2025-12-31 A股今日行情报表(sh.000105-sh.000136) - 投资参考第4组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sh.000105 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sh.000105	5345.6130	-0.485323%	1.530306	0.000000	0.000000	-	2310202.39
sh.000106	6133.5199	0.995260%	1.857641	0.000000	0.000000	-	7567345.94
sh.000107	5602.1979	-0.499996%	1.320344	0.000000	0.000000	-	1309834.77
sh.000108	12360.2411	0.935539%	0.816725	0.000000	0.000000	-	340065.78
sh.000109	9905.2440	-0.324485%	0.685355	0.000000	0.000000	-	570200.95
sh.000110	4253.0283	-0.584614%	0.848047	0.000000	0.000000	-	629257.91
sh.000111	9806.4775	-0.098917%	1.982139	0.000000	0.000000	-	3361709.96
sh.000112	6171.1178	0.884269%	2.632795	0.000000	0.000000	-	2011227.44
sh.000113	2972.9383	-0.449293%	0.964551	0.000000	0.000000	-	580305.55
sh.000114	1234.3156	-0.731647%	0.683523	0.000000	0.000000	-	1826127.41
sh.000115	8659.5880	0.120625%	1.346895	0.000000	0.000000	-	19693189.03
sh.000116	199.0050	0.010654%	0.000000	0.000000	0.000000	-	36118.3
sh.000117	4356.7985	-0.244633%	1.221512	0.000000	0.000000	-	5105719.25
sh.000118	10075.5213	-0.244741%	0.930414	0.000000	0.000000	-	3125889.36
sh.000119	4381.4591	0.127723%	1.673194	0.000000	0.000000	-	17342513.11
sh.000120	9680.6542	0.199894%	1.337445	0.000000	0.000000	-	15362683.22
sh.000121	7968.0478	-0.304647%	0.676228	0.000000	0.000000	-	1430967.21
sh.000122	1624.9024	-0.476998%	1.801835	0.000000	0.000000	-	460436.34
sh.000123	7148.6893	-0.183063%	0.847195	0.000000	0.000000	-	16713749.6
sh.000125	11802.7527	-0.297434%	0.229466	0.000000	0.000000	-	6814383.44
sh.000126	8314.2753	-0.252941%	1.428145	0.000000	0.000000	-	4459753.44
sh.000128	9041.1555	-0.113999%	1.346895	0.000000	0.000000	-	19693189.03
sh.000129	15224.1353	0.077042%	0.241715	0.000000	0.000000	-	6615390.32
sh.000130	13249.9981	-0.084741%	0.762324	0.000000	0.000000	-	1818623.41
sh.000131	3587.7932	-0.079242%	1.623535	0.000000	0.000000	-	3770799.3
sh.000132	6030.3297	-0.148446%	1.222539	0.000000	0.000000	-	3770745.9
sh.000133	6773.9987	-0.069260%	4.376806	0.000000	0.000000	-	5027725.88
sh.000134	1040.5762	0.169028%	0.186771	0.000000	0.000000	-	1899190.49
sh.000135	6349.5857	0.027504%	0.886312	0.000000	0.000000	-	11672236.13
sh.000136	12896.2083	0.226847%	0.202177	0.000000	0.000000	-	3735452.44

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。