2026-02-11 A股行情数据(第4组): sh.600620 - sh.601965 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-11 沪深 A 股行情，代码区间从 sh.600620 至 sh.601965，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600620	天宸股份	7.0200	-0.425500%	3622.26	77.585654	3.249166	-
sh.600621	华鑫股份	16.6000	-0.360100%	30212.68	31.057091	1.966905	-
sh.600622	光大嘉宝	2.9600	-0.336700%	7757.11	-2.903453	1.509565	-
sh.600623	华谊集团	9.4600	0.424600%	15165.02	32.569315	0.906259	-
sh.600624	ST复华	5.3300	-0.187300%	1912.79	-30.423350	5.820213	ST
sh.600626	申达股份	4.9200	0.000000%	4160.93	76.097830	2.022701	-
sh.600628	新世界	7.9800	-0.746300%	7031.64	74.727016	1.215369	-
sh.600629	华建集团	19.2800	-0.925000%	20985.41	62.808032	3.526870	-
sh.600630	龙头股份	9.1800	-0.108800%	5730.04	123.320864	5.063913	-
sh.600633	浙数文化	15.8500	-2.039600%	103013.54	35.162949	1.970226	-
sh.600635	大众公用	6.2400	-0.636900%	17413.44	31.623405	2.031009	-
sh.600636	*ST国化	8.9200	0.000000%	2212.29	-10.993119	1.901244	ST
sh.600637	东方明珠	11.7000	-2.010100%	98237.56	80.014994	1.317487	-
sh.600638	新黄浦	7.1200	1.136400%	7819.53	29.470152	1.040303	-
sh.600639	浦东金桥	11.0000	2.040800%	10541.69	12.999804	0.852406	-
sh.600640	国脉文化	14.6200	-3.498300%	36357.58	541.379286	2.924684	-
sh.600641	先导基电	17.7700	0.169100%	26730.29	104.743627	2.028848	-
sh.600642	申能股份	8.4000	0.000000%	10417.86	10.333645	1.119273	-
sh.600643	爱建集团	4.8800	-0.408200%	4794.16	-13.152199	0.649982	-
sh.600644	乐山电力	11.3500	1.793700%	27325.14	280.482742	3.104757	-
sh.600645	中源协和	25.7600	-0.309600%	8565.78	161.270897	3.248138	-
sh.600648	外高桥	10.8300	0.838000%	5541.03	21.673803	0.970932	-
sh.600649	城投控股	5.2800	-0.751900%	22024.69	45.526376	0.627271	-
sh.600650	锦江在线	15.5100	-1.335900%	9429.07	68.932480	1.998347	-
sh.600651	飞乐音响	8.4600	2.297500%	54476.89	427.229597	8.508018	-
sh.600653	申华控股	1.9700	0.000000%	6434.51	663.043853	5.245472	-
sh.600654	中安科	3.8700	-0.769200%	13003.4	53.824195	6.448451	-
sh.600655	豫园股份	5.2100	-0.382400%	6498.6	-13.325346	0.588197	-
sh.600657	信达地产	3.5900	-0.277800%	6927.68	-1.704635	0.552522	-
sh.600658	电子城	5.3600	-0.371700%	5493.69	-4.090497	1.081396	-
sh.600660	福耀玻璃	60.4900	0.016500%	56834.52	17.380005	4.450116	-
sh.600661	昂立教育	11.0500	-2.212400%	8005.32	-145.893189	23.532988	-
sh.600662	外服控股	5.9200	-0.336700%	8904.24	12.223417	2.679884	-
sh.600663	陆家嘴	8.5100	1.189100%	8088.43	28.274970	1.692508	-
sh.600664	哈药股份	3.5300	0.000000%	4117.54	19.793493	1.571316	-
sh.600665	天地源	3.6300	0.000000%	3685.73	-2.341203	1.181022	-
sh.600666	奥瑞德	3.8300	-1.033600%	88389.27	71.711473	9.327419	-
sh.600667	太极实业	9.4400	-2.277400%	69289.25	33.692611	2.280821	-
sh.600668	尖峰集团	11.5400	-1.535800%	15950.69	6.934400	0.825171	-
sh.600671	天目药业	20.5000	1.585700%	6737.92	75.307822	37.488611	-
sh.600673	东阳光	33.2500	0.574700%	228473.38	103.372378	10.277449	-
sh.600674	川投能源	14.0500	-0.495800%	11734.07	15.901214	1.543052	-
sh.600675	中华企业	2.9100	-0.342500%	10315.97	31.299033	1.198590	-
sh.600676	交运股份	8.0600	-0.982800%	12791.01	-42.540116	1.615460	-
sh.600678	四川金顶	12.2200	-0.488600%	22571.69	224.049244	15.125629	-
sh.600679	上海凤凰	13.0400	-0.229500%	3346.07	-92.003928	3.140376	-
sh.600681	百川能源	4.2200	0.716000%	8292.02	16.844115	1.611039	-
sh.600682	南京新百	7.1100	-0.559400%	10253.1	43.294389	0.540323	-
sh.600683	京投发展	7.2100	7.934100%	67280.82	-9.156939	-41.305426	-
sh.600684	珠江股份	4.8900	-1.212100%	11872.94	154.833332	10.884680	-
sh.600685	中船防务	34.1500	1.727700%	121486.52	57.117385	2.686600	-
sh.600686	金龙汽车	18.3500	-0.488100%	26789.88	40.036844	4.024790	-
sh.600688	上海石化	3.2100	1.582300%	15791.56	-226.257603	1.394517	-
sh.600689	上海三毛	14.1900	-0.699800%	3543.84	164.260737	6.022367	-
sh.600690	海尔智家	26.0300	-0.458900%	54927.94	11.642879	2.041374	-
sh.600691	潞化科技	3.1800	0.632900%	9171.24	-11.492081	2.089127	-
sh.600692	亚通股份	8.1500	1.116600%	8340.45	-199.274846	3.100546	-
sh.600693	东百集团	14.2700	-4.292400%	79096.69	269.353482	3.512783	-
sh.600694	大商股份	18.1600	-0.164900%	5603.21	12.505570	0.708327	-
sh.600696	*ST岩石	2.1200	4.950500%	2844.36	-2.795131	2.467351	ST
sh.600697	欧亚集团	13.9600	-0.852300%	6386.62	-80.174385	0.967924	-
sh.600698	湖南天雁	8.3500	-0.713400%	6089.44	2136.877810	11.579481	-
sh.600699	均胜电子	27.5200	-0.181400%	46231.55	37.462094	2.979607	-
sh.600702	舍得酒业	55.3200	-0.682200%	36872.31	123.631891	2.596615	-
sh.600703	三安光电	15.8300	-0.189200%	145677.86	837.687537	2.234139	-
sh.600704	物产中大	5.7200	0.350900%	24082.42	7.786535	0.722945	-
sh.600706	曲江文旅	11.0700	-2.208500%	9791.15	114.502062	4.449035	-
sh.600707	彩虹股份	6.5500	-1.946100%	15146.89	60.239062	1.079062	-
sh.600708	光明地产	4.3300	1.405200%	22191.06	-7.626442	1.055753	-
sh.600710	苏美达	12.0400	2.906000%	31167.09	11.609452	1.911587	-
sh.600711	盛屯矿业	15.8500	2.989000%	153603.19	24.414672	2.901270	-
sh.600712	南宁百货	6.4800	-0.460800%	3854.15	-95.454561	4.428318	-
sh.600713	南京医药	5.5700	-0.535700%	4993.38	13.737568	1.046396	-
sh.600714	金瑞矿业	15.7800	5.551800%	26365.62	80.263002	5.916225	-
sh.600715	文投控股	2.4700	-5.364000%	63763.21	-19.648441	8.928673	-
sh.600716	凤凰股份	4.3400	0.230900%	3848.51	-28.774843	0.807540	-
sh.600717	天津港	4.7900	0.630300%	7065.51	15.740382	0.695284	-
sh.600718	东软集团	10.4500	0.480800%	30006.16	-326.192237	1.319542	-
sh.600719	大连热电	6.5900	-0.603300%	3689.68	-18.760348	9.050395	-
sh.600720	中交设计	7.3700	0.135900%	4047.4	11.105322	1.108198	-
sh.600721	百花医药	9.2700	-0.643100%	5930.35	71.011045	4.490632	-
sh.600722	金牛化工	10.3400	10.000000%	125797.89	141.563708	5.696844	-
sh.600724	宁波富达	6.7900	0.592600%	5620.03	44.843179	3.439693	-
sh.600725	云维股份	4.7600	1.276600%	12043.64	-82.750893	20.934349	-
sh.600726	华电能源	2.5700	0.784300%	6137.62	-1013.976038	4.941513	-
sh.600727	鲁北化工	7.8000	1.036300%	19372.97	61.318053	1.286887	-
sh.600728	佳都科技	6.8700	0.000000%	33849.63	54.856971	1.864706	-
sh.600729	重庆百货	24.4500	-0.407300%	6471.41	10.550341	1.366661	-
sh.600730	中国高科	10.2700	-1.534000%	13110.58	712.364972	3.362654	-
sh.600731	湖南海利	7.6600	0.922300%	9888.81	16.278515	1.351309	-
sh.600732	爱旭股份	14.6300	-0.880800%	71150.33	-10.255096	4.788215	-
sh.600733	北汽蓝谷	8.1000	-0.123300%	52123.61	-8.767773	24.712262	-
sh.600734	实达集团	4.5200	-0.659300%	38270.12	-83.113456	31.725755	-
sh.600735	ST新华锦	6.5800	0.152200%	8831.41	-17.696730	2.312645	ST
sh.600736	苏州高新	7.0200	-0.987300%	18561.11	46.954206	1.082546	-
sh.600737	中粮糖业	16.0000	-0.187100%	21180.61	25.046545	3.034513	-
sh.600738	丽尚国潮	5.4900	-0.723300%	7665.24	51.609177	2.048671	-
sh.600739	辽宁成大	12.1200	0.000000%	8471.1	21.488591	0.630233	-
sh.600740	山西焦化	4.8100	7.847500%	99050.84	-310.982838	0.809421	-
sh.600741	华域汽车	19.3100	0.888200%	17435.24	8.816706	0.940587	-
sh.600742	富维股份	10.0000	1.112200%	8859.58	14.853492	0.856184	-
sh.600743	华远控股	2.0000	-0.497500%	3424.66	-6.555396	7.413995	-
sh.600744	华银电力	6.3800	1.430800%	28491.33	61.659900	9.106857	-
sh.600745	闻泰科技	35.2300	-0.872300%	69960.99	-25.286012	1.291262	-
sh.600746	江苏索普	7.9000	1.542400%	6211.12	70.141581	1.692170	-
sh.600748	上实发展	5.4500	-0.365600%	4388.06	-16.169248	0.962665	-
sh.600749	西藏旅游	16.8000	-2.608700%	12191.39	130.570633	3.543946	-
sh.600750	华润江中	25.4400	0.912300%	9701.14	17.826791	4.255836	-
sh.600751	海航科技	4.3100	-0.231500%	43658.17	113.992940	1.650050	-
sh.600753	*ST海钦	8.5400	-0.466200%	2352.41	-14.269249	88.446677	ST
sh.600754	锦江酒店	27.5100	-2.342900%	25539.99	53.196355	1.851769	-
sh.600755	厦门国贸	6.6500	-0.894200%	14386.79	28.962743	0.723131	-
sh.600756	浪潮软件	17.5600	-0.453500%	14211.32	-59.786045	2.919946	-
sh.600757	长江传媒	9.2800	-2.212900%	15855.33	10.099823	1.138711	-
sh.600758	辽宁能源	3.8800	0.779200%	7692.21	123.353593	0.925791	-
sh.600759	洲际油气	5.3800	2.087300%	329905.1	53.776301	2.539237	-
sh.600760	中航沈飞	54.8200	-2.002100%	98272.57	52.904633	7.122639	-
sh.600761	安徽合力	22.6000	0.757900%	33101.79	15.948899	1.867734	-
sh.600763	通策医疗	48.8600	0.576400%	56312.48	42.259409	5.031312	-
sh.600764	中国海防	28.4800	0.565000%	28117.08	86.821374	2.449525	-
sh.600765	中航重机	18.9700	-0.888200%	42613.15	126.756157	2.084490	-
sh.600768	宁波富邦	17.8200	2.355000%	12454.62	174.548798	6.154709	-
sh.600769	祥龙电业	12.8600	4.979600%	19678.46	260.926562	40.126636	-
sh.600770	综艺股份	6.7400	-2.034900%	34678.08	179.299233	2.555409	-
sh.600771	广誉远	18.0700	-0.550400%	7118.84	107.378957	5.364922	-
sh.600773	西藏城投	13.3100	1.914200%	13475.33	257.884191	2.682640	-
sh.600774	汉商集团	10.0200	-0.298500%	5539.85	-381.216099	1.770372	-
sh.600775	南京熊猫	14.3300	-0.693000%	31549.72	-72.896354	4.330660	-
sh.600776	东方通信	18.3200	-1.611200%	51531.11	55.899942	6.085910	-
sh.600777	*ST新潮	4.0900	-0.243900%	5461.58	16.223381	1.182388	ST
sh.600778	友好集团	7.3900	-3.018400%	17059.43	376.001857	10.009074	-
sh.600779	水井坊	40.5100	-0.735100%	21924.12	36.435324	3.923331	-
sh.600780	通宝能源	6.1100	-0.163400%	4849.03	11.391726	0.854388	-
sh.600782	新钢股份	4.0400	3.324800%	45045.05	13.238852	0.486302	-
sh.600783	鲁信创投	23.5000	-1.011000%	38001.36	101.355804	3.693641	-
sh.600784	鲁银投资	7.1600	0.420800%	5658.57	23.180073	1.482928	-
sh.600785	新华百货	21.2200	3.663900%	67711.31	35.861321	2.081794	-
sh.600787	中储股份	5.8800	0.170400%	13101.34	30.494590	0.917667	-
sh.600789	鲁抗医药	9.1800	-0.541700%	15660.31	50.832658	2.424762	-
sh.600790	轻纺城	4.0300	-0.247500%	2488.13	70.817261	1.019696	-
sh.600791	京能置业	6.6100	0.762200%	7508.29	-10.884983	7.587320	-
sh.600792	云煤能源	4.6300	0.000000%	24060.37	-9.640771	1.807350	-
sh.600793	宜宾纸业	20.7300	0.582200%	4799.34	-52.747644	15.409794	-
sh.600794	保税科技	3.8200	-0.779200%	3594.39	54.109256	1.745179	-
sh.600795	国电电力	4.6800	0.645200%	66190.97	11.253982	1.363510	-
sh.600796	钱江生化	6.8500	-0.580600%	20757.62	32.520278	1.733690	-
sh.600797	浙大网新	10.8100	-0.092400%	49552.47	644.088330	3.181454	-
sh.600798	宁波海运	3.7800	0.265300%	5513.59	-5790.569588	1.168447	-
sh.600800	渤海化学	4.4400	0.680300%	15564.71	-7.308929	4.147401	-
sh.600801	华新建材	23.4000	1.783400%	20216.59	14.824389	1.540739	-
sh.600802	福建水泥	6.4000	-0.466600%	6033.16	-411.182431	2.649303	-
sh.600803	新奥股份	19.5700	0.462000%	9156.28	13.682510	2.552902	-
sh.600805	悦达投资	5.6800	-0.350900%	4287.5	62.264268	1.119940	-
sh.600807	济高发展	3.4000	-0.293300%	3952.83	-3.572575	68.557219	-
sh.600808	马钢股份	4.0100	0.250000%	16651.76	-15.132220	1.283601	-
sh.600809	山西汾酒	169.6600	-0.364100%	94643.44	16.831102	5.337286	-
sh.600810	神马股份	8.6500	1.406800%	12221.86	-199.626670	1.410670	-
sh.600812	华北制药	5.6200	0.357100%	6744.67	52.681309	1.751501	-
sh.600814	杭州解百	9.1600	-4.979300%	74003.51	34.287074	1.805085	-
sh.600815	厦工股份	3.2300	0.000000%	7160.46	-815.315952	3.775543	-
sh.600816	建元信托	2.8500	0.352100%	13608.66	443.744712	2.021373	-
sh.600817	宇通重工	12.0700	1.088800%	4800.33	22.704727	2.648709	-
sh.600818	中路股份	9.9800	-0.696500%	2941.3	-77.122506	5.741983	-
sh.600819	耀皮玻璃	8.7500	1.390500%	17799.4	59.448208	2.412320	-
sh.600820	隧道股份	6.6400	0.606100%	10591.49	8.184472	0.670777	-
sh.600821	金开新能	5.9200	2.245300%	55836.28	19.144846	1.223212	-
sh.600822	上海物贸	11.2900	-0.790900%	3504.65	228.715218	4.569466	-
sh.600824	益民集团	4.5500	-0.437600%	6489.59	256.418217	1.988337	-
sh.600825	新华传媒	6.9300	-4.016600%	29781.14	167.359212	2.953987	-
sh.600826	兰生股份	12.3200	1.066400%	8836.57	31.731680	2.111024	-
sh.600827	百联股份	9.1200	-0.327900%	7712.68	67.023345	0.820439	-
sh.600828	茂业商业	6.4900	-4.558800%	53916.4	-149.860258	1.598884	-
sh.600829	人民同泰	11.0400	-0.719400%	8638.82	53.732824	2.138936	-
sh.600830	香溢融通	9.8000	-0.305200%	4929.85	65.802313	1.995162	-
sh.600831	广电网络	4.6300	-0.856500%	11297.82	-2.990074	2.239609	-
sh.600833	第一医药	13.3000	-0.894200%	3323.35	42.996817	2.556132	-
sh.600834	申通地铁	8.9200	-0.668200%	2883.9	119.418882	2.483645	-
sh.600835	上海机电	28.1400	0.178000%	16614.01	31.494151	2.056625	-
sh.600838	上海九百	11.6400	1.305500%	15211.18	108.938002	2.960515	-
sh.600839	四川长虹	9.6800	-1.022500%	68063.8	32.693642	2.889861	-
sh.600841	动力新科	10.5700	-3.821700%	35260.34	-13.514501	4.638445	-
sh.600843	上工申贝	11.3700	0.708600%	21989.25	-40.959470	2.664111	-
sh.600844	金煤科技	3.2400	0.934600%	5372.21	-16.655796	23.572589	-
sh.600845	宝信软件	23.3500	0.559900%	46596.89	46.778574	6.096479	-
sh.600846	同济科技	12.9900	-1.066300%	3504.07	30.728238	1.971191	-
sh.600847	万里股份	14.1700	0.854100%	2475.42	-45.625478	4.221961	-
sh.600848	上海临港	11.5700	1.224800%	9737.92	18.615542	1.491276	-
sh.600850	电科数字	27.8000	-0.572200%	20939.32	37.579181	3.889333	-
sh.600851	海欣股份	8.4400	3.431400%	11786.76	65.200647	2.181660	-
sh.600853	龙建股份	4.4100	0.227300%	5007.6	11.054970	1.310752	-
sh.600854	春兰股份	5.4100	0.000000%	3182.74	23.540838	1.146405	-
sh.600855	航天长峰	19.8400	-1.146000%	27404.68	-41.535783	6.070483	-
sh.600857	宁波中百	13.5700	-0.367100%	2408.8	80.174601	3.417223	-
sh.600858	银座股份	6.6000	0.151700%	9619.51	88.477158	1.264024	-
sh.600859	王府井	14.5000	-0.548700%	31211.91	-471.954225	0.831013	-
sh.600860	京城股份	13.4100	-1.758200%	21549.22	-1805.436733	9.511137	-
sh.600861	北京人力	18.5700	-0.642100%	4277.8	9.085537	1.471568	-
sh.600862	中航高科	25.9900	-0.725700%	51557.81	34.580308	4.854921	-
sh.600863	内蒙华电	4.8900	1.242200%	19687.66	18.567030	2.210939	-
sh.600864	哈投股份	6.5500	-0.304400%	8318.84	21.951069	1.029424	-
sh.600865	百大集团	13.0700	0.230100%	15884.75	195.221149	2.140445	-
sh.600866	星湖科技	7.3100	1.246500%	22539.45	9.480732	1.461903	-
sh.600867	通化东宝	8.8500	-0.225500%	18711.25	14.139274	2.431552	-
sh.600868	梅雁吉祥	4.0800	-0.244500%	29574.38	-61.810537	3.996741	-
sh.600869	远东股份	12.4400	-0.797400%	69042.31	-540.493590	6.480790	-
sh.600871	石化油服	3.0800	1.650200%	102395.78	93.492274	6.116189	-
sh.600872	中炬高新	18.5900	0.540800%	11567.41	20.771392	2.542815	-
sh.600873	梅花生物	11.1600	1.732000%	32859.05	8.300715	1.941900	-
sh.600874	创业环保	6.2300	0.483900%	5405.79	11.766018	0.968796	-
sh.600875	东方电气	30.5900	-1.860800%	276617.45	32.413418	2.379084	-
sh.600876	凯盛新能	11.2000	0.178900%	5552.11	-7.541526	2.113897	-
sh.600877	电科芯片	19.3700	-1.173500%	57948.99	1168.386486	9.281502	-
sh.600879	航天电子	24.9000	-0.757300%	459324.23	420.512309	3.958347	-
sh.600880	博瑞传播	6.0100	-5.354300%	41010.74	456.042283	2.161954	-
sh.600881	亚泰集团	1.8200	-0.546400%	4878.9	-2.281146	3.467983	-
sh.600882	妙可蓝多	22.9100	-0.304600%	11088.93	57.136433	2.528160	-
sh.600883	博闻科技	9.0600	0.666700%	3993.7	59.451241	2.180769	-
sh.600884	杉杉股份	15.1800	0.396800%	322931.91	-319.864479	1.556469	-
sh.600885	宏发股份	30.2600	-0.689200%	45945.58	25.571519	4.636030	-
sh.600886	国投电力	12.9700	-0.384000%	12616.78	15.772419	1.566553	-
sh.600887	伊利股份	26.8700	0.448600%	98234.81	21.217504	3.018302	-
sh.600888	新疆众和	8.8000	2.564100%	32853.73	14.332127	1.094460	-
sh.600889	南京化纤	16.5500	-0.361200%	4707.17	-17.740228	16.282830	-
sh.600892	*ST大晟	3.8200	0.262500%	2093.99	-18.257876	282.920596	ST
sh.600893	航发动力	49.0800	-2.561000%	158325.85	540.399763	3.287873	-
sh.600894	广日股份	9.6800	-0.103200%	3862.74	12.407853	0.956846	-
sh.600895	张江高科	40.3000	-0.885400%	50713.3	57.365452	4.677455	-
sh.600897	厦门空港	17.6800	-0.729900%	8917.33	16.594217	1.562575	-
sh.600900	长江电力	26.4800	-0.338700%	141280.74	18.963281	2.930354	-
sh.600901	江苏金租	6.4400	-0.463700%	17186.41	11.798091	1.491383	-
sh.600903	贵州燃气	6.7800	0.147700%	4453.12	-461.654054	2.602494	-
sh.600905	三峡能源	4.1000	0.244500%	26160.11	21.982077	1.313715	-
sh.600906	财达证券	6.8300	0.146600%	10000.94	22.601697	1.805072	-
sh.600908	无锡银行	6.0800	0.495900%	9093.08	5.754449	0.597276	-
sh.600909	华安证券	6.5500	0.306300%	27135.99	14.564016	1.311607	-
sh.600916	中国黄金	11.1000	-0.626700%	65030.27	45.739396	2.590850	-
sh.600917	重庆燃气	5.6800	0.000000%	2623.36	34.371073	1.549960	-
sh.600918	中泰证券	6.4200	0.000000%	11591.95	29.306690	1.328027	-
sh.600919	江苏银行	10.4900	0.095400%	71522.05	5.630293	0.754603	-
sh.600925	苏能股份	4.7100	0.212800%	4646.35	101.015975	2.107416	-
sh.600926	杭州银行	16.5200	0.731700%	40938.05	6.292881	0.900599	-
sh.600927	永安期货	15.3000	-0.195700%	5352.36	35.299060	1.694166	-
sh.600928	西安银行	3.8500	0.260400%	10930.62	6.421417	0.495896	-
sh.600929	雪天盐业	6.1300	0.656800%	12068.03	-4417.631636	1.334096	-
sh.600930	华电新能	5.9200	0.000000%	16491.11	27.921371	2.238121	-
sh.600933	爱柯迪	18.3300	-1.292400%	22262.09	17.274739	2.022175	-
sh.600935	华塑股份	2.8700	2.500000%	20272.57	-30.614514	1.723241	-
sh.600936	北投科技	4.5000	-0.442500%	13182.25	-13.616079	7.702966	-
sh.600938	中国海油	34.8300	1.486000%	142156.0	13.432009	2.107371	-
sh.600939	重庆建工	3.2100	-0.619200%	2619.6	-6.052078	0.814014	-
sh.600941	中国移动	94.1500	0.319700%	48971.84	14.270384	1.491746	-
sh.600955	维远股份	20.3600	2.672700%	21221.74	-53.156549	1.330991	-
sh.600956	新天绿能	7.4600	0.403800%	3367.07	19.395845	1.502242	-
sh.600958	东方证券	10.3600	-0.192700%	31810.2	17.064094	1.115322	-
sh.600959	江苏有线	4.3900	-5.387900%	79809.0	48.149634	0.965573	-
sh.600960	渤海汽车	5.1500	-0.770700%	4028.47	-5.666030	1.324749	-
sh.600961	株冶集团	20.6500	3.508800%	55800.75	20.843446	6.045839	-
sh.600962	国投中鲁	22.0900	-0.315900%	6353.34	101.758257	6.143555	-
sh.600963	岳阳林纸	6.0800	5.923300%	53842.52	115.849562	1.337852	-
sh.600965	福成股份	6.0400	-2.423300%	7532.41	64.599080	2.272987	-
sh.600966	博汇纸业	8.0000	4.986900%	20596.91	72.207052	1.449323	-
sh.600967	内蒙一机	16.7900	-0.944000%	24821.79	54.737691	2.408464	-
sh.600968	海油发展	4.4200	3.755900%	44422.93	11.760709	1.570063	-
sh.600969	郴电国际	9.7300	-9.990700%	52069.18	-228.442076	0.989165	-
sh.600970	中材国际	10.7300	0.280400%	16664.79	9.386575	1.269639	-
sh.600971	恒源煤电	6.9800	0.721500%	18347.59	304.951432	0.699613	-
sh.600973	宝胜股份	7.1400	-0.139900%	13146.86	-36.899246	2.738860	-
sh.600975	新五丰	5.7400	0.525400%	7005.16	287.797448	2.376465	-
sh.600976	健民集团	34.0000	-0.584800%	6032.04	15.983901	2.019737	-
sh.600977	中国电影	18.7600	-9.546800%	349199.37	-4004.688944	3.168071	-
sh.600979	广安爱众	4.5400	-0.656500%	6815.93	39.008349	1.233821	-
sh.600980	北矿科技	26.4400	9.983400%	41614.88	45.088213	3.455902	-
sh.600981	苏豪汇鸿	3.3900	-1.453500%	8205.77	49.088279	1.498932	-
sh.600982	宁波能源	4.7000	0.427400%	5243.63	15.946216	1.193027	-
sh.600983	惠而浦	12.4600	0.322100%	5406.88	20.515369	3.444345	-
sh.600984	建设机械	4.3200	0.699300%	21050.96	-4.175097	1.629002	-
sh.600985	淮北矿业	12.9100	-0.077400%	24175.64	19.462205	0.839881	-
sh.600986	浙文互联	13.0300	-6.862000%	481723.06	152.905502	3.709282	-
sh.600987	航民股份	8.6200	4.738800%	45760.91	12.099630	1.365177	-
sh.600988	赤峰黄金	38.2200	3.915200%	283083.33	26.731518	5.801035	-
sh.600989	宝丰能源	23.8300	2.582900%	116334.71	16.255014	3.802715	-
sh.600990	四创电子	27.4900	-1.008300%	10510.28	-25.205610	4.134765	-
sh.600992	贵绳股份	14.7200	0.409300%	12526.83	-50.756380	2.590267	-
sh.600993	马应龙	27.5000	-0.145200%	8180.52	20.738234	2.757094	-
sh.600995	南网储能	13.4200	1.054200%	21618.88	28.318328	1.912958	-
sh.600996	贵广网络	9.2400	-2.736800%	23208.58	-9.442786	4.926071	-
sh.600997	开滦股份	6.2700	0.159700%	9911.59	28.219335	0.709042	-
sh.600998	九州通	5.2500	0.382400%	18990.0	9.499911	0.999838	-
sh.600999	招商证券	17.1800	-0.348000%	50492.62	12.147116	1.270071	-
sh.601000	唐山港	4.2300	-0.235800%	13069.92	14.038931	1.195589	-
sh.601001	晋控煤业	16.0800	1.901100%	47923.93	13.917458	1.431583	-
sh.601002	晋亿实业	5.6600	0.000000%	6613.06	25.547381	1.271633	-
sh.601003	柳钢股份	5.2000	1.960800%	7693.35	24.957035	1.476634	-
sh.601005	重庆钢铁	1.5200	2.013400%	27005.12	-6.518306	0.820009	-
sh.601006	大秦铁路	5.1000	0.393700%	49880.81	15.427872	0.617460	-
sh.601007	金陵饭店	8.2900	-1.543900%	9004.76	108.378460	2.041250	-
sh.601008	连云港	5.3100	0.378100%	4196.41	42.910046	1.597816	-
sh.601009	南京银行	11.4400	0.970900%	59251.35	6.485954	0.776782	-
sh.601010	文峰股份	2.6600	-0.746300%	4500.91	46.064603	1.148327	-
sh.601011	宝泰隆	3.6000	0.278600%	27439.38	-48.983320	1.197464	-
sh.601012	隆基绿能	18.5900	-1.169600%	295909.09	-25.449749	2.475161	-
sh.601015	陕西黑猫	4.8100	-1.836700%	83009.44	-7.783030	1.742361	-
sh.601016	节能风电	3.1400	0.641000%	36319.5	22.477738	1.156710	-
sh.601018	宁波港	4.1500	0.241500%	18255.64	15.623118	1.013908	-
sh.601019	山东出版	9.3100	-1.167700%	12630.16	12.582669	1.249204	-
sh.601020	华钰矿业	32.4200	3.479100%	111455.11	29.480512	6.214004	-
sh.601021	春秋航空	58.2200	-0.868400%	12567.27	28.419369	3.133272	-
sh.601022	宁波远洋	9.6200	0.627600%	6154.69	18.465695	2.091203	-
sh.601026	道生天合	19.8600	-0.150800%	5297.54	62.214110	6.673416	-
sh.601033	永兴股份	15.2500	0.000000%	6216.4	14.953254	1.281893	-
sh.601038	一拖股份	13.9400	-0.214700%	12738.72	19.211914	1.997786	-
sh.601058	赛轮轮胎	16.0600	-1.169200%	37815.74	14.307816	2.506494	-
sh.601059	信达证券	17.9100	0.223800%	18064.14	31.683796	2.851952	-
sh.601061	中信金属	14.4900	3.945500%	31774.14	24.937301	3.003155	-
sh.601065	江盐集团	8.6900	0.812100%	6463.18	18.630976	1.262306	-
sh.601066	中信建投	24.2800	-0.205500%	17433.62	18.805969	2.301389	-
sh.601068	中铝国际	5.6400	0.177600%	7392.4	189.693213	5.770993	-
sh.601069	西部黄金	35.0900	1.592400%	107000.83	67.269726	7.020931	-
sh.601077	渝农商行	6.7600	0.745200%	38232.09	6.452417	0.583517	-
sh.601083	锦江航运	11.8400	0.509300%	6743.7	10.309276	1.676741	-
sh.601086	国芳集团	9.8400	-0.505600%	4921.31	78.606700	4.121426	-
sh.601088	中国神华	42.8600	0.894500%	81442.07	15.670760	2.046613	-
sh.601089	福元医药	26.6600	-0.781500%	4056.77	27.634974	3.472344	-
sh.601096	宏盛华源	5.8300	-1.520300%	43243.89	46.609248	3.402092	-
sh.601098	中南传媒	11.1800	-2.187200%	30918.15	12.678252	1.274618	-
sh.601099	太平洋	4.1800	-0.238700%	29192.17	86.493046	2.864897	-
sh.601100	恒立液压	122.1500	-1.285000%	70778.59	58.407270	9.602509	-
sh.601101	昊华能源	7.8900	2.069900%	11171.75	24.104009	0.940421	-
sh.601106	中国一重	4.9800	-0.796800%	37242.29	-9.404308	6.475739	-
sh.601107	四川成渝	6.5300	-0.305300%	5867.62	12.205353	1.189450	-
sh.601108	财通证券	8.9400	0.336700%	29563.77	14.289412	1.124127	-
sh.601111	中国国航	8.8200	-2.433600%	68428.7	568.331486	3.320223	-
sh.601112	振石股份	20.6100	5.909600%	100447.6	46.046338	10.056580	-
sh.601113	华鼎股份	4.6800	0.214100%	5217.63	14.673362	1.300587	-
sh.601116	三江购物	16.8800	-2.427700%	63943.0	67.995637	2.875025	-
sh.601117	中国化学	8.4800	1.314200%	117182.4	8.513568	0.790273	-
sh.601118	海南橡胶	7.3000	7.828700%	109408.54	108.202058	3.222351	-
sh.601121	宝地矿业	8.7100	9.974700%	29282.45	83.234175	2.215086	-
sh.601126	四方股份	38.8900	0.542900%	81023.19	39.981981	6.851304	-
sh.601127	赛力斯	110.4500	0.081600%	154417.6	26.647145	6.920306	-
sh.601128	常熟银行	7.3500	-0.135900%	26432.35	5.811006	0.819732	-
sh.601133	柏诚股份	16.9200	-2.981700%	24899.18	47.897466	3.053063	-
sh.601136	首创证券	17.9800	-0.277300%	9522.23	47.310160	3.577384	-
sh.601137	博威合金	20.3400	2.935200%	72328.0	16.431571	2.116910	-
sh.601138	工业富联	55.2000	-1.551600%	415519.68	35.866928	6.786263	-
sh.601139	深圳燃气	6.8900	1.026400%	10215.7	14.089449	1.255057	-
sh.601155	新城控股	17.1700	0.585800%	20043.35	142.529218	0.626016	-
sh.601156	东航物流	19.2500	1.476000%	13036.31	11.657387	1.604363	-
sh.601158	重庆水务	4.5600	0.219800%	3454.75	26.158045	1.267925	-
sh.601162	天风证券	4.1500	-0.240400%	35263.95	63.360569	1.524104	-
sh.601163	三角轮胎	15.3800	0.588600%	6422.57	13.648083	0.897260	-
sh.601166	兴业银行	18.8600	0.212500%	98052.78	5.152144	0.512966	-
sh.601168	西部矿业	32.6600	2.639800%	128911.95	24.749590	4.401002	-
sh.601169	北京银行	5.4700	0.367000%	48669.32	4.467921	0.416177	-
sh.601177	杭齿前进	16.8600	-0.236700%	5826.59	26.561708	2.464262	-
sh.601179	中国西电	14.4700	-0.206900%	194192.92	61.506456	3.278283	-
sh.601186	中国铁建	7.2400	0.138300%	22914.6	4.609082	0.360334	-
sh.601187	厦门银行	7.6500	-0.778200%	10818.35	7.664893	0.767437	-
sh.601188	龙江交通	3.6600	-0.272500%	4406.13	30.383170	1.026772	-
sh.601198	东兴证券	14.4200	0.628100%	49602.25	21.185058	1.575141	-
sh.601199	江南水务	5.8900	-0.169500%	3138.55	13.571540	1.210480	-
sh.601200	上海环境	8.4600	0.475100%	7138.54	19.014821	0.982397	-
sh.601208	东材科技	27.8100	2.092500%	196082.23	123.335341	4.665650	-
sh.601211	国泰海通	20.0100	-0.645500%	133278.78	13.792795	1.122826	-
sh.601212	白银有色	9.7700	-0.407700%	190106.41	409.004941	4.689136	-
sh.601216	君正集团	5.9000	3.873200%	112718.46	14.806856	1.727143	-
sh.601218	吉鑫科技	5.3900	-0.553500%	9447.32	48.279265	1.763918	-
sh.601222	林洋能源	6.2500	0.806500%	26289.35	63.837776	0.829403	-
sh.601225	陕西煤业	23.2700	0.910700%	85205.23	12.815298	2.389100	-
sh.601226	华电科工	10.3700	-3.264900%	51598.68	94.422083	2.762276	-
sh.601228	广州港	3.5000	0.574700%	11387.14	29.713469	1.243790	-
sh.601229	上海银行	10.1000	0.297900%	42261.72	5.967712	0.598296	-
sh.601231	环旭电子	38.2500	1.190500%	216091.55	49.304701	4.454366	-
sh.601233	桐昆股份	23.9800	7.823700%	150217.63	33.006275	1.519659	-
sh.601236	红塔证券	8.1600	-0.729900%	12777.82	39.415303	1.558938	-
sh.601238	广汽集团	7.9100	-0.126300%	9894.89	-22.353573	0.730346	-
sh.601279	英利汽车	4.5900	-0.649400%	3453.98	-147.942413	1.724366	-
sh.601288	农业银行	6.7900	0.891500%	207910.47	8.235038	0.867768	-
sh.601298	青岛港	9.4200	-0.106000%	9406.42	11.150103	1.347923	-
sh.601311	骆驼股份	9.7100	1.462900%	16990.37	15.282809	1.156156	-
sh.601318	中国平安	67.5000	-1.011900%	417854.6	8.712982	1.239110	-
sh.601319	中国人保	9.1200	-0.545300%	36137.64	7.558523	1.284177	-
sh.601326	秦港股份	3.5500	0.852300%	8213.19	12.268922	0.977944	-
sh.601328	交通银行	6.8200	0.000000%	75115.81	6.350943	0.530694	-
sh.601330	绿色动力	7.1300	0.140400%	3635.65	14.408500	1.244434	-
sh.601333	广深铁路	3.1300	0.643100%	12736.03	16.960941	0.786659	-
sh.601336	新华保险	79.5700	-0.958400%	117164.44	6.463113	2.469677	-
sh.601339	百隆东方	7.0400	-1.123600%	6842.25	19.289014	1.150622	-
sh.601360	三六零	12.8100	-2.585600%	250249.11	-140.730073	3.054749	-
sh.601366	利群股份	4.9300	-1.400000%	6536.28	303.437658	1.162144	-
sh.601368	绿城水务	5.2600	0.190500%	2899.8	52.051076	0.957562	-
sh.601369	陕鼓动力	10.8500	0.000000%	10746.37	18.833467	2.128677	-
sh.601375	中原证券	4.4200	0.226800%	10894.93	43.465754	1.432686	-
sh.601377	兴业证券	6.9700	-0.712300%	37596.09	17.887491	1.071979	-
sh.601388	怡球资源	4.0500	1.250000%	28961.94	229.832023	1.947014	-
sh.601390	中国中铁	5.4900	0.549500%	101449.2	5.463229	0.429430	-
sh.601398	工商银行	7.2900	-0.137000%	101221.96	7.084472	0.679487	-
sh.601399	国机重装	5.1300	-0.773700%	32709.08	77.279883	2.500569	-
sh.601456	国联民生	9.8300	-0.101600%	17601.44	31.649999	1.073434	-
sh.601500	通用股份	4.6300	0.216500%	4749.4	70.657538	1.199299	-
sh.601512	中新集团	9.6400	-0.310200%	2992.31	18.179648	0.958139	-
sh.601515	衢州东峰	4.6700	-0.213700%	33299.15	-22.774018	1.782413	-
sh.601518	吉林高速	2.9500	0.682600%	4973.45	10.235041	0.992457	-
sh.601519	大智慧	12.2900	-1.680000%	41442.17	-823.798283	18.027422	-
sh.601528	瑞丰银行	5.6100	0.718100%	7828.53	5.487321	0.570224	-
sh.601555	东吴证券	9.5400	1.059300%	44405.65	13.662957	1.120718	-
sh.601566	九牧王	11.8400	-1.824200%	15987.25	19.366689	1.668412	-
sh.601567	三星医疗	23.9900	0.418600%	44113.73	17.097804	2.714304	-
sh.601568	北元集团	4.3200	3.349300%	28036.33	83.792599	1.497636	-
sh.601577	长沙银行	10.1100	0.597000%	16038.71	4.959788	0.582205	-
sh.601579	会稽山	20.7400	-0.622900%	15380.83	49.764033	2.733340	-
sh.601588	北辰实业	1.9000	1.063800%	6469.53	-1.570624	0.850106	-
sh.601595	上海电影	32.4400	-9.334800%	177887.38	119.116849	8.398354	-
sh.601598	中国外运	5.9900	1.011800%	10418.4	11.392889	1.080245	-
sh.601599	浙文影业	5.0800	-9.929100%	131611.36	48.938020	3.881712	-
sh.601600	中国铝业	13.3200	1.292800%	282596.99	16.023250	3.112860	-
sh.601601	中国太保	44.3200	-1.401600%	124671.47	8.144671	1.500338	-
sh.601606	长城军工	44.8200	-0.267000%	46823.66	-106.448589	14.668570	-
sh.601607	上海医药	17.2700	-0.057900%	8885.38	11.344322	0.845091	-
sh.601608	中信重工	7.4300	-0.268500%	30562.65	90.660798	3.679938	-
sh.601609	金田股份	11.2900	0.713600%	27756.42	25.592355	1.963318	-
sh.601611	中国核建	15.3000	-1.098900%	49149.64	26.878258	2.119031	-
sh.601615	明阳智能	23.9500	-2.205000%	214992.02	178.542765	2.052453	-
sh.601616	广电电气	5.0200	-2.524300%	19514.6	224.149483	1.760997	-
sh.601618	中国中冶	3.0500	0.328900%	32672.21	16.268009	0.605354	-
sh.601619	嘉泽新能	5.3300	-6.162000%	81248.67	23.030418	1.931780	-
sh.601628	中国人寿	48.7700	-0.813500%	53381.73	8.098355	2.202633	-
sh.601633	长城汽车	20.9800	0.286800%	19260.43	18.113818	2.085521	-
sh.601636	旗滨集团	7.4900	4.027800%	67210.94	37.017860	1.624614	-
sh.601658	邮储银行	5.1900	-0.192300%	49767.89	7.145974	0.614890	-
sh.601665	齐鲁银行	5.9500	1.362900%	28126.87	6.408580	0.761070	-
sh.601666	平煤股份	8.7000	-0.457700%	34991.64	36.769534	0.935402	-
sh.601668	中国建筑	5.0800	0.000000%	66447.28	4.699383	0.435313	-
sh.601669	中国电建	5.4900	-0.181800%	56870.07	8.829539	0.657677	-
sh.601677	明泰铝业	16.2700	0.993200%	39981.97	11.617135	1.082737	-
sh.601678	滨化股份	5.4700	0.922500%	49329.46	50.604451	0.984390	-
sh.601686	友发集团	6.2100	0.000000%	4770.46	11.062201	1.360813	-
sh.601688	华泰证券	22.6300	0.088500%	80209.45	13.126157	1.186907	-
sh.601689	拓普集团	71.6000	-1.295800%	113670.44	45.526782	5.346231	-
sh.601696	中银证券	14.2000	2.011500%	121641.2	35.865712	2.109053	-
sh.601698	中国卫通	35.8800	-1.779400%	220582.8	584.378788	9.551534	-
sh.601699	潞安环能	14.1500	3.511300%	86962.48	35.109456	0.905198	-
sh.601700	风范股份	5.5300	-1.250000%	9219.21	231.201661	2.471673	-
sh.601702	华峰铝业	23.4900	0.427500%	20702.83	18.824193	3.825901	-
sh.601717	中创智领	25.0600	2.285700%	42500.29	9.898437	1.931982	-
sh.601718	际华集团	3.3400	0.000000%	8258.89	-3.333269	1.181599	-
sh.601727	上海电气	8.7100	-1.470600%	72651.99	161.952773	2.506555	-
sh.601728	中国电信	5.7300	-0.347800%	64943.63	15.203992	1.144532	-
sh.601766	中国中车	6.4000	-0.156000%	47798.89	12.158622	1.081755	-
sh.601777	千里科技	10.5700	2.224400%	36871.32	895.758402	4.571292	-
sh.601778	晶科科技	4.4000	-1.345300%	99783.24	34.138447	0.993043	-
sh.601788	光大证券	16.9100	-0.294800%	21738.69	20.908723	1.303730	-
sh.601789	宁波建工	5.3300	0.566000%	18348.25	29.962952	1.789237	-
sh.601798	蓝科高新	9.6200	0.000000%	4007.0	-99.164873	2.691720	-
sh.601799	星宇股份	146.0400	-0.646300%	65606.64	26.538003	3.768819	-
sh.601800	中国交建	8.1100	-0.123200%	12405.42	6.358746	0.449520	-
sh.601801	皖新传媒	7.0700	-1.394700%	18213.8	16.309315	1.137466	-
sh.601808	中海油服	16.0400	2.426600%	37771.02	19.616521	1.664748	-
sh.601811	新华文轩	14.9500	-1.450200%	12298.04	11.313826	1.230852	-
sh.601816	京沪高铁	5.0200	0.199600%	67319.36	18.812840	1.201340	-
sh.601818	光大银行	3.3500	0.000000%	48674.1	4.911578	0.397969	-
sh.601825	沪农商行	8.6500	0.115700%	12752.6	6.743906	0.662496	-
sh.601827	三峰环境	8.8400	0.683400%	6275.66	11.710196	1.242326	-
sh.601828	美凯龙	2.6200	-0.757600%	5499.08	-2.691368	0.264190	-
sh.601838	成都银行	16.5400	0.060500%	26967.59	5.265919	0.826563	-
sh.601857	中国石油	10.8500	0.836400%	124082.16	12.554625	1.274178	-
sh.601858	中国科传	22.1500	0.362500%	52845.3	33.326097	3.194660	-
sh.601860	紫金银行	2.8500	1.063800%	14462.69	7.067701	0.519128	-
sh.601865	福莱特	17.2800	-1.426100%	39270.03	116.165151	1.865345	-
sh.601866	中远海发	2.7000	0.746300%	21910.62	21.014177	1.160165	-
sh.601868	中国能建	2.4000	0.000000%	58559.88	12.589153	0.912100	-
sh.601869	长飞光纤	218.2600	3.206000%	445929.9	315.564856	15.278450	-
sh.601872	招商轮船	12.0200	-2.435100%	94147.03	19.264180	2.380207	-
sh.601877	正泰电器	30.7100	0.490800%	52426.75	14.485836	1.509876	-
sh.601878	浙商证券	10.7000	-0.093400%	19633.02	19.124866	1.338914	-
sh.601880	辽港股份	1.6600	1.219500%	19600.12	26.109342	0.968834	-
sh.601881	中国银河	15.1200	-0.591700%	38624.84	11.779294	1.406277	-
sh.601882	海天精工	20.8200	0.337300%	4715.21	23.790868	3.805691	-
sh.601886	江河集团	9.3000	-0.428300%	3370.26	15.910358	1.465641	-
sh.601888	中国中免	97.0000	1.997900%	485401.21	59.027237	3.604550	-
sh.601890	亚星锚链	11.1800	-1.061900%	49842.23	35.746786	2.896699	-
sh.601898	中煤能源	14.5400	1.253500%	75979.73	11.212435	1.225058	-
sh.601899	紫金矿业	39.4800	1.726400%	877631.25	23.042959	6.259514	-
sh.601900	南方传媒	14.8600	-3.694100%	43757.73	11.586020	1.517171	-
sh.601901	方正证券	7.7600	-0.128700%	29737.18	15.807198	1.267571	-
sh.601908	京运通	4.0400	-2.179200%	24871.09	-8.273273	1.108218	-
sh.601916	浙商银行	3.0000	0.000000%	31171.41	5.906797	0.464421	-
sh.601918	新集能源	7.3700	0.408700%	43557.93	9.248482	1.161811	-
sh.601919	中远海控	14.5600	0.691600%	64052.22	5.860056	0.960008	-
sh.601921	浙版传媒	8.4400	-4.740400%	40171.69	14.623569	1.378616	-
sh.601928	凤凰传媒	10.1500	-2.403800%	25659.5	13.209694	1.285816	-
sh.601929	吉视传媒	3.8600	-8.530800%	131677.83	-26.851347	2.691525	-
sh.601933	永辉超市	4.4500	-0.447400%	55904.38	-19.254146	10.941927	-
sh.601939	建设银行	8.9600	-0.111500%	45542.57	6.951989	0.682686	-
sh.601949	中国出版	7.2900	-4.456100%	34794.88	24.388778	1.439091	-
sh.601952	苏垦农发	9.3100	0.000000%	6654.24	23.175319	1.888584	-
sh.601956	东贝集团	7.3800	-0.539100%	5473.2	35.798626	1.802151	-
sh.601958	金钼股份	21.1600	7.085000%	113565.46	21.414961	3.776617	-
sh.601963	重庆银行	10.5900	-0.188500%	8826.13	6.607987	0.668502	-
sh.601965	中国汽研	18.9300	-0.473200%	9466.87	17.911123	2.533545	-

更新频率：每日收盘 | A股最新数据