2026-02-13 A股行情数据(第7组): sh.688290 - sz.000572 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-13 沪深 A 股行情，代码区间从 sh.688290 至 sz.000572，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688290	景业智能	53.6300	0.713600%	3498.98	338.228721	4.334749	-
sh.688291	金橙子	48.0800	-4.961500%	17304.15	132.463563	5.187849	-
sh.688292	浩瀚深度	33.9600	6.125000%	80132.66	-539.668239	5.301589	-
sh.688293	奥浦迈	52.6400	-1.015400%	3886.2	158.294614	3.257385	-
sh.688295	中复神鹰	30.6800	-0.454300%	9119.52	-519.897928	5.887361	-
sh.688296	和达科技	16.3500	-2.678600%	3561.72	-39.649479	2.776510	-
sh.688297	中无人机	49.8800	1.795900%	43639.39	537.217202	5.880664	-
sh.688298	东方生物	24.6600	0.325500%	3407.45	-10.368030	0.781593	-
sh.688299	长阳科技	20.0500	-1.908000%	14890.55	-108.126398	2.767438	-
sh.688300	联瑞新材	62.8000	-0.015900%	21697.05	52.925053	9.284100	-
sh.688301	奕瑞科技	120.5200	-1.696600%	22566.02	38.537711	4.375382	-
sh.688302	海创药业	45.1000	-0.682700%	2673.44	-30.888553	4.056256	-
sh.688303	大全能源	23.5100	-1.878100%	21111.76	-18.733616	1.290228	-
sh.688305	科德数控	60.4000	-0.297100%	8087.17	66.035951	4.275538	-
sh.688306	均普智能	10.8100	2.464500%	16355.37	5054.442990	7.340630	-
sh.688307	中润光学	47.2000	0.468300%	11168.43	75.636021	4.734090	-
sh.688308	欧科亿	56.8000	4.700500%	45621.9	484.995961	3.497810	-
sh.688309	恒誉环保	35.3800	4.304200%	7458.77	87.885235	3.747784	-
sh.688310	迈得医疗	17.4300	-0.343100%	3534.24	-154.316956	3.595887	-
sh.688311	盟升电子	44.8800	-0.729900%	12583.74	-39.336090	4.765420	-
sh.688312	燕麦科技	48.6200	-4.909100%	41888.53	57.194066	4.794574	-
sh.688313	仕佳光子	82.8000	-5.887700%	216555.7	113.945399	25.353342	-
sh.688314	康拓医疗	38.9400	-0.434700%	3527.24	35.785242	4.596246	-
sh.688315	诺禾致源	15.2800	-2.301800%	4919.97	36.296409	2.450284	-
sh.688316	青云科技	91.1800	-0.207900%	77292.81	-52.626734	114.427606	-
sh.688317	之江生物	20.9300	-0.522800%	3909.45	-27.962567	1.185018	-
sh.688318	财富趋势	125.4900	-3.216100%	40055.91	93.393282	8.675957	-
sh.688319	欧林生物	27.1300	4.587500%	25482.53	171.416205	11.467334	-
sh.688320	禾川科技	36.9600	1.315800%	11792.75	-31.693897	4.464969	-
sh.688321	微芯生物	31.8300	0.094300%	25030.9	1782.583663	8.471888	-
sh.688322	奥比中光	96.7700	2.358800%	68792.6	368.234373	13.040441	-
sh.688323	瑞华泰	23.2500	-3.044200%	10285.03	-58.676351	5.527820	-
sh.688325	赛微微电	100.1000	1.192900%	12850.56	106.744265	5.014439	-
sh.688326	经纬恒润	137.4900	0.666300%	35324.8	-76.637424	4.183806	-
sh.688327	云从科技	16.2700	-0.792700%	51582.79	-34.025055	17.798767	-
sh.688328	深科达	33.1800	2.312700%	7494.05	-74.228907	3.781416	-
sh.688329	艾隆科技	27.3700	4.465600%	6873.18	403.733799	2.719861	-
sh.688330	宏力达	48.9900	-0.910200%	17063.71	31.354093	1.770941	-
sh.688331	荣昌生物	101.1900	-2.701900%	34019.39	-60.275836	24.619583	-
sh.688332	中科蓝讯	136.5200	-2.101100%	24885.15	54.052751	4.020190	-
sh.688333	铂力特	102.4000	-1.585800%	51926.5	131.467705	5.695674	-
sh.688334	西高院	24.1200	-1.631300%	7766.24	28.998190	2.671676	-
sh.688335	复洁科技	39.3000	0.562900%	8963.07	-177.707048	5.081828	-
sh.688336	三生国健	58.8000	-0.776200%	11813.77	41.755387	6.161277	-
sh.688337	普源精电	46.1000	4.086700%	37142.73	104.895426	2.844347	-
sh.688338	赛科希德	32.5500	-1.810000%	7547.61	39.646645	2.075289	-
sh.688339	亿华通	31.1100	-1.861200%	14745.39	-14.679521	3.303555	-
sh.688343	云天励飞	96.7200	5.267700%	218279.51	-77.007332	8.965377	-
sh.688345	博力威	36.5000	-1.164400%	2710.92	-143.765611	3.344243	-
sh.688347	华虹公司	131.7900	1.768300%	228536.52	4247.353406	5.145677	-
sh.688348	昱能科技	52.5700	-3.435000%	13601.46	143.964536	2.268248	-
sh.688349	三一重能	25.6600	-2.692500%	8910.56	25.196549	2.370904	-
sh.688350	富淼科技	31.9800	2.434300%	16360.67	607.204937	3.346547	-
sh.688351	微电生理	23.3700	-0.553200%	5500.99	215.005992	6.139577	-
sh.688352	颀中科技	14.3200	-0.624600%	21893.02	63.199736	2.831015	-
sh.688353	华盛锂电	109.9200	2.777000%	65939.29	-120.122791	5.308678	-
sh.688355	明志科技	20.5700	0.097300%	2337.91	44.285016	2.393450	-
sh.688356	键凯科技	98.0000	-0.244300%	5419.05	156.792080	4.579657	-
sh.688357	建龙微纳	33.3100	-1.391400%	3300.95	38.330175	1.919974	-
sh.688358	祥生医疗	34.7300	-0.629500%	3845.15	28.629664	2.781303	-
sh.688359	三孚新科	75.8000	0.000000%	13051.4	-302.068769	11.986385	-
sh.688360	德马科技	19.8300	-0.201300%	7058.0	61.143115	3.558236	-
sh.688361	中科飞测	196.5000	2.237300%	101638.98	2681.301395	27.001646	-
sh.688362	甬矽电子	45.6500	-0.392800%	55894.82	215.259383	7.343677	-
sh.688363	华熙生物	47.2500	-1.418700%	16448.33	352.181050	3.223814	-
sh.688365	光云科技	24.8600	-2.738700%	53544.82	-256.086342	11.171597	-
sh.688366	昊海生科	45.9100	-1.205100%	2242.3	27.550596	1.884889	-
sh.688367	工大高科	37.0000	-1.621900%	9237.4	263.539521	5.500587	-
sh.688368	晶丰明源	139.2500	-0.207800%	24377.69	276.443484	10.515449	-
sh.688369	致远互联	26.7600	-0.186500%	12475.63	-8.931190	3.644686	-
sh.688370	丛麟科技	30.6000	0.426600%	7405.25	137.979196	1.588164	-
sh.688371	菲沃泰	21.0100	-1.268800%	2719.79	150.402197	3.579177	-
sh.688372	伟测科技	125.9000	1.213900%	57699.97	69.854385	6.623028	-
sh.688373	盟科药业	6.2800	-0.159000%	3003.14	-12.016269	16.000967	-
sh.688375	国博电子	118.8800	-3.034300%	56542.33	139.607053	11.430168	-
sh.688376	美埃科技	64.9100	-0.900800%	19507.95	47.632126	4.547296	-
sh.688377	迪威尔	42.5500	-1.046500%	9461.9	74.285886	4.450882	-
sh.688378	奥来德	37.6700	1.073200%	17967.04	457.223071	5.638442	-
sh.688379	华光新材	52.0500	-1.420500%	12566.55	29.329688	4.133433	-
sh.688380	中微半导	49.6200	-1.645200%	61100.17	111.743066	6.522582	-
sh.688381	帝奥微	24.9600	0.040100%	8449.76	-68.883719	2.379985	-
sh.688382	益方生物	22.0100	-1.300400%	25552.04	-109.470055	7.643367	-
sh.688383	新益昌	73.1000	1.457300%	6193.15	-352.245190	5.457479	-
sh.688385	复旦微电	85.6500	-1.890000%	83371.15	148.326862	11.421950	-
sh.688386	泛亚微透	98.6200	2.911400%	22077.33	72.813085	11.087612	-
sh.688387	信科移动	14.8800	-2.681500%	87332.69	-185.780775	8.357182	-
sh.688388	嘉元科技	42.9000	-0.232600%	57425.89	-338.877366	2.685267	-
sh.688389	普门科技	13.6500	-0.437600%	2971.85	23.300514	2.783330	-
sh.688390	固德威	76.7600	-3.954000%	49710.52	1750.203376	6.867631	-
sh.688391	钜泉科技	33.0200	0.242900%	2833.77	57.075284	2.046267	-
sh.688392	骄成超声	130.3100	2.107800%	32039.16	94.584738	8.378130	-
sh.688393	安必平	27.6700	-0.324200%	4547.08	-135.503979	2.111869	-
sh.688395	正弦电气	27.0000	-0.037000%	1702.01	63.742143	3.000788	-
sh.688396	华润微	59.7700	-3.922200%	90114.65	100.609351	3.465822	-
sh.688398	赛特新材	24.1200	2.246700%	5977.62	108.032223	3.930988	-
sh.688399	硕世生物	67.5100	-0.133100%	3456.06	-218.072300	1.908005	-
sh.688400	凌云光	44.8500	-1.601600%	59680.09	161.853057	5.120538	-
sh.688401	路维光电	53.2100	-1.663300%	12486.82	42.589924	6.775806	-
sh.688403	汇成股份	18.8100	0.159700%	53072.88	89.233887	4.747451	-
sh.688408	中信博	47.1800	-0.021200%	26158.42	31.740010	2.428808	-
sh.688409	富创精密	97.4200	11.108600%	98981.49	591.867125	6.479919	-
sh.688410	山外山	17.2600	-1.484000%	7668.61	48.631559	3.112049	-
sh.688411	海博思创	219.1300	-1.651600%	41719.46	41.236073	8.807734	-
sh.688416	恒烁股份	96.1800	-1.917200%	39279.27	-52.605165	6.291649	-
sh.688418	震有科技	39.8200	-0.945300%	23514.03	-210.911545	8.783496	-
sh.688419	耐科装备	50.0300	5.593100%	21097.63	79.041676	5.597481	-
sh.688420	美腾科技	27.3000	-0.365000%	1917.71	193.013658	1.681734	-
sh.688425	铁建重工	5.1900	-2.809000%	13574.01	18.671542	1.528794	-
sh.688426	康为世纪	24.6500	-0.604800%	1705.87	-20.134778	1.994197	-
sh.688428	诺诚健华	24.2000	-0.738300%	16515.44	-185.963961	6.407091	-
sh.688429	时创能源	16.0000	-4.648400%	7671.5	-16.409020	4.433769	-
sh.688432	有研硅	14.6000	1.038100%	24376.49	87.224555	4.107123	-
sh.688433	华曙高科	84.8700	3.956400%	68216.51	925.835791	17.770280	-
sh.688435	英方软件	60.4800	-1.176500%	22888.05	-434.336745	4.595852	-
sh.688439	振华风光	60.6000	-0.328900%	13978.16	73.369133	2.431758	-
sh.688443	智翔金泰	28.3800	-0.351100%	7848.93	-17.833746	5.820685	-
sh.688448	磁谷科技	67.1500	2.316000%	14449.89	120.117195	4.755825	-
sh.688449	联芸科技	50.3400	0.438900%	27972.56	162.962608	12.587935	-
sh.688450	光格科技	31.3100	0.352600%	2836.82	-26.002388	2.153644	-
sh.688455	科捷智能	24.0000	1.565800%	4100.13	-65.301505	4.650341	-
sh.688456	有研粉材	62.5300	-3.413700%	25502.5	91.407738	5.194971	-
sh.688458	美芯晟	43.2300	3.743700%	13791.31	-200.921471	2.603625	-
sh.688459	哈铁科技	9.8900	-0.702800%	1603.32	36.036998	1.395717	-
sh.688466	金科环境	18.2600	-0.490500%	2694.69	36.131394	1.931370	-
sh.688468	科美诊断	7.7200	-0.515500%	2792.03	54.819328	2.198405	-
sh.688469	芯联集成	7.6600	1.322800%	91012.1	-86.651349	4.858881	-
sh.688472	阿特斯	14.3000	-4.920200%	92559.25	40.656821	2.218537	-
sh.688475	萤石网络	30.2900	-0.948300%	8634.6	42.101730	4.226949	-
sh.688478	晶升股份	39.1100	-0.051100%	8379.32	-455.038271	3.524748	-
sh.688479	友车科技	25.2700	1.813100%	13356.36	87.614921	1.970542	-
sh.688480	赛恩斯	97.0300	-1.711900%	45166.37	82.932060	8.452135	-
sh.688484	南芯科技	43.7700	0.992200%	30242.2	82.722291	4.583391	-
sh.688485	九州一轨	26.2000	0.769200%	10351.08	220.217689	3.142371	-
sh.688486	龙迅股份	76.8100	0.497200%	16812.06	58.541939	6.781733	-
sh.688488	艾迪药业	17.5000	4.415300%	19451.2	-84.539973	7.529122	-
sh.688489	三未信安	44.6400	1.018300%	3169.26	-458.434930	2.813523	-
sh.688496	清越科技	6.4600	0.310600%	2779.26	-45.440860	2.967408	-
sh.688498	源杰科技	746.9800	-2.902600%	216335.27	640.034306	29.565773	-
sh.688499	利元亨	59.1000	-0.988400%	16596.9	-20.916100	4.352060	-
sh.688500	慧辰股份	62.4500	0.401900%	10302.37	-133.039537	6.600406	-
sh.688501	青达环保	26.8900	-3.447000%	6027.77	18.223306	3.126146	-
sh.688502	茂莱光学	371.0000	-0.137300%	27000.23	345.348948	16.275262	-
sh.688503	聚和材料	91.0800	-6.459900%	153564.86	93.437728	4.548364	-
sh.688505	复旦张江	8.6200	-1.373000%	3784.57	-142.573409	3.956689	-
sh.688506	百利天恒	287.0000	-0.829300%	29528.92	-139.016568	16.524410	-
sh.688507	索辰科技	98.3000	-2.865600%	17721.81	242.339978	3.183758	-
sh.688508	芯朋微	69.2000	-3.500200%	35597.28	42.875725	3.351138	-
sh.688509	正元地信	5.1100	-0.583700%	5358.39	-24.917045	3.171059	-
sh.688510	航亚科技	44.2800	7.189500%	77009.28	102.930315	9.673270	-
sh.688511	*ST天微	29.4500	1.973700%	3816.52	545.510800	3.560413	ST
sh.688512	慧智微	12.4300	2.897400%	15346.76	-22.109784	3.350005	-
sh.688513	苑东生物	64.3900	-3.187500%	8258.86	47.092715	3.966150	-
sh.688515	裕太微	130.0700	4.281200%	39444.79	-54.986836	6.930421	-
sh.688516	奥特维	100.8800	-4.955700%	136165.54	62.517543	8.756896	-
sh.688517	金冠电气	17.8700	-1.759200%	4774.37	29.045153	3.051665	-
sh.688518	联赢激光	29.6000	-0.604400%	16304.27	56.481679	3.154997	-
sh.688519	南亚新材	107.5000	1.905400%	67000.35	165.913669	9.068215	-
sh.688520	神州细胞	39.3800	-1.574600%	8083.08	-60.751025	-24.219456	-
sh.688521	芯原股份	275.5000	2.622400%	541650.17	-262.614226	40.797627	-
sh.688522	纳睿雷达	41.4500	-0.671000%	13347.64	101.479248	5.523232	-
sh.688523	航天环宇	57.1800	-1.853800%	32344.21	228.420605	13.821519	-
sh.688525	佰维存储	165.9100	-2.959600%	436254.06	-2125.134523	16.576024	-
sh.688526	科前生物	16.2300	-0.976200%	3099.88	16.462639	1.813363	-
sh.688528	秦川物联	12.2600	1.574200%	2253.49	-17.581742	4.153078	-
sh.688529	豪森智能	20.3800	-0.342300%	5979.73	-9.684495	1.934505	-
sh.688530	欧莱新材	32.4700	-1.754900%	49525.69	-2478.055717	6.290964	-
sh.688531	日联科技	73.4800	-1.063700%	10971.97	74.611294	3.673993	-
sh.688533	上声电子	34.1500	7.187700%	27156.57	31.212622	3.414207	-
sh.688535	华海诚科	125.1000	3.056300%	61278.18	476.703421	11.680752	-
sh.688536	思瑞浦	179.8900	-1.796000%	53592.23	901.427794	4.277969	-
sh.688538	和辉光电	2.5900	-0.766300%	14361.95	-18.165589	4.127916	-
sh.688539	高华科技	44.7000	-2.720300%	12934.05	133.141500	4.774065	-
sh.688543	国科军工	67.6900	0.504800%	40848.66	73.457859	6.155184	-
sh.688545	兴福电子	55.1100	-1.852200%	28241.46	103.226133	6.808107	-
sh.688548	广钢气体	24.2200	3.725900%	53809.14	111.683187	5.401906	-
sh.688549	中巨芯	9.5800	4.130400%	38531.15	2577.965722	4.641533	-
sh.688550	瑞联新材	46.2800	-1.866000%	10730.63	23.170408	2.479989	-
sh.688551	科威尔	39.6600	0.736600%	3631.81	68.040242	2.557198	-
sh.688552	航天南湖	40.0700	1.907400%	32466.31	754.848825	5.211748	-
sh.688553	汇宇制药	19.2000	-0.259700%	4128.2	172.190585	2.179931	-
sh.688556	高测股份	14.6200	2.524500%	120413.53	-36.675707	3.112499	-
sh.688557	兰剑智能	41.2300	0.463000%	4748.18	29.755878	3.450522	-
sh.688558	国盛智科	32.7200	-1.148000%	2547.56	29.040365	2.573059	-
sh.688559	海目星	57.4100	-0.674700%	25958.22	-11.443076	6.020677	-
sh.688560	明冠新材	19.3000	-2.868600%	11804.72	-30.610838	1.463204	-
sh.688561	奇安信	39.5000	4.331700%	81597.72	-32.852890	3.309669	-
sh.688562	航天软件	22.0000	-1.212400%	10070.45	-85.129751	5.384268	-
sh.688563	航材股份	76.3000	7.920800%	103701.57	62.981027	3.262079	-
sh.688565	力源科技	13.1500	-0.829600%	2662.99	60.663124	4.001598	-
sh.688566	吉贝尔	29.2600	1.175700%	7191.8	24.146103	2.474502	-
sh.688567	孚能科技	14.7900	-1.004000%	15298.51	-43.685049	1.878334	-
sh.688568	中科星图	65.1000	-1.987400%	86796.34	149.241989	13.604446	-
sh.688569	铁科轨道	20.9200	0.095700%	3374.42	26.153345	1.537269	-
sh.688570	天玛智控	19.1500	0.000000%	1658.38	60.046077	1.936231	-
sh.688571	杭华股份	7.8900	-0.504400%	3348.86	30.844608	2.078950	-
sh.688573	信宇人	23.1200	0.086600%	3019.81	-15.666746	3.558529	-
sh.688575	亚辉龙	13.6000	-0.946800%	4270.64	54.221568	2.875074	-
sh.688576	西山科技	79.7600	-1.652300%	2089.4	47.646320	2.112019	-
sh.688577	浙海德曼	73.5300	-1.789800%	7504.7	207.769289	8.198709	-
sh.688578	艾力斯	95.6800	-1.259000%	21321.44	21.716109	6.625217	-
sh.688579	山大地纬	12.8500	6.550600%	27638.86	79.714611	3.727053	-
sh.688580	伟思医疗	57.3100	1.326000%	10640.55	43.577598	3.310821	-
sh.688581	安杰思	60.7000	-0.442800%	2054.4	18.040397	1.979060	-
sh.688582	芯动联科	65.0300	-1.589000%	19649.46	80.920936	10.769217	-
sh.688583	思看科技	162.0000	1.561000%	47475.26	119.837307	12.396052	-
sh.688584	上海合晶	23.2500	-0.937400%	8128.01	105.463674	3.752965	-
sh.688585	上纬新材	125.9400	1.564500%	41450.98	603.448810	38.083978	-
sh.688586	江航装备	16.5500	8.311500%	56332.96	420.129957	5.308067	-
sh.688588	凌志软件	14.2500	-0.627600%	4633.73	58.634575	4.627967	-
sh.688589	力合微	24.6000	-0.283700%	7604.21	63.424410	3.736759	-
sh.688590	新致软件	17.9600	-1.046800%	12627.94	663.195085	3.293204	-
sh.688591	泰凌微	44.4000	-0.022500%	23336.33	61.846977	4.317570	-
sh.688592	司南导航	49.0000	1.723100%	6810.54	-82.207622	4.261555	-
sh.688593	新相微	30.7900	-2.254000%	31133.36	1072.973555	9.128212	-
sh.688595	芯海科技	39.1900	-1.210000%	15210.36	-46.721504	7.850505	-
sh.688596	正帆科技	33.0800	-1.868900%	22382.62	36.387196	2.718680	-
sh.688597	煜邦电力	9.3900	-2.492200%	4589.72	35.184390	3.768114	-
sh.688598	金博股份	27.9900	-2.439900%	9487.57	-6.150674	1.169512	-
sh.688599	天合光能	19.7600	-3.797500%	100504.85	-6.809949	2.172588	-
sh.688600	皖仪科技	27.4000	1.519100%	3862.58	55.210791	4.856816	-
sh.688601	力芯微	50.8000	-0.431200%	21125.42	125.486072	5.472374	-
sh.688602	康鹏科技	8.4400	-0.354200%	5565.81	-121.306809	1.570953	-
sh.688603	天承科技	77.9800	2.605300%	25344.45	125.458568	8.342876	-
sh.688605	先锋精科	66.9400	1.179000%	26428.03	67.498183	8.396405	-
sh.688606	奥泰生物	68.2800	-1.372200%	1972.33	18.365394	1.387394	-
sh.688607	康众医疗	52.0300	1.800000%	9980.72	846.879994	5.340823	-
sh.688608	恒玄科技	209.0100	-1.410400%	51032.29	52.393689	5.093270	-
sh.688609	九联科技	9.1000	-0.109800%	8886.77	-29.066182	5.119582	-
sh.688610	埃科光电	79.3500	3.711900%	15571.22	95.903461	3.605011	-
sh.688611	杭州柯林	57.2700	0.000000%	4974.1	213.185304	10.104954	-
sh.688612	威迈斯	30.6700	-0.840600%	7491.16	23.076329	3.682423	-
sh.688613	奥精医疗	23.4800	-1.839500%	8395.53	-891.177288	2.241733	-
sh.688615	合合信息	239.7200	-2.904100%	65956.58	75.395727	11.955978	-
sh.688616	西力科技	13.6000	-0.293300%	2685.86	25.645624	2.871578	-
sh.688617	惠泰医疗	232.4200	-1.787400%	19761.93	42.662801	10.966930	-
sh.688618	三旺通信	32.4000	0.371700%	3969.55	103.731946	4.068332	-
sh.688619	罗普特	14.6500	-1.346800%	2985.77	-14.120800	3.397402	-
sh.688620	安凯微	12.1700	2.354900%	12678.46	-40.905130	3.540582	-
sh.688621	阳光诺和	66.6500	-1.768600%	9163.12	56.123232	6.422886	-
sh.688622	禾信仪器	141.5000	-4.520900%	28875.83	-166.080704	27.197203	-
sh.688623	双元科技	108.7600	0.928000%	5539.34	92.267432	3.050716	-
sh.688625	呈和科技	71.1000	1.964700%	26782.58	47.797021	9.143199	-
sh.688626	翔宇医疗	68.2800	2.276800%	24379.58	148.614163	5.390367	-
sh.688627	精智达	287.8000	4.275400%	131623.48	385.153211	15.907143	-
sh.688628	优利德	40.9600	2.966300%	9803.8	27.426472	3.588577	-
sh.688629	华丰科技	115.5600	9.266300%	326083.4	209.749829	31.639085	-
sh.688630	芯碁微装	173.8000	2.998700%	115481.44	112.000861	10.344156	-
sh.688631	莱斯信息	69.6600	-2.217900%	13010.14	178.999079	6.285975	-
sh.688633	星球石墨	25.0000	0.441900%	2232.55	27.528240	2.236903	-
sh.688636	智明达	47.0100	0.042600%	19055.63	73.918844	6.979119	-
sh.688638	誉辰智能	41.0000	0.342600%	2303.32	-13.968651	2.687587	-
sh.688639	华恒生物	34.3000	-1.323400%	14264.98	45.816385	3.198518	-
sh.688646	ST逸飞	44.8100	6.894100%	9595.56	-108.791516	2.874887	ST
sh.688648	中邮科技	60.9700	-0.522100%	6976.03	13.967775	3.717802	-
sh.688651	盛邦安全	49.5600	-0.541800%	6604.77	-212.481000	4.026736	-
sh.688652	京仪装备	124.5000	4.621800%	108687.32	137.941387	9.586564	-
sh.688653	康希通信	14.3900	2.565900%	16010.49	-83.916697	4.248582	-
sh.688655	迅捷兴	20.1900	-0.639800%	3960.92	-136.930671	4.010310	-
sh.688656	浩欧博	147.6100	2.563900%	13640.57	257.212100	11.302342	-
sh.688657	浩辰软件	56.0000	-0.709200%	3868.89	52.515758	2.610542	-
sh.688658	悦康药业	21.0900	-0.518900%	11713.11	-40.560117	2.767190	-
sh.688659	元琛科技	10.9000	-0.728600%	2327.7	-28.034209	3.250217	-
sh.688660	电气风电	14.0800	0.859600%	27960.35	-18.054099	4.275432	-
sh.688661	和林微纳	84.8700	1.325200%	30565.11	333.368915	10.414132	-
sh.688662	富信科技	56.4000	-3.325300%	24100.57	124.771191	6.924927	-
sh.688663	新风光	56.4700	-0.929800%	12959.02	60.325306	5.845833	-
sh.688665	四方光电	52.8100	0.284800%	3526.64	33.518040	4.706625	-
sh.688667	菱电电控	90.3800	-1.984600%	13074.99	57.728688	2.770630	-
sh.688668	鼎通科技	146.1700	-2.142300%	73011.47	97.604803	10.709624	-
sh.688669	聚石化学	26.2400	1.744900%	7713.51	-14.407047	2.433483	-
sh.688670	金迪克	19.7000	-0.555300%	2455.96	-13.990832	2.037632	-
sh.688671	碧兴物联	24.6200	-0.444800%	2138.18	-28.633056	1.817364	-
sh.688676	金盘科技	95.8400	-3.289600%	125969.63	67.145038	9.344863	-
sh.688677	海泰新光	47.3600	-1.333300%	4426.62	32.566524	4.308681	-
sh.688678	福立旺	24.8700	-0.639200%	24069.63	307.904649	3.858012	-
sh.688679	通源环境	45.3000	-2.580600%	13329.42	-3176.865738	5.313419	-
sh.688680	海优新材	62.1600	-4.369200%	14884.72	-10.090774	4.215610	-
sh.688681	科汇股份	19.8800	-0.847900%	2478.97	41.338346	3.444803	-
sh.688682	霍莱沃	49.8200	0.000000%	7496.94	456.130825	7.884477	-
sh.688683	莱尔科技	37.7000	-1.386300%	4798.94	143.024038	5.922539	-
sh.688685	迈信林	46.7100	0.128600%	10365.56	104.602190	8.301777	-
sh.688686	奥普特	120.4600	0.887800%	10592.27	78.754092	4.824202	-
sh.688687	凯因科技	21.7600	-0.091800%	4550.96	27.189092	2.070856	-
sh.688689	银河微电	31.2500	-0.350800%	4856.7	55.007214	3.335759	-
sh.688690	纳微科技	27.8300	-0.143500%	9091.82	75.623560	5.994800	-
sh.688691	灿芯股份	144.9900	1.498100%	85607.18	-150.749652	13.871291	-
sh.688692	达梦数据	264.3100	-1.255300%	28974.69	57.865838	8.553180	-
sh.688693	锴威特	41.0200	0.293400%	4419.19	-27.943535	3.572553	-
sh.688695	中创股份	29.1200	-0.648200%	2465.67	261.018488	3.175707	-
sh.688696	极米科技	99.8400	0.140400%	7789.01	29.113305	2.420387	-
sh.688697	纽威数控	15.5000	0.258700%	3968.96	23.328957	4.055855	-
sh.688698	伟创电气	87.6900	-2.782700%	35620.37	72.405602	8.106372	-
sh.688699	明微电子	54.5600	-1.993900%	11310.3	-240.411612	4.957209	-
sh.688700	东威科技	40.9500	-0.799400%	22144.99	94.427089	6.805070	-
sh.688701	卓锦股份	10.3600	0.096600%	2109.72	-15.127907	9.480942	-
sh.688702	盛科通信	177.4400	11.415300%	188267.07	4205.277426	30.622955	-
sh.688707	振华新材	14.2700	-0.349200%	5663.03	-13.715377	1.776788	-
sh.688708	佳驰科技	63.5000	2.485500%	14237.0	57.003116	7.682982	-
sh.688709	成都华微	46.5600	-0.512800%	26930.7	306.265764	10.313900	-
sh.688710	益诺思	56.2900	-2.931500%	5918.98	38816.575158	3.395609	-
sh.688711	宏微科技	32.8300	-0.575400%	29435.51	-532.296613	6.727521	-
sh.688712	北芯生命	39.4800	-1.888700%	19906.47	250.282390	20.674950	-
sh.688716	中研股份	39.8000	0.810500%	10746.54	243.866202	4.095165	-
sh.688717	艾罗能源	96.1000	-3.388000%	22548.33	79.478295	3.378257	-
sh.688718	唯赛勃	14.7700	-0.202700%	1609.74	71.680203	3.296774	-
sh.688719	爱科赛博	46.6800	-0.490300%	6173.15	-804.643369	3.176437	-
sh.688720	艾森股份	75.0900	1.213100%	18047.89	149.987024	6.549916	-
sh.688721	龙图光罩	48.6000	1.758800%	13060.5	90.046091	5.378636	-
sh.688722	同益中	21.3400	-0.651800%	13389.22	33.828183	3.391959	-
sh.688726	拉普拉斯	78.5700	-5.462600%	129915.46	42.963949	7.922295	-
sh.688727	恒坤新材	54.5800	-0.763600%	18201.06	243.357354	15.457979	-
sh.688728	格科微	15.6400	-0.127700%	23080.01	177.702766	5.200604	-
sh.688729	屹唐股份	25.4200	0.474300%	17336.61	118.071677	8.545694	-
sh.688733	壹石通	29.5000	-1.403700%	6636.12	-355.428945	2.717492	-
sh.688737	中自科技	27.8300	-1.277000%	5044.71	-85.165006	1.849643	-
sh.688739	成大生物	25.6300	-0.735900%	4260.74	59.985876	1.137041	-
sh.688750	金天钛业	19.5000	-1.365700%	10033.15	109.607561	3.678349	-
sh.688755	汉邦科技	41.1500	1.856400%	3660.16	50.566204	2.979250	-
sh.688757	胜科纳米	30.5000	0.759800%	4469.16	147.954750	13.630126	-
sh.688758	赛分科技	20.2700	1.859300%	12288.96	68.142223	6.396749	-
sh.688759	必贝特	42.3900	-1.647300%	6103.93	-346.673349	88.585487	-
sh.688765	禾元生物	72.0400	-1.206800%	6931.18	-160.155244	51.824689	-
sh.688766	普冉股份	272.2000	-0.971400%	245178.25	318.027370	17.732199	-
sh.688767	博拓生物	40.2600	7.360000%	32797.76	58.616913	2.570901	-
sh.688768	容知日新	66.4900	-1.232900%	11694.94	44.422014	5.561318	-
sh.688772	珠海冠宇	18.7600	-0.582900%	33739.15	38.670753	2.978452	-
sh.688775	影石创新	224.7000	1.357800%	43512.59	95.384020	15.740218	-
sh.688776	国光电气	107.2200	-1.587900%	14655.13	-320.702183	6.401181	-
sh.688777	中控技术	81.5000	-2.581900%	163724.16	77.513224	6.321422	-
sh.688778	厦钨新能	84.3900	-0.483500%	37914.27	56.419272	4.727659	-
sh.688779	五矿新能	10.3500	-0.671800%	30234.98	-56.211733	2.978537	-
sh.688783	西安奕材	24.8100	-0.601000%	9671.83	-141.813321	12.401249	-
sh.688785	恒运昌	348.5000	4.859300%	59635.37	208.721607	30.524665	-
sh.688786	悦安新材	30.8800	-1.593400%	5230.84	58.903137	5.947509	-
sh.688787	海天瑞声	150.5000	-2.424800%	64566.59	774.185163	12.427311	-
sh.688788	科思科技	69.7500	-1.063800%	17521.34	-41.373193	5.645682	-
sh.688789	宏华数科	81.6200	-0.970600%	9826.33	29.894392	4.289287	-
sh.688790	昂瑞微	144.5100	-0.399800%	4666.02	-124.463912	15.758071	-
sh.688793	倍轻松	22.7500	-0.087800%	1883.26	-28.554493	7.068318	-
sh.688795	摩尔线程	575.5000	-1.082800%	80027.77	-186.324143	68.688007	-
sh.688796	百奥赛图	75.6000	-1.498400%	11069.04	135.174936	34.624683	-
sh.688798	艾为电子	78.5100	-1.641200%	17514.36	51.894728	4.389463	-
sh.688799	华纳药厂	45.3300	-2.516100%	13094.11	27.942944	2.988141	-
sh.688800	瑞可达	80.6000	-2.065600%	25373.54	54.836545	7.228803	-
sh.688802	沐曦股份	512.9900	-1.363300%	38573.19	-210.985595	21.501709	-
sh.688805	健信超导	44.0000	-0.339800%	3961.03	106.876151	14.629629	-
sh.688807	优迅股份	199.5500	-3.121700%	32258.73	180.340932	19.654264	-
sh.688809	强一股份	343.0000	4.480800%	98612.67	126.320874	32.252663	-
sh.688816	易思维	76.4500	0.196600%	33842.38	94.717741	16.241290	-
sh.688818	电科蓝天	59.0000	2.608700%	239508.98	296.640180	28.197647	-
sh.688819	天能股份	33.9200	-1.652700%	9471.98	22.738145	1.956950	-
sh.688981	中芯国际	116.9300	0.300200%	402057.05	185.588660	6.187971	-
sh.689009	九号公司	52.2700	-1.209600%	25226.12	19.829897	5.296506	-
sz.000001	平安银行	10.9100	-0.456200%	60750.14	4.910213	0.472610	-
sz.000002	万科A	4.9700	1.016300%	110867.58	-0.995712	0.337375	-
sz.000004	*ST国华	8.3600	5.025100%	21972.53	-9.012242	29.953090	ST
sz.000006	深振业A	9.4300	2.500000%	48419.06	-12.103206	2.358899	-
sz.000007	全新好	12.4100	1.554800%	9591.1	75.876332	23.536206	-
sz.000008	神州高铁	2.9600	-1.003300%	13203.66	-17.762016	2.743079	-
sz.000009	中国宝安	9.3300	-1.789500%	18314.72	341.439513	2.387741	-
sz.000010	美丽生态	3.4600	-2.259900%	5370.63	88.105363	12.183940	-
sz.000011	深物业A	9.0400	0.000000%	5212.46	-4.960435	1.587519	-
sz.000012	南玻A	4.5500	-2.569600%	15573.72	-37.834665	1.054494	-
sz.000014	沙河股份	14.2600	1.567000%	28530.43	-55.087503	2.168997	-
sz.000016	深康佳A	3.9400	5.066700%	51376.06	-3.551928	7.496052	-
sz.000017	深中华A	7.6000	-0.131400%	4561.84	129.775925	13.994103	-
sz.000019	深粮控股	6.9200	-1.283900%	4937.03	24.571759	1.598591	-
sz.000020	深华发A	15.0000	-0.530500%	4797.87	97.056848	9.995668	-
sz.000021	深科技	32.2900	10.017000%	768321.38	49.526418	3.985111	-
sz.000025	特力A	18.1500	0.165600%	9639.87	51.422533	4.328760	-
sz.000026	飞亚达	15.4300	-0.064800%	4058.69	42.376506	1.854004	-
sz.000027	深圳能源	6.6100	-1.928800%	17055.63	17.052084	0.960513	-
sz.000028	国药一致	25.7800	-1.377200%	9147.68	26.865865	0.778529	-
sz.000029	深深房A	23.1800	0.389800%	17997.05	-640.509446	6.401289	-
sz.000030	富奥股份	5.4200	-1.811600%	6317.44	13.869176	1.143878	-
sz.000031	大悦城	3.5700	-1.923100%	9491.67	-5.235090	1.510059	-
sz.000032	深桑达A	20.8000	-0.144000%	43638.89	160.462351	4.129472	-
sz.000034	神州数码	37.9600	-0.706300%	65706.79	51.893609	2.473020	-
sz.000035	中国天楹	5.8000	-1.192500%	12145.84	60.254181	1.266748	-
sz.000036	华联控股	5.5300	-1.950400%	16754.87	200.392590	1.527413	-
sz.000037	深南电A	9.5600	-0.726900%	8906.35	121.074862	3.919700	-
sz.000039	中集集团	11.1400	-3.214600%	81008.7	22.167547	1.236184	-
sz.000042	中洲控股	9.1800	0.327900%	4992.48	-4.224953	1.851409	-
sz.000045	深纺织A	13.1600	1.230800%	13463.76	95.342195	2.240349	-
sz.000048	京基智农	17.9700	-0.498300%	13978.91	23.249919	2.255666	-
sz.000049	德赛电池	26.4200	-1.048700%	14144.92	24.342186	1.525321	-
sz.000050	深天马A	9.6500	-0.515500%	26370.75	202.434404	0.862358	-
sz.000055	方大集团	3.8600	-2.030500%	5821.25	377.077466	0.680710	-
sz.000056	皇庭国际	2.0500	-2.381000%	22356.96	-0.858655	-1.161717	-
sz.000058	深赛格	9.0600	-0.330000%	8224.3	120.824561	5.354758	-
sz.000059	华锦股份	5.8300	-2.181200%	14158.67	-4.055823	0.925079	-
sz.000060	中金岭南	7.0700	-2.884600%	95552.83	27.953835	1.968313	-
sz.000061	农产品	9.0400	-0.550100%	11098.64	53.924747	2.135922	-
sz.000062	深圳华强	24.3200	-0.450300%	16104.77	82.640789	3.699267	-
sz.000063	中兴通讯	37.1600	-0.985900%	194765.63	30.435749	2.371206	-
sz.000065	北方国际	11.8000	-0.421900%	21678.56	17.646553	1.346407	-
sz.000066	中国长城	16.7200	1.333300%	242508.71	-69.612096	4.862167	-
sz.000068	华控赛格	3.4700	-1.139600%	3162.54	-257.236202	5.745535	-
sz.000069	华侨城A	2.6400	-0.751900%	10682.29	-1.987183	0.462459	-
sz.000070	特发信息	17.5500	-10.000000%	376627.62	-39.602234	10.479821	-
sz.000078	海王生物	3.4500	-0.576400%	20367.64	-7.477680	4.981247	-
sz.000088	盐田港	4.4900	-1.318700%	13410.22	16.484680	1.287185	-
sz.000089	深圳机场	7.1900	-0.690600%	13080.66	25.236587	1.274152	-
sz.000090	天健集团	3.9500	-0.252500%	7978.44	23.640309	0.653743	-
sz.000096	广聚能源	10.5900	-1.579900%	9289.77	92.092342	2.000993	-
sz.000099	中信海直	20.0600	-0.545400%	19382.61	44.086440	2.845357	-
sz.000100	TCL科技	4.5600	-1.511900%	141109.7	30.740344	1.556742	-
sz.000151	中成股份	13.4200	0.000000%	4955.74	-23.695212	13.601837	-
sz.000153	丰原药业	6.5500	-0.455900%	4821.97	26.742132	1.448310	-
sz.000155	川能动力	12.7300	-0.624500%	27729.2	52.863857	2.277912	-
sz.000156	华数传媒	8.8600	-2.315300%	53814.23	30.899813	1.097856	-
sz.000157	中联重科	9.6000	-2.636900%	80800.74	19.300595	1.423495	-
sz.000158	常山北明	20.1500	-0.049600%	57367.61	-71.618561	6.174182	-
sz.000159	国际实业	6.6500	-1.772500%	9432.81	95.699280	1.568308	-
sz.000166	申万宏源	5.0200	-0.790500%	38710.71	13.405282	1.130477	-
sz.000301	东方盛虹	12.5600	-3.310200%	30046.46	-110.514678	2.484349	-
sz.000333	美的集团	79.0500	-0.939800%	202436.78	13.433614	2.723855	-
sz.000338	潍柴动力	26.7900	-4.560000%	327101.93	19.649856	2.482023	-
sz.000400	许继电气	30.1600	-2.772400%	80203.97	27.340546	2.593832	-
sz.000401	金隅冀东	5.0300	-1.949300%	11447.79	-20.447768	0.491871	-
sz.000402	金融街	2.8100	-1.403500%	5917.16	-0.855428	0.356736	-
sz.000403	派林生物	13.4900	-1.099700%	8505.46	22.903844	1.597426	-
sz.000404	长虹华意	7.0900	-0.977700%	6242.31	10.865821	1.160480	-
sz.000407	胜利股份	4.9100	-0.203300%	14062.02	33.867616	1.418586	-
sz.000408	藏格矿业	82.8200	-2.941500%	128468.84	37.554717	8.606390	-
sz.000409	云鼎科技	11.8600	-0.503400%	12354.97	128.419900	5.110440	-
sz.000410	沈阳机床	7.3600	-1.075300%	11283.91	253.765526	4.620978	-
sz.000411	英特集团	12.1000	-0.411500%	5562.19	13.866254	1.458063	-
sz.000415	渤海租赁	5.1600	0.194200%	62850.33	-15.501476	1.105815	-
sz.000417	合百集团	8.0300	-3.947400%	21347.01	40.644184	1.330968	-
sz.000419	通程控股	6.5300	0.153400%	5938.05	27.625476	1.014924	-
sz.000420	吉林化纤	4.4500	-2.412300%	31747.65	-6352.317340	2.473822	-
sz.000421	南京公用	6.8800	-0.578000%	4418.31	22.423913	1.406505	-
sz.000422	湖北宜化	15.4100	-2.776000%	42947.9	42.159523	2.843085	-
sz.000423	东阿阿胶	54.8600	0.146000%	30114.69	21.049080	3.551356	-
sz.000425	徐工机械	11.7900	-3.122400%	99110.84	20.984323	2.313679	-
sz.000426	兴业银锡	48.0900	-4.107700%	314141.38	53.566757	9.323749	-
sz.000428	华天酒店	3.8900	0.257700%	6158.55	-17.547066	2.843774	-
sz.000429	粤高速A	11.9900	-1.398000%	6461.21	13.922304	2.311375	-
sz.000430	ST张家界	7.2600	0.414900%	2302.06	-10.889873	21.952199	ST
sz.000488	ST晨鸣	2.2800	5.069100%	17207.17	-0.527719	2.097827	ST
sz.000498	山东路桥	6.1100	-1.926200%	7229.13	4.169979	0.597857	-
sz.000501	武商集团	9.5300	-1.038400%	9215.98	33.358319	0.669089	-
sz.000503	国新健康	9.3400	-0.954400%	8828.91	-77.603665	7.218662	-
sz.000504	*ST生物	8.6200	-0.461900%	1733.55	-458.622071	11.739480	ST
sz.000505	京粮控股	6.8700	-0.722500%	6797.01	-93.829876	1.622345	-
sz.000506	招金黄金	19.2100	-1.789400%	58444.88	398.208280	27.870698	-
sz.000507	珠海港	5.3500	-2.372300%	9308.46	16.309640	0.898953	-
sz.000509	华塑控股	3.4200	-0.581400%	3773.3	-320.348681	29.533084	-
sz.000510	新金路	17.0000	-3.133900%	102263.92	-103.216466	8.932135	-
sz.000513	丽珠集团	34.8200	-1.443500%	14770.98	14.430560	2.214229	-
sz.000514	渝开发	5.1000	-0.970900%	4480.98	46.267116	1.134719	-
sz.000516	国际医学	4.8100	-1.028800%	9743.67	-32.081803	3.226617	-
sz.000517	荣安地产	2.2100	-1.777800%	13686.97	-3.329723	1.222897	-
sz.000518	*ST四环	2.5700	0.784300%	1852.64	-24.482879	7.370034	ST
sz.000519	中兵红箭	18.6800	0.376100%	48637.78	-79.808465	2.546528	-
sz.000520	凤凰航运	4.4700	-1.758200%	4848.37	-38.920890	11.232635	-
sz.000521	长虹美菱	6.5400	-0.758700%	4577.09	10.273573	1.084354	-
sz.000523	红棉股份	3.7700	-1.822900%	21837.12	13.474525	3.658646	-
sz.000524	岭南控股	12.5700	1.207700%	11986.86	104.679970	3.702093	-
sz.000525	红太阳	6.0700	-2.724400%	30349.33	88.077219	3.028685	-
sz.000526	学大教育	37.5000	-0.583200%	3515.04	19.440048	4.582416	-
sz.000528	柳工	11.4400	-2.721100%	32768.77	15.909384	1.277425	-
sz.000529	广弘控股	6.0500	-0.656800%	3833.82	34.015977	1.114368	-
sz.000530	冰山冷热	6.7000	-1.615300%	9549.62	53.270462	1.775306	-
sz.000531	穗恒运A	6.2900	-2.024900%	8186.08	15.518727	0.940349	-
sz.000532	华金资本	16.3400	0.926500%	11549.55	25.164182	3.591636	-
sz.000533	顺钠股份	11.2700	-6.161500%	136654.86	75.384430	8.213050	-
sz.000534	万泽股份	32.9400	-5.616000%	86313.72	74.966009	10.707439	-
sz.000536	华映科技	4.6000	-0.647900%	12118.12	-12.686239	22.247496	-
sz.000537	绿发电力	8.6000	-1.938400%	17007.66	19.779448	0.888204	-
sz.000538	云南白药	56.5000	-0.423000%	35594.67	19.387419	2.537181	-
sz.000539	粤电力A	4.7600	-3.055000%	13726.36	308.143405	1.066418	-
sz.000541	佛山照明	6.2100	-0.956900%	4538.44	28.361800	1.421372	-
sz.000543	皖能电力	7.8000	-2.985100%	39183.18	7.407751	1.029239	-
sz.000544	中原环保	8.4800	-0.818700%	3136.06	7.792203	0.911003	-
sz.000545	金浦钛业	2.8300	-2.749100%	12788.28	-6.612924	3.061807	-
sz.000546	金圆股份	5.7500	-0.173600%	9178.32	-25.047494	1.101765	-
sz.000547	航天发展	28.1000	-1.126000%	529720.39	-28.008954	9.554764	-
sz.000548	湖南投资	5.6600	0.177000%	3322.92	61.429611	1.366345	-
sz.000550	江铃汽车	17.9300	-0.664800%	5783.16	13.028137	1.374937	-
sz.000551	创元科技	14.8800	-0.733800%	13333.6	28.010940	2.563391	-
sz.000552	甘肃能化	2.4500	-2.000000%	13401.47	-141.395705	0.802171	-
sz.000553	安道麦A	5.8700	-2.329500%	6022.9	-9.191487	0.741112	-
sz.000554	泰山石油	7.9300	-1.245300%	24900.5	23.947747	3.291413	-
sz.000555	神州信息	18.3100	-0.218000%	71755.29	-34.833330	3.224118	-
sz.000557	西部创业	4.9200	-1.204800%	4842.07	21.512895	1.127011	-
sz.000558	天府文旅	5.2000	0.000000%	12037.5	-196.417970	6.392383	-
sz.000559	万向钱潮	20.3100	3.516800%	505404.18	66.817421	7.163478	-
sz.000560	我爱我家	3.2500	-2.108400%	32324.24	71.377061	0.813039	-
sz.000561	烽火电子	11.0300	-0.541000%	13003.89	-44.285191	3.021372	-
sz.000563	陕国投A	3.4900	-1.412400%	20855.74	12.458575	0.942156	-
sz.000564	供销大集	2.2900	0.000000%	29575.17	-30.239091	2.627464	-
sz.000565	渝三峡A	8.2600	-1.900200%	9475.24	614.940512	2.872626	-
sz.000566	海南海药	6.2100	-0.321000%	13161.06	-5.472072	28.942053	-
sz.000567	海德股份	5.7300	-0.520800%	6561.03	-689.954982	2.076956	-
sz.000568	泸州老窖	116.2500	0.544900%	108070.64	13.534935	3.444325	-
sz.000570	苏常柴A	5.9200	-1.168600%	6238.05	251.346312	1.215561	-
sz.000571	新大洲A	7.1500	-0.556300%	14972.01	-44.363178	42.283996	-
sz.000572	海马汽车	6.9900	0.720500%	28395.77	-42.526974	6.837159	-

更新频率：每日收盘 | A股最新数据