2025-12-31 A股实时数据报表(sz.001208-sz.001259) - 投资参考第99组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sz.001208 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sz.001208	24.0400	-1.394600%	53.044500	133.483731	5.304084	-	331908.21
sz.001209	20.8600	2.607000%	5.919000	107.181533	2.135340	-	11862.78
sz.001210	17.1300	-2.281800%	2.705900	35.560427	2.071075	-	4497.5
sz.001211	26.4400	1.186400%	2.984500	83.831826	2.202571	-	5260.43
sz.001212	50.7000	0.019700%	2.815900	-2978.781041	5.924349	-	24872.53
sz.001213	4.0500	0.247500%	0.176300	31.759621	0.938700	-	3173.82
sz.001215	38.5000	4.110300%	2.952200	66.900846	2.003118	-	10825.23
sz.001216	17.1100	-1.440100%	2.379300	19.107601	2.383054	-	9990.31
sz.001217	13.9000	-3.739600%	5.467800	156.617606	2.051521	-	25134.85
sz.001218	22.7800	-0.956500%	1.053200	22.177234	1.303645	-	2232.01
sz.001219	14.2500	0.849300%	1.314500	26.807845	2.616699	-	3547.9
sz.001221	57.9100	0.730600%	5.000500	34.851103	8.453412	-	9977.57
sz.001222	23.6600	0.169300%	1.392900	25.844309	3.170402	-	3520.32
sz.001223	48.5800	0.164900%	0.973800	66.742331	2.327493	-	4391.74
sz.001225	57.1700	3.009000%	4.748900	80.886667	2.726650	-	5673.41
sz.001226	44.2000	1.796400%	3.910500	153.888033	4.528726	-	5834.82
sz.001227	2.3200	0.000000%	0.583500	6.963897	0.434234	-	5709.37
sz.001228	26.2400	0.421000%	1.114400	29.367900	1.593780	-	2336.01
sz.001229	43.4200	0.953300%	8.764600	65.348668	4.572099	-	19816.86
sz.001230	21.7900	0.000000%	2.541500	19.323355	1.514330	-	2947.79
sz.001231	24.9400	10.013200%	18.568900	38.585190	2.520031	-	22385.11
sz.001233	59.6600	0.692000%	6.691700	17.349155	3.912867	-	14024.31
sz.001234	27.1200	0.593500%	1.908500	74.364501	3.249708	-	4716.26
sz.001236	10.6000	-1.395300%	1.563400	689.370655	5.722018	-	12630.65
sz.001238	49.4000	-0.282600%	0.301000	-58446.122245	4.859088	-	1541.53
sz.001239	16.3200	0.184200%	1.860700	36.995397	2.842078	-	3450.61
sz.001255	32.0300	-0.404200%	2.596200	344.448626	3.748904	-	5883.45
sz.001256	22.3400	1.453200%	1.588300	34.950957	2.635925	-	3758.14
sz.001258	7.1100	0.708200%	0.604200	124.396097	2.186314	-	3999.76
sz.001259	30.0100	0.033300%	1.903500	450.898647	3.091949	-	2703.14

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。