-
sh.600295	鄂尔多斯	15.5300	-3.660000%	15081.81	23.721430	2.069013	-
sh.600298	安琪酵母	43.3500	-2.232700%	17042.7	25.289636	3.250433	-
sh.600299	安迪苏	10.1000	-3.626000%	17474.92	26.107896	1.839164	-
sh.600300	维维股份	3.6300	-1.358700%	12612.98	14.444309	1.667204	-
sh.600301	华锡有色	51.1000	-4.468100%	39229.9	52.853876	7.192927	-
sh.600302	标准股份	12.3800	-0.801300%	8802.91	-28.243020	7.218358	-
sh.600303	曙光股份	3.4300	1.479300%	5129.62	-6.917013	2.086540	-
sh.600305	恒顺醋业	7.8800	-1.005000%	9987.61	58.541464	2.596348	-
sh.600307	酒钢宏兴	1.7600	-3.296700%	14810.25	-7.977816	1.618683	-
sh.600308	华泰股份	4.0900	-0.968500%	8163.87	-105.483086	0.675498	-
sh.600309	万华化学	84.9600	-3.454500%	292911.96	23.967210	2.529336	-
sh.600310	广西能源	3.8600	-2.030500%	7364.53	-18.345314	1.859959	-
sh.600312	平高电气	21.9000	-2.839400%	53878.74	25.874381	2.611687	-
sh.600313	农发种业	7.2500	0.554800%	33947.64	157.379665	4.267663	-
sh.600315	上海家化	20.9700	-1.178100%	10438.91	-23.873613	1.999838	-
sh.600316	洪都航空	43.0800	-0.439100%	33955.9	837.419363	5.755746	-
sh.600318	新力金融	8.6900	-0.458200%	8083.38	118.945543	4.075954	-
sh.600319	亚星化学	7.9900	-0.621900%	2371.65	-21.716279	7.688291	-
sh.600320	振华重工	5.1000	-1.544400%	17111.43	43.023688	1.721970	-
sh.600322	津投城开	2.4000	-1.234600%	4506.99	-3.384507	-3.442487	-
sh.600323	瀚蓝环境	28.1300	-2.156500%	12972.88	12.177144	1.613835	-
sh.600325	华发股份	4.2700	-2.064200%	19901.09	-41.701672	0.619109	-
sh.600326	西藏天路	11.1400	-0.089700%	18603.46	-965.977085	3.871966	-
sh.600327	大东方	4.2000	-2.097900%	10858.5	231.132666	1.172427	-
sh.600328	中盐化工	8.8400	-2.535800%	17923.65	4907.507453	1.079176	-
sh.600329	达仁堂	43.1900	-0.781100%	17838.66	9.296683	3.691765	-
sh.600330	天通股份	16.6200	-7.666700%	240840.46	939.105251	2.556398	-
sh.600331	宏达股份	17.4300	-1.414000%	106119.73	-1444.245808	14.469015	-
sh.600332	白云山	25.1100	-0.593800%	23702.12	13.669056	1.076961	-
sh.600333	长春燃气	5.4700	-2.146700%	6391.46	-431.268260	1.782083	-
sh.600335	国机汽车	6.4500	-1.526700%	7753.27	22.904291	0.831488	-
sh.600336	澳柯玛	7.6800	-1.664500%	6577.93	-101.450823	2.523936	-
sh.600337	美克家居	2.5400	-0.392200%	8239.3	-5.674326	1.452173	-
sh.600338	西藏珠峰	17.5500	-2.608200%	57463.37	35.899666	3.682116	-
sh.600339	中油工程	3.8500	-3.990000%	30948.11	40.821616	0.802333	-
sh.600340	华夏幸福	1.6200	0.621100%	15764.64	-0.511072	-1.338294	-
sh.600343	航天动力	31.5500	-2.170500%	105504.01	-94.435890	14.846791	-
sh.600345	长江通信	39.6500	-7.273200%	89616.16	95.031784	3.712094	-
sh.600346	恒力石化	24.5700	-2.962100%	67652.91	24.843997	2.676128	-
sh.600348	华阳股份	9.3400	-2.606900%	34764.33	22.023100	1.220454	-
sh.600350	山东高速	9.9600	-0.697900%	3548.03	14.593432	1.627446	-
sh.600351	亚宝药业	6.6200	-0.150800%	6064.72	20.556644	1.638567	-
sh.600352	浙江龙盛	16.4300	-1.675600%	137997.09	25.773005	1.565206	-
sh.600353	旭光电子	19.0400	-1.449300%	50445.9	128.772401	8.453185	-
sh.600354	敦煌种业	6.6600	0.150400%	13387.46	50.858596	5.102019	-
sh.600355	*ST精伦	1.2400	-5.343500%	811.57	-15.316173	5.790582	ST
sh.600356	恒丰纸业	9.8900	0.815500%	8504.99	19.176547	1.100090	-

更新频率：每日收盘 | A股最新数据