2026-02-09 A股行情数据(第7组): sh.688305 - sz.000599 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-09 沪深 A 股行情，代码区间从 sh.688305 至 sz.000599，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688305	科德数控	59.7000	1.496100%	10726.2	65.270634	4.225987	-
sh.688306	均普智能	10.5100	1.057700%	7176.99	4914.171676	7.136912	-
sh.688307	中润光学	47.3500	1.959500%	8490.11	75.876390	4.749135	-
sh.688308	欧科亿	48.4900	0.206700%	23070.42	414.039686	2.986071	-
sh.688309	恒誉环保	33.6800	1.783000%	10774.2	83.662372	3.567704	-
sh.688310	迈得医疗	17.7000	1.782600%	8301.85	-156.707408	3.651589	-
sh.688311	盟升电子	46.4200	3.178500%	32862.43	-40.685858	4.928939	-
sh.688312	燕麦科技	52.6900	5.803200%	87556.61	61.981805	5.195930	-
sh.688313	仕佳光子	87.1700	10.832800%	357568.44	119.959184	26.691435	-
sh.688314	康拓医疗	38.9700	-1.291800%	6205.86	35.812812	4.599788	-
sh.688315	诺禾致源	15.7700	1.807600%	7652.83	37.460364	2.528860	-
sh.688316	青云科技	79.4100	5.318300%	44791.83	-45.833395	99.656681	-
sh.688317	之江生物	21.5800	0.139200%	7555.17	-28.830970	1.221820	-
sh.688318	财富趋势	130.2700	0.914100%	40269.35	96.950696	9.006430	-
sh.688319	欧林生物	24.5100	3.900000%	9665.98	154.862189	10.359910	-
sh.688320	禾川科技	35.5200	1.660000%	8675.07	-30.459070	4.291009	-
sh.688321	微芯生物	31.3600	1.096100%	18794.8	1756.262133	8.346793	-
sh.688322	奥比中光	93.1100	0.172100%	58824.98	354.307146	12.547230	-
sh.688323	瑞华泰	25.4000	1.967100%	21039.16	-64.102336	6.038995	-
sh.688325	赛微微电	97.0800	1.103900%	9538.83	103.523808	4.863154	-
sh.688326	经纬恒润	140.0400	1.126500%	28520.66	-78.058803	4.261402	-
sh.688327	云从科技	15.5300	5.359600%	46440.32	-32.477511	16.989235	-
sh.688328	深科达	33.1300	1.408000%	6145.07	-74.117049	3.775717	-
sh.688329	艾隆科技	26.0200	1.640600%	4335.36	383.820002	2.585707	-
sh.688330	宏力达	48.5600	8.514000%	36082.04	31.078889	1.755397	-
sh.688331	荣昌生物	101.4100	1.735600%	42124.66	-60.406884	24.673109	-
sh.688332	中科蓝讯	136.1000	3.035800%	25212.62	53.886460	4.007822	-
sh.688333	铂力特	106.0000	3.718200%	86661.66	136.089616	5.895912	-
sh.688334	西高院	24.2300	0.916300%	11255.65	29.130437	2.683860	-
sh.688335	复洁科技	39.5000	0.971400%	18421.32	-178.611409	5.107690	-
sh.688336	三生国健	59.7000	-1.191700%	28547.2	42.394500	6.255582	-
sh.688337	普源精电	42.3100	6.440300%	33818.92	112.630280	2.610505	-
sh.688338	赛科希德	32.5500	-2.105300%	12143.02	39.646645	2.075289	-
sh.688339	亿华通	31.7900	2.548400%	17823.7	-15.000384	3.375764	-
sh.688343	云天励飞	83.5500	5.893500%	90790.8	-66.521532	7.744595	-
sh.688345	博力威	36.6900	2.946100%	4789.22	-144.513980	3.361651	-
sh.688347	华虹公司	135.8800	4.314400%	190158.56	4379.166711	5.305369	-
sh.688348	昱能科技	56.3900	2.657900%	25979.77	154.425722	2.433070	-
sh.688349	三一重能	27.3600	-1.334300%	10969.35	26.865845	2.527979	-
sh.688350	富淼科技	32.7200	1.175000%	17114.31	621.255332	3.423984	-
sh.688351	微电生理	23.6000	0.682600%	6316.46	212.500060	6.200001	-
sh.688352	颀中科技	14.4500	4.106600%	20128.38	63.773477	2.856715	-
sh.688353	华盛锂电	102.9800	-1.180300%	54133.91	-112.538619	4.973505	-
sh.688355	明志科技	20.8300	2.157900%	3452.43	44.844768	2.423703	-
sh.688356	键凯科技	98.6600	1.335300%	10610.69	157.848026	4.610500	-
sh.688357	建龙微纳	33.8400	1.165900%	3565.01	38.940052	1.950523	-
sh.688358	祥生医疗	35.7600	0.140000%	5801.42	29.478744	2.863789	-
sh.688359	三孚新科	77.3500	2.872700%	25068.64	-308.245637	12.231490	-
sh.688360	德马科技	20.0300	2.246000%	7072.46	61.759787	3.594124	-
sh.688361	中科飞测	199.2000	3.750000%	112304.61	2718.143704	27.372661	-
sh.688362	甬矽电子	44.4200	2.705200%	49496.52	209.459404	7.145808	-
sh.688363	华熙生物	50.6000	0.796800%	34131.8	377.150501	3.452381	-
sh.688365	光云科技	25.6000	2.400000%	73778.88	-263.709186	11.504138	-
sh.688366	昊海生科	47.4000	0.894000%	3214.33	28.444746	1.946063	-
sh.688367	工大高科	38.1800	-5.260500%	24552.07	271.944295	5.676012	-
sh.688368	晶丰明源	140.8700	-0.585700%	25381.64	279.659559	10.637783	-
sh.688369	致远互联	26.5500	2.470100%	12801.32	-8.861102	3.616084	-
sh.688370	丛麟科技	30.3700	-0.197200%	7457.33	136.942097	1.576226	-
sh.688371	菲沃泰	21.0600	2.982900%	5668.55	150.760127	3.587694	-
sh.688372	伟测科技	124.6000	5.682800%	62718.64	69.133093	6.554640	-
sh.688373	盟科药业	6.3600	1.273900%	3818.6	-12.169342	16.204801	-
sh.688375	国博电子	121.7200	2.285700%	52761.86	170.556357	11.703231	-
sh.688376	美埃科技	67.2800	5.986100%	21632.68	49.371274	4.713327	-
sh.688377	迪威尔	41.4500	3.083800%	4801.36	72.365451	4.335818	-
sh.688378	奥来德	37.9500	3.377800%	21337.56	460.621597	5.680353	-
sh.688379	华光新材	50.9000	2.147300%	8975.92	28.681674	4.042108	-
sh.688380	中微半导	51.4500	-0.174600%	94259.58	115.864182	6.763136	-
sh.688381	帝奥微	24.8200	5.977800%	18111.64	-68.497352	2.366636	-
sh.688382	益方生物	23.4000	0.515500%	19307.44	-116.383430	8.126069	-
sh.688383	新益昌	73.4000	2.114600%	5694.17	-353.690793	5.479876	-
sh.688385	复旦微电	83.7500	9.649100%	180387.61	145.036482	11.168574	-
sh.688386	泛亚微透	97.9200	0.637200%	22988.47	72.296261	11.008913	-
sh.688387	信科移动	16.7300	1.950000%	151524.22	-208.878520	9.396213	-
sh.688388	嘉元科技	43.1200	2.228500%	56829.55	-340.615199	2.699037	-
sh.688389	普门科技	13.8700	0.872700%	5248.05	23.676054	2.828189	-
sh.688390	固德威	80.0000	0.200400%	79247.99	1824.078557	7.157510	-
sh.688391	钜泉科技	32.6300	1.651100%	3109.49	56.401166	2.022098	-
sh.688392	骄成超声	131.9600	1.111000%	20327.22	95.782381	8.484215	-
sh.688393	安必平	28.2300	1.766400%	4481.99	-138.246380	2.154611	-
sh.688395	正弦电气	27.1800	2.027000%	2629.07	64.167091	3.020793	-
sh.688396	华润微	60.5300	2.942200%	83582.79	101.888640	3.509892	-
sh.688398	赛特新材	23.7600	3.035600%	6595.37	106.419801	3.872316	-
sh.688399	硕世生物	70.4200	0.873800%	5316.84	-227.472247	1.990250	-
sh.688400	凌云光	44.2800	5.028500%	69108.59	159.796061	5.055461	-
sh.688401	路维光电	51.3700	2.188200%	12611.75	41.117166	6.541499	-
sh.688403	汇成股份	19.2500	4.054100%	69102.83	91.321229	4.858503	-
sh.688408	中信博	49.5800	3.012700%	37050.57	33.354593	2.552359	-
sh.688409	富创精密	90.6000	2.142100%	35576.41	550.432781	6.026285	-
sh.688410	山外山	17.3100	1.406000%	7764.3	48.772438	3.121064	-
sh.688411	海博思创	223.2800	0.044800%	71352.94	42.017024	8.974539	-
sh.688416	恒烁股份	100.1700	-1.890300%	53516.36	-54.787475	6.552657	-
sh.688418	震有科技	40.3000	-9.762700%	113419.22	-213.453924	8.889374	-
sh.688419	耐科装备	48.9900	8.217400%	21253.67	77.398595	5.481123	-
sh.688420	美腾科技	27.7700	1.424400%	3073.53	196.336603	1.710687	-
sh.688425	铁建重工	5.3300	2.107300%	15146.37	19.175205	1.570033	-
sh.688426	康为世纪	25.9700	0.270300%	2695.39	-21.212990	2.100986	-
sh.688428	诺诚健华	24.3000	1.165700%	38819.67	-186.732407	6.433566	-
sh.688429	时创能源	17.8800	4.929600%	26446.59	-18.337080	4.954736	-
sh.688432	有研硅	13.8900	3.811700%	11733.98	89.362240	3.907393	-
sh.688433	华曙高科	84.0300	3.740700%	28757.3	916.672340	17.594398	-
sh.688435	英方软件	64.8600	20.000000%	64483.73	-465.791688	4.928686	-
sh.688439	振华风光	60.8800	1.976500%	14895.4	73.708132	2.442994	-
sh.688443	智翔金泰	29.0100	2.328000%	11753.3	-18.229632	5.949897	-
sh.688448	磁谷科技	69.7700	6.389100%	20002.56	124.803822	4.941383	-
sh.688449	联芸科技	49.9000	1.753700%	24559.22	161.538223	12.477909	-
sh.688450	光格科技	31.0300	2.240500%	3113.17	-25.769854	2.134384	-
sh.688455	科捷智能	24.1200	6.537100%	14890.29	-65.628013	4.673593	-
sh.688456	有研粉材	63.5000	5.745200%	44012.34	93.125039	5.275558	-
sh.688458	美芯晟	41.2200	1.552100%	8000.87	-191.579529	2.482568	-
sh.688459	哈铁科技	10.0100	0.100000%	1682.02	36.474252	1.412652	-
sh.688466	金科环境	18.2900	1.894200%	2380.37	36.190755	1.934543	-
sh.688468	科美诊断	7.9200	0.635300%	3226.56	56.239518	2.255358	-
sh.688469	芯联集成	7.5900	5.857700%	129197.91	-85.859496	4.814478	-
sh.688472	阿特斯	15.7200	1.158300%	117513.31	44.694071	2.438840	-
sh.688475	萤石网络	30.5100	1.060000%	8418.55	42.407520	4.257650	-
sh.688478	晶升股份	39.2000	6.290700%	15531.61	-456.085406	3.532860	-
sh.688479	友车科技	22.8900	2.233100%	4960.29	79.363100	1.784951	-
sh.688480	赛恩斯	79.2500	2.775300%	18042.56	67.735399	6.903347	-
sh.688484	南芯科技	42.6100	2.947600%	43611.54	80.529971	4.461921	-
sh.688485	九州一轨	25.5000	5.941000%	16636.41	214.334011	3.058414	-
sh.688486	龙迅股份	74.9200	2.265900%	10613.98	57.101446	6.614861	-
sh.688488	艾迪药业	16.9000	0.296700%	7272.74	-81.641459	7.270981	-
sh.688489	三未信安	43.5300	3.865400%	3978.68	-447.035675	2.743563	-
sh.688496	清越科技	6.5600	3.797500%	3848.52	-46.144278	3.013343	-
sh.688498	源杰科技	756.9300	5.275400%	354090.39	648.559757	29.959598	-
sh.688499	利元亨	60.9200	0.263300%	28530.72	-21.560217	4.486083	-
sh.688500	慧辰股份	63.5000	7.956500%	20862.69	-135.276390	6.711382	-
sh.688501	青达环保	29.3100	12.169900%	23567.41	19.863336	3.407487	-
sh.688502	茂莱光学	363.0200	1.929000%	18306.27	337.920688	15.925190	-
sh.688503	聚和材料	89.2300	19.997300%	256723.59	91.539838	4.455978	-
sh.688505	复旦张江	8.6800	1.165500%	3315.68	-143.565800	3.984229	-
sh.688506	百利天恒	271.3500	-3.434200%	58532.43	-131.436048	15.623341	-
sh.688507	索辰科技	102.1800	5.416300%	26087.38	251.905381	3.309424	-
sh.688508	芯朋微	67.7600	0.192200%	36612.53	41.983514	3.281403	-
sh.688509	正元地信	5.1600	2.381000%	5412.2	-25.160851	3.202087	-
sh.688510	航亚科技	40.0500	4.351200%	34162.9	93.097541	8.749197	-
sh.688511	*ST天微	27.7800	2.888900%	1562.55	514.576911	3.358515	ST
sh.688512	慧智微	11.9100	4.108400%	9634.9	-21.184837	3.209860	-
sh.688513	苑东生物	67.4000	1.797300%	18069.96	49.294129	4.151554	-
sh.688515	裕太微	117.0000	0.171200%	16528.33	-49.461519	6.234022	-
sh.688516	奥特维	114.5100	-2.792900%	269511.93	70.964352	9.940049	-
sh.688517	金冠电气	18.0600	0.556800%	5571.95	29.353971	3.084112	-
sh.688518	联赢激光	30.4700	2.042900%	29859.63	58.141783	3.247728	-
sh.688519	南亚新材	86.1200	6.281600%	61194.85	132.916141	7.264695	-
sh.688520	神州细胞	40.2500	0.625000%	5730.04	-62.093163	-24.754523	-
sh.688521	芯原股份	220.2000	14.867000%	477325.93	-209.900735	32.608485	-
sh.688522	纳睿雷达	41.1900	0.463400%	18456.17	100.842708	5.488587	-
sh.688523	航天环宇	62.1600	2.236800%	46893.71	248.314530	15.025282	-
sh.688525	佰维存储	164.1900	2.554700%	291652.73	-2103.103112	16.404179	-
sh.688526	科前生物	16.4000	0.613500%	3188.25	16.635076	1.832357	-
sh.688528	秦川物联	12.0900	1.256300%	1913.08	-17.337950	4.095491	-
sh.688529	豪森智能	21.3000	4.514200%	11504.48	-10.121675	2.021833	-
sh.688530	欧莱新材	27.9200	-3.424400%	59304.45	-2130.807380	5.409416	-
sh.688531	日联科技	73.0000	3.340900%	16996.29	74.123904	3.649993	-
sh.688533	上声电子	32.4400	0.464500%	4731.68	29.649706	3.243246	-
sh.688535	华海诚科	124.2500	6.725600%	59717.57	473.464429	11.601387	-
sh.688536	思瑞浦	184.3000	2.246900%	65612.06	923.526279	4.382843	-
sh.688538	和辉光电	2.6800	2.682000%	24146.69	-18.796825	4.271357	-
sh.688539	高华科技	47.8400	3.036800%	21268.73	142.494170	5.109425	-
sh.688543	国科军工	65.2000	2.936500%	38542.77	70.755686	5.928764	-
sh.688545	兴福电子	55.2600	8.565800%	63887.81	103.507096	6.826637	-
sh.688548	广钢气体	21.2600	2.606200%	58463.09	98.034045	4.741722	-
sh.688549	中巨芯	9.1500	2.809000%	14289.57	2462.253273	4.433197	-
sh.688550	瑞联新材	45.8200	0.570700%	13553.9	22.940106	2.455339	-
sh.688551	科威尔	39.3100	2.878800%	5813.32	67.439786	2.534630	-
sh.688552	航天南湖	42.2900	0.308300%	21947.02	796.669748	5.500495	-
sh.688553	汇宇制药	19.5200	1.402600%	8439.33	175.060428	2.216263	-
sh.688556	高测股份	15.1300	5.069400%	113237.56	-37.955092	3.221075	-
sh.688557	兰剑智能	40.6800	2.006000%	4064.74	29.358940	3.404492	-
sh.688558	国盛智科	32.3900	0.403000%	3917.37	28.747476	2.547108	-
sh.688559	海目星	57.8100	2.463700%	48552.22	-11.522804	6.062625	-
sh.688560	明冠新材	21.8500	9.468900%	42984.03	-34.655275	1.656529	-
sh.688561	奇安信	35.5900	2.980300%	30825.32	-29.600869	2.982054	-
sh.688562	航天软件	22.5000	2.365800%	12859.14	-87.064519	5.506638	-
sh.688563	航材股份	72.4400	0.709000%	29549.76	59.794831	3.097051	-
sh.688565	力源科技	13.2900	0.758200%	2836.91	61.308967	4.044200	-
sh.688566	吉贝尔	28.6600	0.350100%	4782.65	23.650968	2.423760	-
sh.688567	孚能科技	14.6800	1.521400%	19140.31	-43.360143	1.864364	-
sh.688568	中科星图	67.6100	1.303600%	93764.84	154.996173	14.128980	-
sh.688569	铁科轨道	20.9700	0.095500%	2794.33	26.215853	1.540943	-
sh.688570	天玛智控	19.1800	0.682400%	2301.49	60.140144	1.939264	-
sh.688571	杭华股份	8.0400	1.005000%	3078.45	29.984716	2.118474	-
sh.688573	信宇人	23.6100	2.429500%	5385.01	-15.998784	3.633948	-
sh.688575	亚辉龙	14.0200	-2.975800%	22648.45	55.896058	2.963863	-
sh.688576	西山科技	84.3100	0.106900%	6294.74	50.364358	2.232501	-
sh.688577	浙海德曼	73.1400	-2.609900%	14489.61	206.667290	8.155223	-
sh.688578	艾力斯	95.6000	-1.443300%	39855.59	21.697952	6.619677	-
sh.688579	山大地纬	11.9300	2.491400%	6151.95	74.007417	3.460213	-
sh.688580	伟思医疗	56.8000	2.768200%	7995.51	43.189802	3.281358	-
sh.688581	安杰思	61.7800	1.030300%	2143.59	18.361380	2.014273	-
sh.688582	芯动联科	65.2600	1.682800%	23204.59	81.207140	10.807306	-
sh.688583	思看科技	151.0000	-3.514400%	79856.76	111.700205	11.554345	-
sh.688584	上海合晶	23.3800	3.359900%	8975.65	106.053363	3.773950	-
sh.688585	上纬新材	139.7200	-3.066500%	58065.64	669.476479	42.251019	-
sh.688586	江航装备	15.7000	-0.190700%	23069.66	398.552285	5.035447	-
sh.688588	凌志软件	14.3900	1.984400%	6462.9	59.210634	4.673435	-
sh.688589	力合微	24.6900	2.533200%	7536.48	63.656450	3.750430	-
sh.688590	新致软件	17.6200	3.040900%	14053.42	650.640167	3.230860	-
sh.688591	泰凌微	42.9600	2.237000%	20135.96	59.841129	4.177541	-
sh.688592	司南导航	49.9400	1.939200%	12129.41	-83.784667	4.343308	-
sh.688593	新相微	26.3200	4.444400%	40857.34	917.202468	7.803005	-
sh.688595	芯海科技	40.0200	4.002100%	22781.36	-47.711013	8.016769	-
sh.688596	正帆科技	33.1500	1.905900%	17816.13	36.464194	2.724433	-
sh.688597	煜邦电力	9.5800	1.161600%	5821.51	35.896321	3.844359	-
sh.688598	金博股份	29.4400	8.634700%	36108.7	-6.469305	1.230098	-
sh.688599	天合光能	21.1400	1.928600%	227528.71	-7.285543	2.324317	-
sh.688600	皖仪科技	27.3500	1.824300%	4532.4	55.110042	4.847953	-
sh.688601	力芯微	52.3900	0.595200%	35924.38	129.413688	5.643655	-
sh.688602	康鹏科技	8.6000	2.994000%	6743.36	-123.606464	1.600734	-
sh.688603	天承科技	73.6400	1.867500%	13356.93	118.476134	7.878551	-
sh.688605	先锋精科	67.1000	1.559000%	18074.54	67.659518	8.416474	-
sh.688606	奥泰生物	69.0000	0.232400%	1866.59	18.559053	1.402024	-
sh.688607	康众医疗	54.3000	-2.162200%	24183.89	883.828247	5.573836	-
sh.688608	恒玄科技	211.5700	0.824400%	48740.07	53.035418	5.155654	-
sh.688609	九联科技	9.0700	2.834500%	8701.44	-28.970359	5.102704	-
sh.688610	埃科光电	80.7500	0.673200%	10632.77	97.595520	3.668615	-
sh.688611	杭州柯林	61.2100	1.965700%	15876.31	227.851798	10.800144	-
sh.688612	威迈斯	31.1700	1.168500%	7161.27	24.679622	3.742456	-
sh.688613	奥精医疗	24.1700	8.580400%	18941.14	-917.366058	2.307610	-
sh.688615	合合信息	247.1600	1.615800%	73231.31	77.735725	12.327046	-
sh.688616	西力科技	13.8300	3.132000%	4965.86	26.079336	2.920141	-
sh.688617	惠泰医疗	229.3800	-0.269600%	16726.34	42.104781	10.823486	-
sh.688618	三旺通信	32.5000	3.833900%	6425.26	104.052106	4.080889	-
sh.688619	罗普特	14.6500	3.974400%	4215.91	-14.120800	3.397402	-
sh.688620	安凯微	11.8300	3.048800%	7066.72	-39.762340	3.441667	-
sh.688621	阳光诺和	66.7500	1.197700%	13305.15	56.207438	6.432523	-
sh.688622	禾信仪器	126.4500	2.471600%	25463.21	-148.416290	24.304497	-
sh.688623	双元科技	107.0000	2.333600%	9553.87	90.774322	3.001348	-
sh.688625	呈和科技	67.6500	0.970100%	25410.69	45.477756	8.699541	-
sh.688626	翔宇医疗	68.8200	4.320100%	19327.04	149.789494	5.432997	-
sh.688627	精智达	297.3200	3.239700%	126171.59	397.893511	16.433327	-
sh.688628	优利德	37.5000	3.022000%	4380.27	25.109685	3.285441	-
sh.688629	华丰科技	96.7100	7.039300%	139293.66	175.535704	26.478158	-
sh.688630	芯碁微装	166.7000	3.041200%	65507.51	107.425452	9.921581	-
sh.688631	莱斯信息	69.1000	2.022700%	8133.3	177.560097	6.235442	-
sh.688633	星球石墨	25.4600	0.513200%	2784.86	28.034760	2.278062	-
sh.688636	智明达	48.5900	3.361000%	23850.72	76.403247	7.213686	-
sh.688638	誉辰智能	41.7000	3.217800%	3465.79	-14.207140	2.733472	-
sh.688639	华恒生物	35.6400	-1.328900%	20029.58	47.606296	3.323475	-
sh.688646	ST逸飞	39.9100	1.217300%	3404.26	-96.895099	2.560516	ST
sh.688648	中邮科技	61.7000	1.147500%	12882.36	14.135012	3.762316	-
sh.688651	盛邦安全	50.5200	-0.158100%	11829.0	-216.596855	4.104735	-
sh.688652	京仪装备	121.2500	3.270600%	57447.46	134.340507	9.336312	-
sh.688653	康希通信	13.9300	2.351200%	11605.36	-81.234162	4.112769	-
sh.688655	迅捷兴	21.0800	3.232100%	5574.52	-142.966743	4.187089	-
sh.688656	浩欧博	142.3000	1.875700%	7795.23	247.959364	10.895761	-
sh.688657	浩辰软件	57.0700	1.385700%	4124.67	53.519184	2.660422	-
sh.688658	悦康药业	22.6800	2.162200%	17745.51	-43.617992	2.975812	-
sh.688659	元琛科技	10.8200	0.932800%	2595.1	-27.828453	3.226362	-
sh.688660	电气风电	14.2600	2.295600%	18800.72	-18.284904	4.330090	-
sh.688661	和林微纳	85.9800	0.350100%	59629.8	337.728989	10.550336	-
sh.688662	富信科技	55.9500	4.775300%	33287.47	123.775676	6.869675	-
sh.688663	新风光	56.8500	2.285000%	19830.36	60.731249	5.885171	-
sh.688665	四方光电	51.6300	1.275000%	3308.55	32.769104	4.601459	-
sh.688667	菱电电控	79.0100	-0.990000%	7094.54	50.466294	2.422079	-
sh.688668	鼎通科技	163.4200	0.951300%	110298.4	109.123465	11.973502	-
sh.688669	聚石化学	26.2500	2.419000%	7278.14	-14.412538	2.434411	-
sh.688670	金迪克	20.4400	0.196100%	5557.93	-19.904897	2.114172	-
sh.688671	碧兴物联	24.8100	0.567500%	3109.8	-28.854026	1.831389	-
sh.688676	金盘科技	94.2700	1.584100%	144359.13	66.045104	9.191780	-
sh.688677	海泰新光	48.5800	-1.099300%	9667.31	33.405442	4.419673	-
sh.688678	福立旺	23.2900	3.511100%	19783.04	276.846131	3.468852	-
sh.688679	通源环境	47.1700	2.321000%	15759.04	-3308.007878	5.532759	-
sh.688680	海优新材	66.4600	2.545900%	38146.71	-10.788816	4.507230	-
sh.688681	科汇股份	19.8900	1.635200%	3558.48	41.359140	3.446536	-
sh.688682	霍莱沃	50.3900	3.215900%	8775.01	461.349504	7.974685	-
sh.688683	莱尔科技	36.3000	2.513400%	7007.56	137.712801	5.702604	-
sh.688685	迈信林	47.5600	-3.627200%	20826.59	106.505677	8.452847	-
sh.688686	奥普特	118.3400	-0.278100%	18795.25	77.368083	4.739299	-
sh.688687	凯因科技	22.0300	0.870000%	5418.28	27.526457	2.096551	-
sh.688689	银河微电	31.5400	2.137300%	7042.11	55.517681	3.366714	-
sh.688690	纳微科技	28.3100	-0.666700%	15868.94	76.927883	6.098196	-
sh.688691	灿芯股份	133.1700	6.638400%	70573.24	-138.460109	12.740463	-
sh.688692	达梦数据	271.9800	5.165900%	47860.47	59.545045	8.801384	-
sh.688693	锴威特	40.5700	2.682900%	5857.31	-27.636987	3.533361	-
sh.688695	中创股份	29.2000	1.424100%	3271.26	261.735572	3.184432	-
sh.688696	极米科技	95.7800	0.135900%	9091.09	27.929411	2.321962	-
sh.688697	纽威数控	15.4100	1.381600%	4375.24	23.193499	4.032305	-
sh.688698	伟创电气	92.4600	1.093400%	35235.81	76.344189	8.547328	-
sh.688699	明微电子	58.6500	0.273600%	17660.8	-258.433670	5.328818	-
sh.688700	东威科技	40.1000	1.647700%	33063.12	138.753022	6.663817	-
sh.688701	卓锦股份	10.7100	0.469000%	4052.15	-15.638985	9.801244	-
sh.688702	盛科通信	139.8400	3.815900%	87224.1	3314.168143	24.133871	-
sh.688707	振华新材	14.4300	1.619700%	7036.78	-13.869158	1.796709	-
sh.688708	佳驰科技	61.8000	0.504100%	6816.68	55.477049	7.477296	-
sh.688709	成都华微	47.2100	0.833000%	35820.18	310.541382	10.457887	-
sh.688710	益诺思	62.0000	0.633000%	3898.14	42754.088823	3.740056	-
sh.688711	宏微科技	30.8200	2.973600%	16384.93	-499.707024	6.315632	-
sh.688712	北芯生命	44.8300	-5.740100%	64024.82	284.198570	23.476646	-
sh.688716	中研股份	38.9200	0.412800%	6968.97	238.474186	4.004619	-
sh.688717	艾罗能源	93.1600	-2.009000%	54444.55	77.046805	3.274905	-
sh.688718	唯赛勃	14.7800	1.441300%	1587.75	71.728733	3.299006	-
sh.688719	爱科赛博	46.5800	1.503600%	5606.69	-802.919626	3.169632	-
sh.688720	艾森股份	73.5000	3.085600%	18302.59	146.811111	6.411224	-
sh.688721	龙图光罩	46.6600	1.434800%	4596.87	86.451659	5.163933	-
sh.688722	同益中	20.5500	1.231500%	9669.09	32.575875	3.266390	-
sh.688726	拉普拉斯	73.2000	0.965500%	228609.52	40.027505	7.380833	-
sh.688727	恒坤新材	56.4700	3.996300%	29502.74	251.784350	15.993259	-
sh.688728	格科微	15.7100	1.748700%	24730.5	178.498111	5.223881	-
sh.688729	屹唐股份	25.3400	2.177400%	22323.5	117.700090	8.518799	-
sh.688733	壹石通	30.4700	2.111300%	15722.31	-367.115930	2.806847	-
sh.688737	中自科技	28.1100	3.080300%	10670.86	-86.021858	1.868252	-
sh.688739	成大生物	25.9600	0.972400%	3501.44	60.758227	1.151681	-
sh.688750	金天钛业	19.2800	1.154200%	7138.86	108.370963	3.636849	-
sh.688755	汉邦科技	40.4500	0.297500%	1821.96	49.706026	2.928571	-
sh.688757	胜科纳米	31.2500	3.339900%	4957.88	151.592982	13.965293	-
sh.688758	赛分科技	19.1900	1.641900%	7212.2	64.511557	6.055926	-
sh.688759	必贝特	42.4200	-0.117700%	14415.11	-346.918694	88.648180	-
sh.688765	禾元生物	73.6300	0.477600%	8154.67	-163.690042	52.968515	-
sh.688766	普冉股份	271.0000	-1.633400%	208239.91	316.625339	17.654026	-
sh.688767	博拓生物	36.4700	2.214100%	5261.45	53.098828	2.328881	-
sh.688768	容知日新	64.4000	-1.664400%	9003.83	43.025683	5.386507	-
sh.688772	珠海冠宇	19.0400	-0.729900%	34111.02	39.247929	3.022907	-
sh.688775	影石创新	222.5600	-0.362600%	20012.56	94.475601	15.590312	-
sh.688776	国光电气	115.5100	1.467000%	31866.52	-345.498127	6.896105	-
sh.688777	中控技术	85.0900	-2.754300%	289989.21	80.927610	6.599874	-
sh.688778	厦钨新能	84.0300	0.274500%	38386.07	56.178593	4.707491	-
sh.688779	五矿新能	9.9700	0.605400%	35986.8	-54.147921	2.869180	-
sh.688783	西安奕材	25.3700	2.216000%	16827.81	-145.014267	12.681164	-
sh.688785	恒运昌	354.0900	-2.642300%	54582.54	212.069538	31.014286	-
sh.688786	悦安新材	31.1800	0.678100%	5020.35	59.475382	6.005289	-
sh.688787	海天瑞声	149.3000	10.143900%	72376.2	768.012258	12.328223	-
sh.688788	科思科技	74.4600	5.932600%	40941.0	-44.166996	6.026918	-
sh.688789	宏华数科	76.8000	0.392200%	8269.55	28.129004	4.035987	-
sh.688790	昂瑞微	146.6000	1.005900%	6330.28	-126.263992	15.985975	-
sh.688793	倍轻松	23.1800	2.069600%	3127.14	-29.094204	7.201917	-
sh.688795	摩尔线程	564.8800	5.193800%	141985.81	-182.885807	67.420471	-
sh.688796	百奥赛图	71.6500	0.972400%	13185.93	128.112224	32.815589	-
sh.688798	艾为电子	78.1600	4.408200%	24684.98	51.663379	4.369894	-
sh.688799	华纳药厂	47.0300	-1.114400%	13956.79	28.990882	3.100204	-
sh.688800	瑞可达	82.1900	3.906400%	34985.07	55.918308	7.371406	-
sh.688802	沐曦股份	512.6200	3.794400%	61495.78	-210.833419	21.486200	-
sh.688805	健信超导	45.1500	2.311400%	6580.4	109.669505	15.011995	-
sh.688807	优迅股份	200.1400	5.810200%	47034.9	180.874138	19.712375	-
sh.688809	强一股份	337.6200	3.927800%	75201.52	124.339515	31.746776	-
sh.688819	天能股份	34.7200	0.317800%	6753.74	23.274422	2.003104	-
sh.688981	中芯国际	114.9300	1.978700%	367602.08	191.141748	6.082130	-
sh.689009	九号公司	53.1600	-0.169000%	45955.37	20.167540	5.386689	-
sz.000001	平安银行	11.0700	0.181000%	68521.82	4.982224	0.479541	-
sz.000002	万科A	4.9600	3.118500%	139871.66	-0.993709	0.336696	-
sz.000004	*ST国华	9.2800	-5.015400%	341.6	-10.004020	33.249363	ST
sz.000006	深振业A	9.3800	4.454300%	29959.44	-12.039032	2.346391	-
sz.000007	全新好	12.3000	4.060900%	15219.97	75.203777	23.327585	-
sz.000008	神州高铁	3.0600	2.341100%	16420.05	-18.362085	2.835751	-
sz.000009	中国宝安	9.6600	2.222200%	31289.04	353.516152	2.472195	-
sz.000010	美丽生态	3.6200	1.971800%	16907.19	92.179599	12.747359	-
sz.000011	深物业A	9.2800	2.428300%	7785.67	-5.092128	1.629665	-
sz.000012	南玻A	4.7600	2.365600%	19369.99	-39.580880	1.103163	-
sz.000014	沙河股份	14.5300	9.992400%	7618.58	-56.130534	2.210065	-
sz.000016	深康佳A	4.0500	10.054300%	40382.44	-3.651094	7.705333	-
sz.000017	深中华A	7.8000	1.167300%	9645.68	133.191081	14.362369	-
sz.000019	深粮控股	7.1600	0.561800%	7042.67	25.423958	1.654034	-
sz.000020	深华发A	15.3000	0.000000%	8083.99	98.997985	10.195581	-
sz.000021	深科技	28.8400	6.068400%	265629.4	44.234806	3.559325	-
sz.000025	特力A	18.4500	0.819700%	9950.16	52.272493	4.400310	-
sz.000026	飞亚达	15.6500	1.163500%	5485.35	42.980707	1.880438	-
sz.000027	深圳能源	6.7700	0.744000%	10485.22	17.464842	0.983763	-
sz.000028	国药一致	26.3100	-0.491700%	12315.85	27.418189	0.794534	-
sz.000029	深深房A	22.3600	1.176500%	20024.84	-617.851217	6.174841	-
sz.000030	富奥股份	5.4300	0.742100%	5631.49	13.894764	1.145988	-
sz.000031	大悦城	3.7500	0.536200%	19600.22	-5.499044	1.586197	-
sz.000032	深桑达A	20.3300	3.830400%	51236.54	156.836519	4.036162	-
sz.000034	神州数码	36.8900	2.901000%	55293.56	50.430854	2.403312	-
sz.000035	中国天楹	5.9000	-1.337800%	18671.61	61.293046	1.288588	-
sz.000036	华联控股	5.7600	3.041100%	30357.01	208.727182	1.590940	-
sz.000037	深南电A	9.5600	0.843900%	12400.36	121.074862	3.919700	-
sz.000039	中集集团	11.1400	1.457200%	127622.58	22.167547	1.236184	-
sz.000042	中洲控股	9.2200	0.655000%	8962.76	-4.243362	1.859476	-
sz.000045	深纺织A	12.9500	0.387600%	12620.48	93.820777	2.204599	-
sz.000048	京基智农	17.7500	-3.005500%	29785.53	22.965279	2.228051	-
sz.000049	德赛电池	26.3000	1.115000%	11404.94	24.231624	1.518393	-
sz.000050	深天马A	9.6700	3.644200%	43497.96	202.853957	0.864146	-
sz.000055	方大集团	4.0500	1.503800%	3852.96	395.638274	0.714216	-
sz.000056	皇庭国际	2.1900	-3.947400%	55802.6	-0.917295	-1.241054	-
sz.000058	深赛格	9.2300	1.764100%	10495.45	123.091689	5.455234	-
sz.000059	华锦股份	5.9800	1.700700%	13264.36	-4.160175	0.948881	-
sz.000060	中金岭南	6.9600	1.310000%	92131.44	27.518910	1.937688	-
sz.000061	农产品	9.3900	2.176300%	15634.17	56.012541	2.218618	-
sz.000062	深圳华强	24.5000	1.365300%	17311.94	83.252440	3.726647	-
sz.000063	中兴通讯	37.2700	2.643900%	325616.56	30.525844	2.378225	-
sz.000065	北方国际	12.0700	0.332500%	20270.32	18.050330	1.377215	-
sz.000066	中国长城	16.3000	1.938700%	181669.52	-67.863467	4.740031	-
sz.000068	华控赛格	3.5600	0.849900%	4734.16	-263.908034	5.894554	-
sz.000069	华侨城A	2.7900	2.952000%	19980.13	-2.100091	0.488735	-
sz.000070	特发信息	14.6500	2.447600%	229041.74	-33.058275	8.748112	-
sz.000078	海王生物	3.8200	0.526300%	56483.06	-8.279635	5.515468	-
sz.000088	盐田港	4.5500	0.663700%	10828.15	16.704965	1.304385	-
sz.000089	深圳机场	7.2300	0.416700%	7656.89	25.376985	1.281241	-
sz.000090	天健集团	4.0300	1.511300%	12324.12	24.119100	0.666984	-
sz.000096	广聚能源	11.1400	-0.357800%	7671.88	96.875231	2.104916	-
sz.000099	中信海直	20.0200	1.111100%	16810.95	43.998531	2.839684	-
sz.000100	TCL科技	4.9000	0.000000%	183397.95	33.032387	1.672815	-
sz.000151	中成股份	13.7200	0.808200%	7600.42	-24.224911	13.905902	-
sz.000153	丰原药业	6.7300	0.748500%	5040.42	27.477031	1.488111	-
sz.000155	川能动力	12.5200	-0.079800%	33979.46	51.991790	2.240334	-
sz.000156	华数传媒	8.9400	4.439300%	34724.15	31.178818	1.107769	-
sz.000157	中联重科	9.6100	3.001100%	110892.14	19.320700	1.424978	-
sz.000158	常山北明	20.2200	1.506000%	48563.12	-71.867360	6.195631	-
sz.000159	国际实业	7.0000	0.719400%	15248.5	100.736084	1.650850	-
sz.000166	申万宏源	5.1100	0.789000%	37044.31	13.645616	1.150745	-
sz.000301	东方盛虹	13.0000	1.641900%	34579.77	-114.386212	2.571381	-
sz.000333	美的集团	79.1600	-0.477700%	263720.66	13.452307	2.727646	-
sz.000338	潍柴动力	25.7400	8.242200%	340196.92	18.879705	2.384743	-
sz.000400	许继电气	30.2500	1.442000%	66622.44	27.422133	2.601572	-
sz.000401	金隅冀东	5.2800	0.189800%	16472.35	-21.464058	0.516317	-
sz.000402	金融街	2.9400	2.083300%	10932.02	-0.895003	0.373240	-
sz.000403	派林生物	13.7000	0.587400%	7382.13	23.260390	1.622293	-
sz.000404	长虹华意	7.1800	0.842700%	7869.9	11.003751	1.175211	-
sz.000407	胜利股份	5.1500	1.178800%	23491.67	35.523060	1.487926	-
sz.000408	藏格矿业	84.8700	2.253000%	92348.14	38.484289	8.819420	-
sz.000409	云鼎科技	11.8700	1.975900%	12381.7	128.528180	5.114749	-
sz.000410	沈阳机床	7.5100	1.076700%	11450.3	258.937377	4.715156	-
sz.000411	英特集团	12.4800	1.711500%	7789.06	14.301723	1.503854	-
sz.000415	渤海租赁	5.3900	3.653800%	130031.49	-16.192434	1.155105	-
sz.000417	合百集团	8.3600	-0.238700%	18220.22	42.314492	1.385665	-
sz.000419	通程控股	6.6800	0.300300%	7187.86	28.260058	1.038238	-
sz.000420	吉林化纤	4.6200	0.434800%	37878.68	-6594.990137	2.568327	-
sz.000421	南京公用	7.0800	0.000000%	8055.54	23.075771	1.447392	-
sz.000422	湖北宜化	15.7000	1.355700%	70339.97	42.952920	2.896589	-
sz.000423	东阿阿胶	56.4000	3.733700%	75759.81	21.639958	3.651048	-
sz.000425	徐工机械	11.8600	3.580800%	135817.04	21.116740	2.328279	-
sz.000426	兴业银锡	50.2100	4.560600%	433658.19	55.928194	9.734777	-
sz.000428	华天酒店	3.9500	-0.753800%	12496.31	-17.817714	2.887637	-
sz.000429	粤高速A	12.4100	1.638000%	7748.11	14.409991	2.392340	-
sz.000430	*ST张股	7.4900	2.743500%	5676.38	-11.234869	22.647654	ST
sz.000488	ST晨鸣	2.1200	0.952400%	1790.42	-0.490686	1.950611	ST
sz.000498	山东路桥	6.2900	1.125400%	5709.07	4.292826	0.615470	-
sz.000501	武商集团	10.2200	0.789000%	12171.7	35.773559	0.717533	-
sz.000503	国新健康	9.5400	2.912600%	12902.91	-79.265414	7.373237	-
sz.000504	*ST生物	8.8400	0.913200%	2183.1	-470.327043	12.039096	ST
sz.000505	京粮控股	7.2000	0.418400%	10620.79	-98.336988	1.700274	-
sz.000506	招金黄金	19.9400	2.519300%	113808.44	413.340609	28.929814	-
sz.000507	珠海港	5.4700	0.551500%	5122.26	16.675463	0.919117	-
sz.000509	华塑控股	3.5200	1.734100%	5750.51	-329.715602	30.396624	-
sz.000510	新金路	15.8000	1.087700%	72922.67	-95.930598	8.301631	-
sz.000513	丽珠集团	35.4900	0.084600%	19442.06	14.708230	2.256835	-
sz.000514	渝开发	5.2600	1.740800%	9233.06	47.718634	1.170318	-
sz.000516	国际医学	4.9400	0.816300%	13895.24	-32.948878	3.313823	-
sz.000517	荣安地产	2.1300	2.403800%	12860.63	-3.209190	1.178629	-
sz.000518	*ST四环	2.5900	-0.766300%	2403.45	-24.673407	7.427388	ST
sz.000519	中兵红箭	18.8400	2.502700%	53860.84	-80.492049	2.568340	-
sz.000520	凤凰航运	4.5700	3.160300%	13855.52	-39.791603	11.483924	-
sz.000521	长虹美菱	6.6600	0.452500%	5407.15	10.462079	1.104251	-
sz.000523	红棉股份	4.0800	0.245700%	41310.8	14.582510	3.959490	-
sz.000524	岭南控股	12.9300	1.730900%	14114.32	107.677964	3.808119	-
sz.000525	红太阳	6.7200	9.983600%	82679.98	97.508881	3.353008	-
sz.000526	学大教育	38.3400	-0.156300%	5501.95	19.875505	4.685062	-
sz.000528	柳工	11.7800	2.613200%	48331.23	16.382216	1.315391	-
sz.000529	广弘控股	6.2700	0.803900%	4246.11	35.252921	1.154890	-
sz.000530	冰山冷热	7.0200	1.591900%	11268.29	55.814723	1.860097	-
sz.000531	穗恒运A	6.3500	0.633900%	7364.59	15.666759	0.949319	-
sz.000532	华金资本	16.0600	1.388900%	8449.08	24.732972	3.530091	-
sz.000533	顺钠股份	11.5000	2.222200%	180162.78	76.922888	8.380664	-
sz.000534	万泽股份	31.6800	9.053400%	82526.15	72.098457	10.297865	-
sz.000536	华映科技	4.6900	0.428300%	16407.24	-12.934448	22.682773	-
sz.000537	绿发电力	8.5300	0.471100%	9170.21	19.618453	0.880975	-
sz.000538	云南白药	57.3300	0.578900%	51130.16	19.672225	2.574453	-
sz.000539	粤电力A	4.8800	0.826400%	8754.64	315.911726	1.093302	-
sz.000541	佛山照明	6.3900	1.267800%	8103.84	29.183882	1.462571	-
sz.000543	皖能电力	7.9800	0.251300%	16387.56	7.578699	1.052991	-
sz.000544	中原环保	8.6300	0.465700%	3971.0	7.930037	0.927118	-
sz.000545	金浦钛业	3.0200	2.372900%	15999.49	-7.056902	3.267370	-
sz.000546	金圆股份	5.8000	0.172700%	11971.48	-25.265298	1.111346	-
sz.000547	航天发展	30.3400	-0.032900%	853441.86	-30.241697	10.316425	-
sz.000548	湖南投资	5.8300	0.344200%	4690.31	63.274670	1.407384	-
sz.000550	江铃汽车	17.8900	0.505600%	4749.43	12.999073	1.371870	-
sz.000551	创元科技	15.2600	1.530300%	26176.66	28.726273	2.628854	-
sz.000552	甘肃能化	2.4700	0.000000%	11779.42	-142.549956	0.808719	-
sz.000553	安道麦A	6.1400	1.487600%	8688.7	-9.614264	0.775201	-
sz.000554	泰山石油	8.1200	-1.694900%	32874.2	24.521527	3.370274	-
sz.000555	神州信息	18.1300	1.568600%	115294.51	-34.490894	3.192423	-
sz.000557	西部创业	5.0400	1.204800%	5879.92	22.037600	1.154499	-
sz.000558	天府文旅	5.4300	2.452800%	29902.66	-205.105688	6.675123	-
sz.000559	万向钱潮	17.7500	1.894400%	231705.42	58.395334	6.260549	-
sz.000560	我爱我家	3.5500	0.000000%	64586.52	77.965713	0.888089	-
sz.000561	烽火电子	11.6000	1.665200%	23929.99	-46.573728	3.177508	-
sz.000563	陕国投A	3.6200	0.000000%	23077.21	12.868089	0.996547	-
sz.000564	供销大集	2.3600	0.425500%	39315.64	-31.163430	2.707780	-
sz.000565	渝三峡A	8.6000	3.241300%	25452.03	640.252833	2.990870	-
sz.000566	海南海药	6.3900	0.788600%	20632.41	-5.630683	29.780953	-
sz.000567	海德股份	5.9200	1.196600%	7163.88	-712.833070	2.145825	-
sz.000568	泸州老窖	121.2900	-1.253800%	178627.24	14.121740	3.593653	-
sz.000570	苏常柴A	6.0900	2.525300%	9847.21	258.564027	1.250467	-
sz.000571	新大洲A	6.7500	9.934900%	40777.97	-41.881322	39.918458	-
sz.000572	海马汽车	7.2200	1.547100%	50270.07	-43.926287	7.062130	-
sz.000573	粤宏远A	4.4300	2.309500%	9789.02	43.332733	1.718780	-
sz.000576	甘化科工	10.7800	1.411100%	9017.56	60.301660	2.848900	-
sz.000581	威孚高科	20.9000	1.357900%	16550.95	13.169857	1.007108	-
sz.000582	北部湾港	9.7100	0.517600%	28880.6	21.441142	1.241981	-
sz.000586	汇源通信	15.2100	4.106800%	16769.48	366.295901	8.688379	-
sz.000589	贵州轮胎	5.1400	0.194900%	11915.98	15.824363	0.896924	-
sz.000590	古汉医药	12.2800	4.421800%	14401.07	-26.294427	5.040416	-
sz.000591	太阳能	5.7200	2.877700%	134378.4	21.179728	0.921948	-
sz.000592	平潭发展	11.4700	-1.290900%	383840.36	-204.870824	11.552278	-
sz.000593	德龙汇能	14.1900	-1.183800%	15933.17	3417.868452	5.820080	-
sz.000595	*ST宝实	6.1600	-0.484700%	5770.73	-353.447166	13.783880	ST
sz.000596	古井贡酒	131.8100	-1.406200%	51970.26	14.727404	2.736471	-
sz.000597	东北制药	5.2600	0.000000%	5540.83	20.039574	1.399495	-
sz.000598	兴蓉环境	7.1700	-0.278200%	14163.12	10.024994	1.098218	-
sz.000599	青岛双星	6.7900	-1.164500%	46856.9	-12.734335	4.215574	-

更新频率：每日收盘 | A股最新数据