2026-02-13 A股行情数据(第3组): sh.589020 - sh.600606 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-13 沪深 A 股行情，代码区间从 sh.589020 至 sh.600606，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.589020	鹏华科创板半导体材料设备主题ETF	1.4400	1.123600%	6087.89			ST
sh.589030	易方达上证科创板芯片设计主题ETF	1.0570	-0.377000%	4777.78			ST
sh.589050	兴业科创价格ETF	1.2710	-0.235500%	209.8			ST
sh.589060	东财上证科创板综合价格ETF	1.5150	0.066100%	449.13			ST
sh.589070	天弘上证科创板芯片设计主题ETF	0.9950	-0.500000%	4751.09			ST
sh.589080	汇添富上证科创板综合ETF	1.4380	-0.415500%	1971.05			ST
sh.589090	鹏华科创板人工智能ETF	1.2370	0.161900%	1166.34			ST
sh.589100	国泰上证科创板芯片ETF	1.7160	-0.174500%	3317.48			ST
sh.589110	国泰上证科创板人工智能ETF	1.0760	0.186200%	1839.16			ST
sh.589120	汇添富上证科创板创新药ETF	0.8160	-0.850500%	1657.53			ST
sh.589130	易方达上证科创板芯片ETF	1.0570	-0.188900%	4206.02			ST
sh.589150	平安上证科创板50成份ETF	1.0760	-0.646400%	661.42			ST
sh.589160	广发上证科创板芯片ETF	0.9650	0.103700%	1616.59			ST
sh.589170	鹏华上证科创板芯片设计主题ETF	1.0100	-0.197600%	3319.62			ST
sh.589180	汇添富上证科创板新材料ETF	1.5830	-0.440300%	113.05			ST
sh.589190	华宝上证科创板芯片ETF	0.9720	0.206200%	3113.51			ST
sh.589200	工银瑞信上证科创板200ETF	1.3580	-0.366800%	445.5			ST
sh.589210	广发上证科创板芯片设计主题ETF	1.2620	-0.316000%	809.41			ST
sh.589220	国泰上证科创板200ETF	0.9980	-0.498500%	2403.39			ST
sh.589230	南方上证科创板人工智能ETF	1.0020	0.300300%	6386.78			ST
sh.589300	嘉实上证科创板综合ETF	1.5730	-0.253600%	88.54			ST
sh.589380	富国上证科创板人工智能ETF	1.6380	0.122200%	2085.4			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.4550	-0.342500%	336.3			ST
sh.589520	华宝上证科创板人工智能ETF	0.7000	0.143100%	6043.61			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.3260	-0.450500%	106.43			ST
sh.589560	汇添富上证科创板人工智能ETF	1.1150	0.000000%	2423.84			ST
sh.589580	兴银上证科创板综合价格ETF	1.4460	0.069200%	40.41			ST
sh.589600	富国上证科创板综合价格ETF	1.4300	-0.417800%	401.06			ST
sh.589630	国泰上证科创板综合ETF	1.4700	-0.203700%	3724.65			ST
sh.589660	南方上证科创板综合ETF	1.4550	-0.205800%	3175.19			ST
sh.589680	鹏华科创板综合ETF	1.4210	-0.350600%	8153.52			ST
sh.589700	南方上证科创板成长ETF	1.7520	0.000000%	415.16			ST
sh.589720	国泰上证科创板创新药ETF	0.8810	-1.011200%	9123.35			ST
sh.589770	招商上证科创板综合ETF	1.4520	-0.411500%	1811.29			ST
sh.589780	富国上证科创板200ETF	1.1990	-1.072600%	393.27			ST
sh.589800	易方达上证科创板综合ETF	1.4420	-0.345500%	8300.8			ST
sh.589820	建信上证科创板200ETF	1.2440	-0.480000%	1060.18			ST
sh.589850	科创50ETF东财	1.4070	-0.495000%	3331.66			ST
sh.589860	天弘上证科创板综合ETF	1.4360	-0.416100%	2542.45			ST
sh.589880	建信上证科创板综合ETF	1.4430	-0.069300%	1792.11			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.4340	-0.278200%	925.2			ST
sh.589900	博时科创综指ETF	1.4470	-0.275700%	1089.76			ST
sh.589950	富国上证科创板100ETF	1.1480	-0.173900%	506.73			ST
sh.589960	易方达上证科创板新能源ETF	1.1620	-1.608800%	4210.46			ST
sh.589980	汇添富上证科创板100ETF	1.5980	0.062600%	362.37			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.4930	0.000000%	282.82			ST
sh.600000	浦发银行	9.8900	-0.901800%	69661.45	6.585656	0.469889	-
sh.600004	白云机场	9.3700	-0.741500%	14951.79	17.838847	1.267368	-
sh.600006	东风股份	6.8700	0.292000%	11378.76	56.003648	1.641982	-
sh.600007	中国国贸	20.5600	-1.438200%	3234.54	17.489767	2.183328	-
sh.600008	首创环保	3.0200	-0.657900%	20973.26	12.994636	1.061325	-
sh.600009	上海机场	30.7500	-0.870400%	28608.94	32.335022	1.819713	-
sh.600010	包钢股份	2.6200	-2.238800%	263150.9	117.058718	2.278428	-
sh.600011	华能国际	6.9700	0.000000%	33590.83	7.513018	1.636627	-
sh.600012	皖通高速	14.1500	0.568600%	7450.33	13.854446	1.943844	-
sh.600015	华夏银行	6.7300	1.969700%	74514.13	3.937775	0.347110	-
sh.600016	民生银行	3.9300	-0.253800%	89335.75	5.668981	0.306208	-
sh.600017	日照港	3.0300	-2.572300%	14010.47	17.116700	0.663123	-
sh.600018	上港集团	5.0100	-0.792100%	20301.41	8.703926	0.832922	-
sh.600019	宝钢股份	6.9200	-2.809000%	136032.84	15.968675	0.737976	-
sh.600020	中原高速	4.0400	-0.980400%	4179.01	8.914188	0.763749	-
sh.600021	上海电力	20.1600	-1.176500%	75885.73	21.568989	2.691775	-
sh.600022	山东钢铁	1.5800	-3.658500%	27110.14	-25.343446	0.895845	-
sh.600023	浙能电力	4.9600	-0.998000%	29913.95	9.126090	0.885976	-
sh.600025	华能水电	9.0200	-0.660800%	14143.53	19.516616	2.446168	-
sh.600026	中远海能	16.9500	-9.503500%	180199.49	28.046886	2.475716	-
sh.600027	华电国际	4.8500	-1.422800%	27877.34	8.553477	1.156862	-
sh.600028	中国石化	6.3700	-3.484800%	148634.39	21.367421	0.926987	-
sh.600029	南方航空	7.6000	-2.061900%	35304.91	-101.712711	3.718618	-
sh.600030	中信证券	27.6200	-0.897000%	303255.15	13.621627	1.460569	-
sh.600031	三一重工	23.1200	-3.505800%	137622.61	25.789929	2.895775	-
sh.600032	浙江新能	7.7800	-2.015100%	5998.01	34.904254	1.444894	-
sh.600033	福建高速	3.7200	-1.326300%	10509.06	12.617155	0.821172	-
sh.600035	楚天高速	3.9100	-0.761400%	3098.82	9.349827	0.707048	-
sh.600036	招商银行	38.7100	-0.718100%	273839.0	6.500557	0.895793	-
sh.600037	歌华有线	8.0100	-1.597100%	14400.03	-199.893178	0.879561	-
sh.600038	中直股份	37.9700	1.037800%	43935.58	54.490130	1.804317	-
sh.600039	四川路桥	9.5500	-0.933600%	10309.53	10.733550	1.669526	-
sh.600048	保利发展	6.7400	-1.027900%	77405.09	78.665504	0.418318	-
sh.600050	中国联通	4.8000	-0.826400%	75611.83	15.857584	0.872850	-
sh.600051	宁波联合	8.0200	0.501300%	4168.64	26.745723	0.733825	-
sh.600052	东望时代	4.5800	-2.760100%	7965.83	-9.811485	1.427970	-
sh.600053	九鼎投资	18.6900	-0.848800%	12583.02	-24.913850	3.151449	-
sh.600054	黄山旅游	12.9800	0.309100%	11193.39	33.382455	1.977636	-
sh.600055	万东医疗	15.7900	-0.754200%	5572.64	770.507880	2.370560	-
sh.600056	中国医药	10.5500	-1.031900%	12990.75	30.741685	1.331443	-
sh.600057	厦门象屿	8.1300	-2.518000%	9568.24	10.679635	1.425491	-
sh.600058	五矿发展	12.7100	-2.828700%	21116.96	131.848875	2.727418	-
sh.600059	古越龙山	10.0100	-1.282100%	14555.2	44.338468	1.569136	-
sh.600060	海信视像	23.0900	-1.409100%	33000.13	11.750547	1.474484	-
sh.600061	国投资本	7.5800	-1.940500%	23258.88	13.980407	0.903123	-
sh.600062	华润双鹤	18.3100	-1.080500%	12728.41	12.036331	1.680396	-
sh.600063	皖维高新	6.8900	-3.230300%	33705.46	25.945780	1.662029	-
sh.600064	南京高科	8.7700	-1.571300%	13773.47	6.526303	0.770630	-
sh.600066	宇通客车	31.9200	-0.900300%	32270.33	14.199984	5.267944	-
sh.600067	冠城新材	4.1400	-0.480800%	8207.99	-11.251707	1.024205	-
sh.600071	凤凰光学	21.1000	-0.236400%	5260.38	94.566407	11.790955	-
sh.600072	中船科技	13.0200	0.153800%	50561.3	-16.080672	2.015456	-
sh.600073	光明肉业	6.5700	-0.905000%	5563.3	2261.351460	1.228803	-
sh.600075	新疆天业	6.4400	-1.679400%	23189.79	167.793277	1.228902	-
sh.600076	康欣新材	3.9500	-1.496300%	21223.98	-13.358413	1.393450	-
sh.600078	澄星股份	11.1300	-0.625000%	19177.02	-73.135714	4.339640	-
sh.600079	ST人福	19.2000	1.426300%	32910.83	21.936262	1.656930	ST
sh.600080	金花股份	8.5900	1.177900%	19865.47	40.938370	2.023733	-
sh.600081	东风科技	11.8800	0.507600%	3393.22	125.397945	1.432970	-
sh.600082	海泰发展	4.3000	-0.463000%	5219.79	45.972584	1.562199	-
sh.600084	中信尼雅	6.7200	0.149000%	7019.62	636.319428	5.836857	-
sh.600085	同仁堂	30.6000	-0.325700%	14920.36	31.000057	3.071476	-
sh.600088	中视传媒	17.7900	-1.604000%	20481.91	-91.356931	5.604353	-
sh.600089	特变电工	28.7500	-0.587800%	574420.91	27.308726	2.111138	-
sh.600094	大名城	4.8500	-1.222000%	9420.96	-4.878833	1.085710	-
sh.600095	湘财股份	10.5800	-1.672900%	26512.08	74.634523	2.475116	-
sh.600096	云天化	35.7800	-2.400400%	100709.39	11.569523	2.693179	-
sh.600097	开创国际	12.5500	2.282000%	14687.12	28.707784	1.303763	-
sh.600098	广州发展	6.9100	-2.124600%	16666.09	10.515313	0.880855	-
sh.600099	林海股份	11.3400	0.889700%	3092.88	119.912069	4.641894	-
sh.600100	同方股份	9.3300	-1.269800%	46126.82	184.696551	1.934200	-
sh.600101	明星电力	10.0400	-0.790500%	11531.65	29.912524	1.772307	-
sh.600103	青山纸业	3.7300	-0.797900%	20629.64	132.661410	2.103474	-
sh.600104	上汽集团	14.3200	-0.555600%	56256.57	57.560510	0.557020	-
sh.600105	永鼎股份	26.4100	-4.691400%	338382.81	115.877732	11.701177	-
sh.600106	重庆路桥	6.1600	-0.645200%	5277.23	35.624378	1.580956	-
sh.600107	ST尔雅	6.2200	0.484700%	2811.82	-40.543297	4.905052	ST
sh.600108	亚盛集团	3.3800	-2.029000%	14320.85	69.340612	1.525278	-
sh.600109	国金证券	9.1200	-0.761700%	34744.48	13.642948	0.967622	-
sh.600110	诺德股份	6.9700	2.802400%	40724.9	-53.057845	2.054758	-
sh.600111	北方稀土	54.7400	-4.634100%	673393.69	92.458940	8.284988	-
sh.600113	浙江东日	57.9000	0.364000%	25639.25	168.975215	9.596679	-
sh.600114	东睦股份	33.4700	-0.327600%	48803.51	39.454139	6.516957	-
sh.600115	中国东航	5.9300	-1.166700%	50485.56	-65.985027	7.994890	-
sh.600116	三峡水利	6.4900	-1.963700%	11100.78	44.795498	1.095400	-
sh.600117	西宁特钢	2.7600	-3.157900%	9620.64	-8.787056	2.233442	-
sh.600118	中国卫星	86.2500	-1.157500%	246104.92	1774.783443	16.058951	-
sh.600119	长江投资	6.9500	1.164500%	5477.79	-41.264390	21.271555	-
sh.600120	浙江东方	6.6500	-1.188700%	44975.77	17.080312	1.386474	-
sh.600121	郑州煤电	4.2900	-1.605500%	12714.62	-46.443808	3.410118	-
sh.600123	兰花科创	6.0900	-1.615500%	13458.11	419.124383	0.567601	-
sh.600125	铁龙物流	6.1600	-3.144700%	15903.97	15.051455	1.042579	-
sh.600126	杭钢股份	9.4700	1.283400%	152035.58	-395.870199	1.639966	-
sh.600127	金健米业	6.6300	0.302600%	6381.41	206.377746	6.257409	-
sh.600128	苏豪弘业	11.6000	1.045300%	6753.16	62.538129	1.359099	-
sh.600129	太极集团	17.5700	-0.902400%	10573.1	-27.483572	2.738301	-
sh.600130	*ST波导	4.3500	1.398600%	4920.72	722.302057	3.398518	ST
sh.600131	国网信通	19.0000	-2.464100%	44200.69	33.572308	3.648770	-
sh.600132	重庆啤酒	54.1200	-0.018500%	14988.45	21.279213	13.078757	-
sh.600133	东湖高新	10.0100	-1.766400%	25469.8	27.704359	1.216313	-
sh.600135	乐凯胶片	9.5500	0.209900%	7816.86	-57.886518	2.215389	-
sh.600136	ST明诚	1.7900	1.129900%	2632.97	-46.270846	15.359859	ST
sh.600137	浪莎股份	21.8300	-0.091500%	5207.32	77.271048	3.910667	-
sh.600138	中青旅	9.9500	0.810500%	21247.7	85.855864	1.129014	-
sh.600141	兴发集团	37.7700	-2.604400%	58053.63	26.274592	1.939677	-
sh.600143	金发科技	19.1100	0.526000%	103987.95	41.744650	2.638100	-
sh.600148	长春一东	20.5000	1.838100%	4579.64	306.791705	6.109216	-
sh.600149	廊坊发展	6.0300	0.000000%	11724.53	142.419873	9.828086	-
sh.600150	中国船舶	36.3500	0.804200%	458760.97	40.530868	1.938226	-
sh.600151	航天机电	14.6000	-0.341300%	65808.22	-75.376888	4.512346	-
sh.600152	维科技术	7.9000	-0.878300%	14203.89	-47.184294	2.454717	-
sh.600153	建发股份	9.2800	-1.902700%	11121.51	13.214669	0.483129	-
sh.600155	华创云信	6.6700	-1.038600%	14447.38	93.114733	0.738739	-
sh.600156	华升股份	7.8700	-1.870300%	9423.92	-73.696629	8.012696	-
sh.600157	永泰能源	1.6300	-1.807200%	112748.11	120.754403	0.755634	-
sh.600158	中体产业	9.7700	0.825600%	29633.33	505.175678	3.608090	-
sh.600159	大龙地产	3.0700	-0.324700%	4057.86	-13.089389	1.484350	-
sh.600160	巨化股份	38.8100	-2.511900%	63917.81	26.462714	5.127447	-
sh.600161	天坛生物	16.3000	-0.244800%	11614.16	24.489308	2.811744	-
sh.600162	香江控股	1.8700	-1.058200%	6778.14	-104.187157	1.056987	-
sh.600163	中闽能源	5.9700	-2.768700%	21447.67	19.929685	1.635056	-
sh.600165	ST宁科	3.9100	1.295300%	2276.17	-20.358354	-35.260095	ST
sh.600166	福田汽车	3.1600	-1.863400%	35577.2	32.876150	1.628567	-
sh.600167	联美控股	6.8000	-1.449300%	5802.18	22.172331	1.419371	-
sh.600168	武汉控股	5.1100	-0.583700%	3159.56	51.549697	0.945882	-
sh.600169	ST太重	2.4500	-0.406500%	3911.29	39.008766	1.609856	ST
sh.600170	上海建工	2.8800	-1.030900%	58638.16	12.622253	0.810871	-
sh.600171	上海贝岭	31.0600	-1.240100%	29163.38	60.956396	4.900731	-
sh.600172	黄河旋风	8.0200	-2.787900%	83694.15	-10.703013	11.714231	-
sh.600173	卧龙新能	8.3000	-2.007100%	11636.52	-373.252207	1.518308	-
sh.600176	中国巨石	25.7300	-6.368300%	346730.94	29.599590	3.258309	-
sh.600177	雅戈尔	7.2500	-2.159200%	17775.13	12.869153	0.782887	-
sh.600178	东安动力	12.4300	0.811000%	5463.9	1432.773626	2.279492	-
sh.600179	安通控股	4.8900	-1.012100%	22682.76	18.589794	1.809405	-
sh.600180	瑞茂通	3.6700	0.273200%	6491.13	248.508127	0.505964	-
sh.600182	S佳通	14.8900	0.336900%	2352.04	36.258988	4.490707	-
sh.600183	生益科技	64.2500	-2.385300%	204190.6	55.549392	10.047732	-
sh.600184	光电股份	18.2500	1.671300%	21942.23	-58.261773	3.138610	-
sh.600185	珠免集团	7.4000	-1.333300%	32190.21	-9.368324	24.364154	-
sh.600186	莲花控股	6.3900	-2.144000%	89683.28	39.468888	6.007922	-
sh.600187	国中水务	2.1300	-1.843300%	6829.83	186.396919	1.080573	-
sh.600188	兖矿能源	17.3500	-0.913800%	162179.46	17.691602	3.337534	-
sh.600189	泉阳泉	8.1700	-0.729000%	6850.82	621.845854	4.727831	-
sh.600191	华资实业	11.9800	-1.803300%	8642.57	147.794376	3.431474	-
sh.600192	长城电工	9.3700	-1.264500%	6744.22	-15.663160	4.081835	-
sh.600193	*ST创兴	4.2000	1.204800%	1941.46	-9.861847	20.061540	ST
sh.600195	中牧股份	7.6700	-0.647700%	8425.43	36.524348	1.369904	-
sh.600196	复星医药	26.5700	-1.116500%	27775.3	21.615382	1.477317	-
sh.600197	伊力特	13.4200	-1.032400%	5892.41	34.888166	1.663053	-
sh.600198	大唐电信	9.5300	-0.832500%	16461.03	180.396263	45.310518	-
sh.600199	金种子酒	9.5400	-0.313500%	12980.54	-24.270585	3.033815	-
sh.600201	生物股份	15.5100	-1.711000%	29284.85	171.136510	3.152942	-
sh.600202	哈空调	6.2500	-0.793700%	3187.07	-133.872399	2.967307	-
sh.600203	福日电子	12.6300	0.798100%	20258.52	-45.997265	4.320002	-
sh.600206	有研新材	22.3700	-1.366800%	54525.19	68.005249	4.471028	-
sh.600207	安彩高科	5.2500	-4.718700%	23032.15	-9.204291	2.391255	-
sh.600208	衢州发展	3.6400	0.831000%	49448.78	-72.685251	0.743989	-
sh.600210	紫江企业	7.5500	-1.436000%	13808.71	9.183596	1.717336	-
sh.600211	西藏药业	41.7400	-1.486900%	9935.25	13.711397	3.788214	-
sh.600212	绿能慧充	7.6100	-1.168800%	7800.83	174.637052	9.931147	-
sh.600215	派斯林	7.5600	-0.657000%	4835.12	-32.586728	1.699333	-
sh.600216	浙江医药	16.0200	-0.124700%	50554.13	12.383724	1.393546	-
sh.600217	中再资环	4.0200	-1.711500%	8024.68	-16.103257	2.167913	-
sh.600218	全柴动力	10.4400	-1.602300%	9898.03	50.252085	1.397528	-
sh.600219	南山铝业	6.7000	-3.039100%	143036.53	15.050005	1.479124	-
sh.600221	海航控股	1.6700	-0.595200%	72322.95	-289.647849	13.409822	-
sh.600222	太龙药业	6.6800	0.149900%	7216.87	81.643418	2.406764	-
sh.600223	福瑞达	7.2700	-2.021600%	10825.66	34.517604	1.765175	-
sh.600226	亨通股份	6.0600	-2.258100%	57094.2	94.506244	4.987960	-
sh.600227	赤天化	2.4800	-3.125000%	6220.22	-20.475725	1.748999	-
sh.600228	*ST返利	5.8800	-2.970300%	5798.33	-46.082874	5.921855	ST
sh.600229	城市传媒	6.6700	-1.767300%	5535.52	-281.291233	1.392381	-
sh.600230	沧州大化	19.8700	-1.438500%	28906.23	151.967787	2.044261	-
sh.600231	凌钢股份	2.2300	-3.879300%	5622.41	-5.483950	1.347640	-
sh.600232	金鹰股份	8.7100	-0.229100%	5773.24	-142.022342	3.380950	-
sh.600233	圆通速递	17.8600	-1.271400%	12373.59	15.441072	1.831945	-
sh.600234	科新发展	14.0600	-1.125200%	4650.62	61.936665	7.381963	-
sh.600235	民丰特纸	7.1600	0.420800%	3895.59	84.788157	1.662200	-
sh.600236	桂冠电力	8.3900	-1.986000%	6233.33	26.049807	3.709876	-
sh.600237	铜峰电子	9.5900	-1.540000%	18237.22	53.223085	3.143995	-
sh.600238	*ST椰岛	5.7400	-0.692000%	2988.46	-19.356369	25.348998	ST
sh.600239	云南城投	2.3500	-1.260500%	3924.03	-36.759512	2.942002	-
sh.600241	时代万恒	8.6000	0.116400%	3692.15	1121.965160	2.166155	-
sh.600243	*ST海华	3.2900	-0.604200%	6210.25	-18.343210	2.278898	ST
sh.600246	万通发展	11.3100	-1.222700%	32758.98	-60.905118	4.188341	-
sh.600248	陕建股份	3.5200	-1.400600%	7608.74	11.881954	0.455505	-
sh.600249	两面针	5.8900	-0.338400%	4905.79	157.473467	1.478252	-
sh.600250	南京商旅	11.2200	0.627800%	5823.85	137.504788	5.616448	-
sh.600251	冠农股份	10.0800	-1.945500%	7185.4	35.642945	2.063980	-
sh.600252	中恒集团	2.5300	-0.784300%	6734.0	-22.158540	1.389072	-
sh.600255	鑫科材料	3.7400	-1.319300%	13024.75	160.378690	4.664832	-
sh.600256	广汇能源	5.4100	-2.170000%	53756.87	17.399247	1.451549	-
sh.600257	大湖股份	7.1600	0.420800%	16073.82	-61.426083	4.323125	-
sh.600258	首旅酒店	16.5200	-0.120900%	20604.03	22.016877	1.530787	-
sh.600259	中稀有色	83.7000	-4.200500%	92671.16	269.264352	8.058283	-
sh.600261	阳光照明	3.7300	-2.099700%	8118.02	27.675800	1.434799	-
sh.600262	北方股份	30.3500	-2.599500%	9581.76	20.491447	2.930638	-
sh.600265	ST景谷	20.0000	0.000000%	316.76	-9.476471	298.791912	ST
sh.600266	城建发展	5.5500	-1.245600%	29874.74	-15.746852	0.592899	-
sh.600267	海正药业	10.3100	-1.902900%	9062.61	22.604511	1.452341	-
sh.600268	国电南自	12.8800	-1.904000%	39654.35	29.312619	3.812234	-
sh.600269	赣粤高速	4.8700	-1.417000%	6580.85	8.617000	0.571909	-
sh.600271	航天信息	9.9400	0.000000%	18545.08	-43.548626	1.363282	-
sh.600272	开开实业	13.5800	-0.512800%	2843.27	268.942275	4.593299	-
sh.600273	嘉化能源	11.5500	-2.035600%	17157.19	15.072103	1.556215	-
sh.600276	恒瑞医药	58.2300	-0.868200%	200904.06	51.751192	6.495068	-
sh.600278	东方创业	8.5400	-0.697700%	6187.65	35.733395	0.965657	-
sh.600279	重庆港	5.4100	0.000000%	4973.08	12.776646	0.953159	-
sh.600280	中央商场	3.6500	-0.815200%	7624.93	-23.420226	6.684703	-
sh.600281	华阳新材	6.0700	-2.880000%	7264.32	-105.393284	23.902155	-
sh.600282	南钢股份	5.4100	-3.220000%	29900.79	12.428314	1.237053	-
sh.600283	钱江水利	9.2300	-0.645900%	2823.72	22.149032	1.666657	-
sh.600284	浦东建设	7.9900	0.250900%	6794.45	20.790080	0.982516	-
sh.600285	羚锐制药	21.4700	-1.468600%	8724.15	15.227381	3.748482	-
sh.600287	苏豪时尚	6.0200	0.000000%	2332.81	105.834367	1.136327	-
sh.600288	大恒科技	15.8500	2.258100%	14140.99	160.497206	3.637394	-
sh.600289	ST信通	6.6500	0.000000%	1183.84	-15.998733	3.754452	ST
sh.600292	电投水电	15.9800	1.913300%	71948.24	19329.444172	13.437824	-
sh.600293	三峡新材	3.4800	-4.657500%	18740.65	-65.798448	2.396283	-
sh.600295	鄂尔多斯	15.5300	-3.660000%	15081.81	23.721430	2.069013	-
sh.600298	安琪酵母	43.3500	-2.232700%	17042.7	25.289636	3.250433	-
sh.600299	安迪苏	10.1000	-3.626000%	17474.92	26.107896	1.839164	-
sh.600300	维维股份	3.6300	-1.358700%	12612.98	14.444309	1.667204	-
sh.600301	华锡有色	51.1000	-4.468100%	39229.9	52.853876	7.192927	-
sh.600302	标准股份	12.3800	-0.801300%	8802.91	-28.243020	7.218358	-
sh.600303	曙光股份	3.4300	1.479300%	5129.62	-6.917013	2.086540	-
sh.600305	恒顺醋业	7.8800	-1.005000%	9987.61	58.541464	2.596348	-
sh.600307	酒钢宏兴	1.7600	-3.296700%	14810.25	-7.977816	1.618683	-
sh.600308	华泰股份	4.0900	-0.968500%	8163.87	-105.483086	0.675498	-
sh.600309	万华化学	84.9600	-3.454500%	292911.96	23.967210	2.529336	-
sh.600310	广西能源	3.8600	-2.030500%	7364.53	-18.345314	1.859959	-
sh.600312	平高电气	21.9000	-2.839400%	53878.74	25.874381	2.611687	-
sh.600313	农发种业	7.2500	0.554800%	33947.64	157.379665	4.267663	-
sh.600315	上海家化	20.9700	-1.178100%	10438.91	-23.873613	1.999838	-
sh.600316	洪都航空	43.0800	-0.439100%	33955.9	837.419363	5.755746	-
sh.600318	新力金融	8.6900	-0.458200%	8083.38	118.945543	4.075954	-
sh.600319	亚星化学	7.9900	-0.621900%	2371.65	-21.716279	7.688291	-
sh.600320	振华重工	5.1000	-1.544400%	17111.43	43.023688	1.721970	-
sh.600322	津投城开	2.4000	-1.234600%	4506.99	-3.384507	-3.442487	-
sh.600323	瀚蓝环境	28.1300	-2.156500%	12972.88	12.177144	1.613835	-
sh.600325	华发股份	4.2700	-2.064200%	19901.09	-41.701672	0.619109	-
sh.600326	西藏天路	11.1400	-0.089700%	18603.46	-965.977085	3.871966	-
sh.600327	大东方	4.2000	-2.097900%	10858.5	231.132666	1.172427	-
sh.600328	中盐化工	8.8400	-2.535800%	17923.65	4907.507453	1.079176	-
sh.600329	达仁堂	43.1900	-0.781100%	17838.66	9.296683	3.691765	-
sh.600330	天通股份	16.6200	-7.666700%	240840.46	939.105251	2.556398	-
sh.600331	宏达股份	17.4300	-1.414000%	106119.73	-1444.245808	14.469015	-
sh.600332	白云山	25.1100	-0.593800%	23702.12	13.669056	1.076961	-
sh.600333	长春燃气	5.4700	-2.146700%	6391.46	-431.268260	1.782083	-
sh.600335	国机汽车	6.4500	-1.526700%	7753.27	22.904291	0.831488	-
sh.600336	澳柯玛	7.6800	-1.664500%	6577.93	-101.450823	2.523936	-
sh.600337	美克家居	2.5400	-0.392200%	8239.3	-5.674326	1.452173	-
sh.600338	西藏珠峰	17.5500	-2.608200%	57463.37	35.899666	3.682116	-
sh.600339	中油工程	3.8500	-3.990000%	30948.11	40.821616	0.802333	-
sh.600340	华夏幸福	1.6200	0.621100%	15764.64	-0.511072	-1.338294	-
sh.600343	航天动力	31.5500	-2.170500%	105504.01	-94.435890	14.846791	-
sh.600345	长江通信	39.6500	-7.273200%	89616.16	95.031784	3.712094	-
sh.600346	恒力石化	24.5700	-2.962100%	67652.91	24.843997	2.676128	-
sh.600348	华阳股份	9.3400	-2.606900%	34764.33	22.023100	1.220454	-
sh.600350	山东高速	9.9600	-0.697900%	3548.03	14.593432	1.627446	-
sh.600351	亚宝药业	6.6200	-0.150800%	6064.72	20.556644	1.638567	-
sh.600352	浙江龙盛	16.4300	-1.675600%	137997.09	25.773005	1.565206	-
sh.600353	旭光电子	19.0400	-1.449300%	50445.9	128.772401	8.453185	-
sh.600354	敦煌种业	6.6600	0.150400%	13387.46	50.858596	5.102019	-
sh.600355	*ST精伦	1.2400	-5.343500%	811.57	-15.316173	5.790582	ST
sh.600356	恒丰纸业	9.8900	0.815500%	8504.99	19.176547	1.100090	-
sh.600358	ST联合	6.1400	-0.324700%	2654.64	-45.683334	42.308471	ST
sh.600359	新农开发	7.2200	-0.276200%	4791.48	292.348778	4.116976	-
sh.600360	*ST华微	9.0000	-1.098900%	14574.26	49.270031	2.519560	ST
sh.600361	创新新材	4.4200	-2.857100%	22703.49	17.869286	1.487641	-
sh.600362	江西铜业	55.0300	-2.756700%	207214.33	23.815109	2.333010	-
sh.600363	联创光电	65.7000	-1.188100%	56787.57	96.760005	6.687703	-
sh.600365	ST通葡	3.0700	-0.324700%	816.61	-20.853340	5.322685	ST
sh.600366	宁波韵升	14.2100	-3.003400%	48325.11	51.741583	2.551542	-
sh.600367	红星发展	18.6500	-1.738700%	18707.74	45.781584	2.571397	-
sh.600368	五洲交通	3.9500	-1.002500%	4460.19	9.932504	0.887044	-
sh.600369	西南证券	4.5100	-1.312900%	15889.09	32.500531	1.155666	-
sh.600370	三房巷	2.4000	-9.774400%	34247.88	-14.108320	1.894170	-
sh.600371	万向德农	8.9700	0.447900%	6496.15	129.859562	4.777788	-
sh.600372	中航机载	16.0600	2.554300%	198666.25	93.910830	2.027768	-
sh.600373	中文传媒	9.5700	-1.745400%	24261.44	35.844846	0.739433	-
sh.600375	汉马科技	5.8600	-1.346800%	13824.07	16.478644	2.808860	-
sh.600376	首开股份	5.7000	2.150500%	41318.06	-2.111769	2.254743	-
sh.600377	宁沪高速	12.0000	-0.990100%	8611.67	12.961356	1.500709	-
sh.600378	昊华科技	35.5500	-2.815700%	19639.43	31.991449	2.548168	-
sh.600379	宝光股份	12.7000	-2.157200%	5122.25	59.239388	5.407024	-
sh.600380	健康元	11.4100	-1.382900%	12733.2	15.278651	1.404099	-
sh.600381	*ST春天	3.0200	-3.821700%	2190.98	-15.951275	1.721753	ST
sh.600382	广东明珠	8.8600	0.567500%	16762.32	28.380628	2.165106	-
sh.600383	金地集团	3.3100	-1.488100%	32376.18	-2.078126	0.274044	-
sh.600386	北巴传媒	4.4800	0.000000%	5902.64	4398.401203	2.023235	-
sh.600388	龙净环保	18.6900	-1.683300%	22957.87	24.640385	2.232552	-
sh.600389	江山股份	25.3300	-1.516300%	14219.55	22.816828	2.663387	-
sh.600390	五矿资本	5.5300	-1.601400%	15259.07	590.255628	0.586686	-
sh.600391	航发科技	51.4100	3.419800%	139797.03	379.059526	9.668182	-
sh.600392	盛和资源	29.4600	-4.691000%	341490.09	57.253196	3.880751	-
sh.600395	盘江股份	5.6600	-2.076100%	21483.63	235.507132	1.156455	-
sh.600396	华电辽能	3.1100	-0.955400%	4234.4	71.754452	3.390163	-
sh.600397	江钨装备	15.4900	8.246000%	271732.66	-36.741381	98.630942	-
sh.600398	海澜之家	6.0800	-1.458700%	20787.47	13.817308	1.621192	-
sh.600399	抚顺特钢	6.3100	-3.664100%	41980.09	-16.513843	2.158837	-
sh.600400	红豆股份	2.3000	-2.127700%	6822.75	-11.452774	2.259624	-
sh.600403	大有能源	6.8500	-2.142900%	16984.08	-11.473840	3.572698	-
sh.600405	动力源	5.4100	0.000000%	6023.76	-8.010670	15.994434	-
sh.600406	国电南瑞	26.1300	-1.396200%	181757.36	26.275041	4.263902	-
sh.600408	安泰集团	3.6500	-1.881700%	10222.04	-19.331802	2.706936	-
sh.600409	三友化工	7.5500	-5.269800%	30923.76	68.976962	1.121011	-
sh.600410	华胜天成	24.6100	10.013400%	553725.98	45.238368	5.688962	-
sh.600415	小商品城	15.0900	0.600000%	120869.86	19.691710	3.729907	-
sh.600416	湘电股份	14.2500	-1.041700%	26662.38	74.646144	2.176689	-
sh.600418	江淮汽车	57.1600	-1.380300%	204634.56	-33.523891	12.976677	-
sh.600419	天润乳业	9.8700	0.611600%	4316.7	288.996457	1.310974	-
sh.600420	国药现代	10.6300	-1.116300%	8290.06	15.096326	1.045339	-
sh.600421	*ST华嵘	7.6400	-1.419400%	2944.81	-367.926229	242.424605	ST
sh.600422	昆药集团	12.3000	-0.886400%	6486.95	26.606791	1.753830	-
sh.600423	柳化股份	3.8100	-1.295300%	4422.02	496.590444	5.443373	-
sh.600425	青松建化	4.4300	-2.207500%	11340.91	27.219382	1.087575	-
sh.600426	华鲁恒升	35.6300	-2.356800%	62552.49	23.438074	2.313295	-
sh.600428	中远海特	7.8000	-3.822400%	33075.49	12.913839	1.295240	-
sh.600429	三元股份	5.2100	-0.572500%	5278.79	42.099704	1.494085	-
sh.600433	冠豪高新	3.4400	-1.714300%	12698.09	310.236899	1.353920	-
sh.600435	北方导航	16.7100	-0.594900%	53364.97	98.216938	8.669187	-
sh.600436	片仔癀	167.5400	0.958100%	48890.18	41.774274	6.984385	-
sh.600438	通威股份	18.0100	-2.225800%	98942.34	-9.726979	1.942480	-
sh.600439	瑞贝卡	2.7700	-0.359700%	3449.67	-27.062383	1.190139	-
sh.600444	国机通用	19.2000	-0.414900%	6702.11	48.043535	3.859970	-
sh.600446	金证股份	15.0800	-0.264600%	21405.1	-98.908035	3.854954	-
sh.600448	华纺股份	3.3600	-0.296700%	5757.59	-15.462198	1.877640	-
sh.600449	宁夏建材	13.5400	-0.587400%	10409.15	22.171946	0.873675	-
sh.600452	涪陵电力	12.1000	-0.819700%	43399.28	47.649350	3.397675	-
sh.600455	博通股份	29.3700	-0.406900%	5216.89	47.405494	5.549015	-
sh.600456	宝钛股份	37.9800	-3.506100%	49401.35	43.659411	2.568754	-
sh.600458	时代新材	14.2100	-1.796800%	11038.1	23.271889	1.711415	-
sh.600459	贵研铂业	21.7900	-3.584100%	62131.17	26.080297	2.234704	-
sh.600460	士兰微	31.7600	-1.580400%	160386.03	97.862137	4.425857	-
sh.600461	洪城环境	9.5700	-0.208600%	9661.54	10.233769	1.273429	-
sh.600463	空港股份	12.4200	0.485400%	6452.98	-38.896978	4.052457	-
sh.600467	好当家	2.6200	-0.380200%	13326.28	93.514874	1.118958	-
sh.600468	百利电气	7.2900	-2.016100%	17282.41	-61.163990	3.948246	-
sh.600469	风神股份	7.3300	-2.396800%	9023.3	23.370946	1.517366	-
sh.600470	六国化工	6.4800	-2.262400%	9759.11	-15.328318	2.077463	-
sh.600475	华光环能	20.2100	-2.929900%	26913.54	34.056661	2.222479	-
sh.600476	湘邮科技	13.7300	2.462700%	9420.28	-214.439578	19.466178	-
sh.600477	杭萧钢构	3.8200	-2.799000%	63525.76	80.125362	1.773312	-
sh.600478	科力远	7.0400	-0.565000%	19707.31	61.967721	4.039832	-
sh.600479	千金药业	11.0100	0.182000%	9902.29	18.827445	2.166369	-
sh.600480	凌云股份	11.6600	-1.102600%	9832.69	19.183838	1.828922	-
sh.600481	双良节能	9.6400	-9.990700%	182143.2	-13.502202	4.373249	-
sh.600482	中国动力	31.2600	-1.729000%	138678.47	37.970230	1.756296	-
sh.600483	福能股份	9.1300	-1.297300%	12518.81	8.435693	0.967204	-
sh.600486	扬农化工	70.6000	-3.919400%	30924.59	23.233667	2.539036	-
sh.600487	亨通光电	38.5000	-8.004800%	561315.22	33.559984	3.085687	-
sh.600488	津药药业	4.1600	-0.239800%	3183.02	278.749150	1.502538	-
sh.600489	中金黄金	29.5100	-3.593600%	250624.46	32.350704	4.899522	-
sh.600490	鹏欣资源	9.4800	-3.854000%	120879.69	82.487048	3.305107	-
sh.600491	龙元建设	3.0600	-6.707300%	13443.78	-7.756776	0.477050	-
sh.600493	凤竹纺织	8.2400	1.603000%	7390.93	354.031902	1.994281	-
sh.600495	晋西车轴	4.7400	-0.628900%	5635.91	146.162039	1.752269	-
sh.600496	精工钢构	4.4700	-1.106200%	6738.6	14.212811	0.967828	-
sh.600497	驰宏锌锗	8.8700	-2.420200%	84297.98	39.128349	2.667156	-
sh.600498	烽火通信	41.6400	-3.988900%	359883.31	68.810929	3.739318	-
sh.600499	科达制造	17.0000	-1.677300%	42782.59	22.445588	2.592614	-
sh.600500	中化国际	4.4500	-1.111100%	19127.83	-4.373387	1.406707	-
sh.600501	航天晨光	26.0800	-0.723300%	23425.74	-33.942992	6.474625	-
sh.600502	安徽建工	4.6700	-1.268500%	5870.39	6.727449	0.718997	-
sh.600503	华丽家族	2.6400	-1.123600%	5076.28	-68.041306	1.190040	-
sh.600505	西昌电力	13.9600	0.215400%	10617.7	324.098104	4.172181	-
sh.600506	统一股份	24.9400	0.281500%	13688.35	88.764316	9.982294	-
sh.600507	方大特钢	6.2400	-3.405600%	16729.35	17.027774	1.439854	-
sh.600508	上海能源	12.2800	-3.001600%	9539.84	25.721288	0.692579	-
sh.600509	天富能源	8.3600	0.480800%	22233.01	89.221219	1.477901	-
sh.600510	黑牡丹	9.2800	-0.854700%	14014.72	91.098957	0.919739	-
sh.600511	国药股份	28.9200	-0.207000%	9136.51	10.849786	1.209372	-
sh.600512	腾达建设	2.4300	-2.016100%	5617.55	141.843377	0.616213	-
sh.600513	联环药业	20.0700	-1.858200%	15058.32	-131.397589	4.291345	-
sh.600515	海南机场	4.4800	0.674200%	45684.22	165.118135	2.174122	-
sh.600516	方大炭素	5.6000	-1.754400%	25537.14	529.242974	1.392365	-
sh.600517	国网英大	6.6600	-3.757200%	34350.88	16.174478	1.644509	-
sh.600518	康美药业	1.8900	-0.526300%	19433.22	1570.669013	3.636766	-
sh.600519	贵州茅台	1485.3000	-0.087400%	621637.92	20.660356	7.235373	-
sh.600520	三佳科技	27.8200	1.053400%	9416.6	486.157970	11.356688	-
sh.600521	华海药业	15.7100	-1.504700%	17090.83	50.252873	2.537471	-
sh.600522	中天科技	24.4200	-3.133700%	299690.52	29.085779	2.275979	-
sh.600523	贵航股份	15.4100	0.587500%	7821.21	34.893704	1.990204	-
sh.600525	ST长园	4.5000	-0.221700%	4252.08	-4.721806	1.577339	ST
sh.600526	菲达环保	5.5900	-0.886500%	4933.07	17.957768	1.111000	-
sh.600527	江南高纤	2.2200	-3.478300%	12555.27	137.640440	1.861862	-
sh.600528	中铁工业	8.0900	-1.581500%	11529.87	12.439560	0.723949	-
sh.600529	山东药玻	20.1500	-1.031400%	11986.06	17.479193	1.640901	-
sh.600530	交大昂立	6.1800	0.000000%	3217.68	187.670001	15.043701	-
sh.600531	豫光金铅	16.2300	-2.872500%	111767.73	22.464915	3.391788	-
sh.600533	栖霞建设	2.7000	-0.735300%	4511.0	-3.761397	0.879767	-
sh.600535	天士力	14.6700	-0.744200%	10141.63	19.826471	1.781168	-
sh.600536	中国软件	45.1300	-0.375300%	52153.05	-235.262043	11.956420	-
sh.600537	亿晶光电	3.3100	-2.932600%	22934.13	-2.262208	17.429250	-
sh.600538	国发股份	6.7500	4.813700%	13987.74	-46.060752	4.586036	-
sh.600539	狮头股份	11.1000	1.092900%	4317.44	-96.494422	8.031983	-
sh.600540	新赛股份	4.7700	0.632900%	5377.01	-11.948861	6.357865	-
sh.600543	莫高股份	5.3400	0.375900%	2660.32	-22.952282	2.257044	-
sh.600545	卓郎智能	2.9500	-10.061000%	42590.33	-21.374463	1.650623	-
sh.600546	山煤国际	11.0600	-2.383100%	22763.65	17.783551	1.338865	-
sh.600547	山东黄金	45.4000	-3.301400%	210394.73	43.225123	6.880343	-
sh.600548	深高速	9.0000	-0.990100%	4347.61	18.400319	0.976861	-
sh.600549	厦门钨业	59.5000	-5.345200%	378586.89	40.874655	5.628717	-
sh.600550	保变电气	15.1800	-3.863200%	150049.37	177.085333	35.706920	-
sh.600551	时代出版	8.4800	-1.509900%	7186.05	13.843045	0.981074	-
sh.600552	凯盛科技	14.3300	-3.175700%	40026.08	86.218457	3.184168	-
sh.600556	天下秀	7.6300	-4.025200%	91688.26	634.791052	3.585982	-
sh.600557	康缘药业	14.4100	-1.098100%	6191.73	28.994514	1.730584	-
sh.600558	大西洋	6.1000	-1.612900%	12080.34	25.973566	2.301744	-
sh.600559	老白干酒	15.5600	-0.575100%	13237.38	22.551987	2.698294	-
sh.600560	金自天正	16.8400	0.537300%	3485.84	72.970984	3.902512	-
sh.600561	江西长运	7.1000	-0.280900%	2444.31	11387.928922	2.230249	-
sh.600562	国睿科技	29.2800	1.349900%	44268.77	57.353007	5.589547	-
sh.600563	法拉电子	110.9800	-1.526200%	46279.98	21.673477	4.360634	-
sh.600566	济川药业	27.1800	-0.293500%	9843.88	15.166134	1.810788	-
sh.600567	山鹰国际	1.6300	-1.807200%	12660.01	-12.711592	0.671429	-
sh.600568	ST中珠	2.6500	0.760500%	2395.9	-9.403885	3.077019	ST
sh.600569	安阳钢铁	2.3200	-4.132200%	8109.85	-6.425746	2.442314	-
sh.600570	恒生电子	30.4000	-1.106100%	69911.81	54.688787	6.367481	-
sh.600571	信雅达	16.0000	-0.187100%	15250.81	74.332410	6.225482	-
sh.600572	康恩贝	4.4300	-0.894900%	14479.46	16.329980	1.590983	-
sh.600573	惠泉啤酒	11.9000	-0.335000%	5057.77	35.537527	2.161825	-
sh.600575	淮河能源	3.5100	-1.126800%	16095.27	32.765604	2.043914	-
sh.600576	祥源文旅	6.6300	-0.748500%	9915.33	36.300784	2.353864	-
sh.600577	精达股份	14.0000	-0.709200%	67664.91	50.423734	4.971091	-
sh.600578	京能电力	5.1000	-2.485700%	20117.19	9.787447	1.436876	-
sh.600579	中化装备	9.1200	0.330000%	6784.85	-3.915385	2.745585	-
sh.600580	卧龙电驱	44.6600	1.201000%	214659.29	71.685820	6.517318	-
sh.600581	八一钢铁	2.8900	-1.700700%	5546.29	-5.041321	-9.301331	-
sh.600582	天地科技	5.9300	-0.836100%	18266.39	8.808900	0.962182	-
sh.600583	海油工程	6.8600	-5.248600%	75793.21	15.002282	1.123886	-
sh.600584	长电科技	46.1300	-1.072300%	200559.22	55.513019	2.931041	-
sh.600585	海螺水泥	24.6600	-2.259200%	67211.37	14.846456	0.686410	-
sh.600586	金晶科技	6.4400	-6.666700%	72267.22	-18.035727	1.661499	-
sh.600587	新华医疗	15.2200	-0.782300%	8887.54	18.142645	1.168054	-
sh.600588	用友网络	14.6000	-1.284700%	88832.6	-24.893111	6.734051	-
sh.600589	大位科技	13.1900	-4.834100%	1036734.55	448.052821	27.536148	-
sh.600590	泰豪科技	12.9000	-4.797000%	105213.93	-14.830578	3.440441	-
sh.600592	龙溪股份	24.1300	0.962300%	20902.94	125.767417	3.790836	-
sh.600593	大连圣亚	37.5000	1.874500%	16597.73	-44.725235	22.896117	-
sh.600594	益佰制药	4.0100	-0.742600%	3000.23	-13.534815	1.321428	-
sh.600595	中孚实业	8.1100	-4.923800%	57412.16	27.932379	1.948243	-
sh.600596	新安股份	12.5800	-2.024900%	23097.66	-1711.720738	1.364893	-
sh.600597	光明乳业	7.8800	-0.755700%	5728.04	15.676740	1.149453	-
sh.600598	北大荒	15.2300	-0.457500%	28591.6	24.689663	3.302446	-
sh.600599	*ST熊猫	6.3900	-5.052000%	1084.52	-2.165183	9.149896	ST
sh.600600	青岛啤酒	61.5400	-0.162200%	17967.41	18.134470	2.679354	-
sh.600601	方正科技	11.0800	-0.805700%	83464.92	130.072654	10.632166	-
sh.600602	云赛智联	22.3200	-0.534800%	137357.38	161.278357	6.332104	-
sh.600603	广汇物流	6.7800	-0.877200%	6007.38	19.963192	1.107355	-
sh.600604	市北高新	5.4400	-2.158300%	5318.56	-173.024156	1.639052	-
sh.600605	汇通能源	27.7300	-0.787100%	2638.81	248.979967	4.023766	-
sh.600606	绿地控股	1.6400	-1.796400%	14755.97	-1.025380	0.402315	-

更新频率：每日收盘 | A股最新数据