2025-12-31 A股今日行情报表(sh.688578-sh.688610) - 投资参考第80组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sh.688578 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sh.688578	104.1500	-1.550200%	0.502000	23.638511	7.211709	-	23709.4
sh.688579	10.7800	1.698100%	0.931200	66.873425	3.126664	-	3987.17
sh.688580	48.4000	-0.411500%	0.832600	36.802578	2.796087	-	3856.73
sh.688581	58.6300	-1.013000%	1.573800	17.425181	1.911570	-	3843.3
sh.688582	66.1100	-1.047700%	3.604600	82.264849	10.948069	-	59542.83
sh.688583	93.1900	0.506900%	2.415200	68.936041	7.130791	-	3950.11
sh.688584	21.9400	-0.903300%	1.072700	99.521420	3.541508	-	8056.37
sh.688585	127.3700	7.331300%	3.036600	610.300738	38.516407	-	150133.84
sh.688586	13.0400	1.795500%	2.462100	331.026866	4.182308	-	25312.62
sh.688588	14.3100	0.988000%	1.106000	58.881457	4.647453	-	6330.67
sh.688589	22.7500	0.000000%	1.289900	58.654671	3.455741	-	4245.22
sh.688590	18.6600	1.689400%	3.062100	689.043199	3.421557	-	15039.82
sh.688591	42.5600	-2.115900%	3.034200	59.283949	4.138644	-	21976.14
sh.688592	41.1000	0.390800%	5.176000	-68.953740	3.574488	-	8187.83
sh.688593	20.1800	-3.445000%	3.367400	703.235023	5.982699	-	22111.23
sh.688595	32.8000	-0.485400%	1.329000	-39.103479	6.570466	-	6291.12
sh.688596	31.6300	3.670900%	5.504800	34.792218	2.599511	-	51272.66
sh.688597	8.2100	-1.322100%	1.059100	30.762910	3.294590	-	2915.92
sh.688598	29.3600	-1.806000%	1.498400	-6.451725	1.226755	-	8980.79
sh.688599	16.5500	-1.311900%	1.386700	-5.703677	1.819652	-	53989.23
sh.688600	25.0500	0.079900%	1.584500	50.475559	4.440264	-	5339.71
sh.688601	42.5900	-0.930400%	2.199900	105.205745	4.587961	-	12606.38
sh.688602	8.6800	-0.572700%	4.105300	-124.756292	1.615624	-	9228.58
sh.688603	74.9600	-0.026700%	2.832800	120.599824	8.019774	-	10089.78
sh.688605	64.2600	0.610600%	3.517700	64.795836	8.060247	-	24277.35
sh.688606	63.8900	-0.031300%	0.398200	17.184608	1.298193	-	2013.06
sh.688607	42.8000	-1.609200%	2.359300	696.645469	4.393374	-	8996.44
sh.688608	226.9400	-1.757600%	2.327300	56.888301	5.530198	-	90147.55
sh.688609	10.2100	3.549700%	4.545100	-32.611617	5.744058	-	22965.19
sh.688610	61.8100	1.862200%	1.424700	74.704385	2.808138	-	3601.11

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。