2026-02-09 A股行情数据(第6组): sh.603786 - sh.688303 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-09 沪深 A 股行情，代码区间从 sh.603786 至 sh.688303，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603786	科博达	69.0600	0.817500%	12343.47	32.709682	5.120424	-
sh.603787	新日股份	13.5400	1.347300%	3675.9	53.347652	1.959805	-
sh.603788	宁波高发	16.5000	0.365000%	2504.67	18.982747	1.781303	-
sh.603789	*ST星农	5.7000	1.604300%	1410.62	-9.363702	8.747514	ST
sh.603790	雅运股份	22.2300	5.605700%	13494.82	74.235761	3.375239	-
sh.603797	联泰环保	5.0900	0.196900%	3287.85	23.168862	0.892742	-
sh.603798	康普顿	16.7800	5.934300%	8577.89	82.937175	3.723915	-
sh.603799	华友钴业	70.9300	0.681300%	203350.12	25.143578	2.820515	-
sh.603800	洪田股份	39.9900	2.643700%	17532.46	88.213926	9.652695	-
sh.603801	志邦家居	9.7700	0.825600%	3433.64	14.512891	1.279073	-
sh.603803	瑞斯康达	10.3600	2.879800%	14609.09	-42.109042	2.802726	-
sh.603806	福斯特	19.5000	5.519500%	169700.17	69.011208	3.200081	-
sh.603808	歌力思	10.4500	-1.877900%	9332.54	-17.729683	1.481394	-
sh.603809	豪能股份	13.0500	1.477400%	17578.93	34.911842	3.288136	-
sh.603810	丰山集团	16.9800	1.982000%	4436.69	98.518724	1.829616	-
sh.603811	诚意药业	11.6600	0.258000%	5089.39	16.860420	2.886772	-
sh.603813	*ST原尚	36.4200	-5.007800%	2753.79	-58.755088	7.011502	ST
sh.603815	交建股份	7.0800	1.578200%	9581.58	26.269103	1.812713	-
sh.603816	顾家家居	35.8700	0.843400%	19941.15	18.457095	2.853183	-
sh.603817	海峡环保	7.0900	0.567400%	7040.77	18.944773	1.270043	-
sh.603818	曲美家居	4.0200	1.772200%	6784.99	-32.709223	1.268190	-
sh.603819	神力股份	12.7900	1.507900%	4629.42	105.781163	3.469980	-
sh.603822	ST嘉澳	104.9900	-3.306300%	15181.36	-31.952930	18.056082	ST
sh.603823	百合花	18.3900	-0.487000%	29271.36	45.670418	3.151147	-
sh.603825	ST华扬	9.5600	1.486200%	3191.88	-4.112686	14.730916	ST
sh.603826	坤彩科技	19.7800	1.435900%	43734.78	361.722913	6.643350	-
sh.603828	ST柯利达	6.8600	-0.145600%	2434.37	-38.135875	6.345113	ST
sh.603829	洛凯股份	26.0600	10.004200%	11600.95	42.715551	4.421943	-
sh.603833	欧派家居	61.4000	0.821000%	12974.76	15.579167	1.974357	-
sh.603836	海程邦达	14.9700	2.254100%	6146.36	90.544318	1.734952	-
sh.603838	*ST四通	7.7300	0.782300%	1116.21	-48.252721	2.643260	ST
sh.603839	安正时尚	8.3700	2.073200%	4091.32	-31.410310	1.797139	-
sh.603843	*ST正平	5.8100	-5.065400%	17769.66	-8.167390	14.528259	ST
sh.603848	好太太	18.4400	0.163000%	12742.08	36.867768	2.963037	-
sh.603855	华荣股份	19.7800	2.011300%	6107.46	15.158110	3.190393	-
sh.603856	东宏股份	13.9200	1.089300%	3118.42	22.471340	1.451972	-
sh.603858	步长制药	17.3700	-0.057500%	11974.78	11017.736253	1.732514	-
sh.603859	能科科技	46.1400	2.647400%	29200.01	47.203049	3.701165	-
sh.603860	中公高科	33.0500	1.318200%	3364.79	50.260514	2.757099	-
sh.603861	白云电器	16.6100	-0.359900%	46693.57	40.700090	2.253588	-
sh.603863	松炀资源	20.5800	1.629600%	13871.68	-19.345127	11.566667	-
sh.603866	桃李面包	5.5500	1.092900%	8311.13	23.054552	1.700005	-
sh.603867	新化股份	30.8400	-1.343600%	33582.81	28.947605	2.745296	-
sh.603868	飞科电器	38.5700	0.521200%	4651.71	37.304662	5.135303	-
sh.603869	ST智知	9.9200	0.100900%	711.32	129.038553	1.309281	ST
sh.603871	嘉友国际	14.0000	2.414000%	13378.32	18.038464	3.318341	-
sh.603876	鼎胜新材	18.3500	3.263900%	93359.6	44.489149	2.332103	-
sh.603877	太平鸟	16.0000	-0.373600%	3335.19	42.130788	1.761546	-
sh.603878	武进不锈	8.8400	-1.449300%	31860.3	118.420904	1.898249	-
sh.603879	永悦科技	6.4100	0.156300%	7317.44	-16.341051	8.983134	-
sh.603880	南卫股份	6.7800	2.571900%	3975.85	-9.687886	7.704498	-
sh.603881	数据港	39.5500	0.995900%	567609.58	193.333730	8.606072	-
sh.603882	金域医学	32.1200	3.313000%	36907.75	-26.825550	2.179102	-
sh.603883	老百姓	15.2900	0.459900%	11000.54	27.788469	1.705573	-
sh.603885	吉祥航空	15.3600	-0.065100%	15915.51	45.780688	3.412986	-
sh.603886	元祖股份	13.8000	-0.144700%	5127.38	26.197250	2.134220	-
sh.603887	城地香江	15.7800	1.479100%	38334.95	-38.635419	2.660891	-
sh.603888	新华网	24.7500	3.686600%	60280.09	59.314411	4.538937	-
sh.603889	新澳股份	9.0000	-0.552500%	5823.88	15.086948	1.827272	-
sh.603890	春秋电子	15.0600	2.032500%	13898.34	22.783569	2.270064	-
sh.603893	瑞芯微	182.2800	1.849500%	87152.5	75.026947	18.103284	-
sh.603895	天永智能	33.9300	0.682500%	7177.49	-24.740756	18.926360	-
sh.603896	寿仙谷	21.3500	0.000000%	8461.01	31.050684	1.887842	-
sh.603897	长城科技	26.8000	1.746400%	7385.88	21.103967	2.300654	-
sh.603898	好莱客	16.4000	1.926700%	14590.14	244.183826	1.622250	-
sh.603899	晨光股份	27.6000	-0.072400%	14238.42	19.219882	2.847912	-
sh.603900	莱绅通灵	9.1400	0.771800%	14196.68	-45.528656	1.583146	-
sh.603901	永创智能	14.4800	0.207600%	8218.01	119.158720	3.097176	-
sh.603903	中持股份	12.5500	1.128100%	4612.31	-47.814805	2.049542	-
sh.603906	龙蟠科技	18.2600	0.274600%	17876.93	-28.224632	4.181369	-
sh.603908	牧高笛	25.6200	0.628400%	3642.21	85.264131	4.443371	-
sh.603909	建发合诚	11.7400	1.294200%	4468.52	28.065930	2.723140	-
sh.603912	佳力图	9.2400	4.643300%	23205.2	-249.289319	2.858298	-
sh.603915	国茂股份	17.1600	1.658800%	9724.27	41.683752	3.055517	-
sh.603916	苏博特	13.5900	8.286900%	78755.34	52.008153	1.374648	-
sh.603917	合力科技	14.9400	0.606100%	6832.11	300.800727	1.813314	-
sh.603918	金桥信息	16.5400	2.414900%	23649.23	-125.015204	6.025652	-
sh.603919	金徽酒	23.2000	1.398600%	44142.52	31.061087	3.461869	-
sh.603920	世运电路	65.4500	-0.137300%	167936.29	57.727197	7.065020	-
sh.603922	金鸿顺	21.1400	0.906900%	12649.6	191.894243	3.644484	-
sh.603926	铁流股份	24.4600	-1.569400%	19466.08	56.436139	3.323746	-
sh.603927	中科软	19.3600	1.520700%	16501.08	67.409681	5.120453	-
sh.603928	兴业股份	15.9600	0.694000%	5478.06	53.630915	2.698613	-
sh.603929	亚翔集成	149.2700	10.000000%	73658.24	49.814209	17.062608	-
sh.603931	格林达	32.4800	2.817300%	8762.69	50.794969	4.017437	-
sh.603933	睿能科技	23.4800	0.859100%	11760.04	284.974240	3.692510	-
sh.603936	博敏电子	12.1500	2.966100%	23928.63	-31.034107	1.751237	-
sh.603937	丽岛新材	13.0000	0.077000%	4475.77	-59.515475	1.760445	-
sh.603938	三孚股份	25.8600	2.173100%	22849.78	127.867212	3.982583	-
sh.603939	益丰药房	25.4200	0.913100%	24960.86	18.761967	2.812962	-
sh.603948	建业股份	28.4200	0.282300%	6575.55	21.137743	2.199858	-
sh.603949	雪龙集团	19.5800	-0.051000%	7523.26	53.674545	3.897860	-
sh.603950	长源东谷	33.3300	6.929700%	22312.4	30.926583	3.729997	-
sh.603955	大千生态	28.6600	-0.382300%	3540.0	-168.495403	2.546841	-
sh.603956	威派格	7.0200	0.862100%	6442.48	-30.895722	2.023061	-
sh.603958	哈森股份	21.5900	-1.595300%	37063.06	-64.481499	6.878554	-
sh.603959	百利科技	6.9300	8.112300%	66578.12	-9.802765	143.040091	-
sh.603960	克来机电	22.3200	1.824800%	14319.26	132.854621	5.233359	-
sh.603966	法兰泰克	13.0700	-0.229000%	16729.42	24.257478	2.582299	-
sh.603967	中创物流	13.0400	1.085300%	3142.55	17.466547	1.932526	-
sh.603968	醋化股份	12.9500	0.232200%	9129.72	-77.452048	1.466277	-
sh.603969	银龙股份	9.9600	-0.200400%	29232.16	25.039374	3.200916	-
sh.603970	中农立华	13.6500	0.146700%	5771.17	20.440002	2.369408	-
sh.603976	正川股份	21.1300	1.831300%	2587.84	181.042333	2.711523	-
sh.603977	国泰集团	14.4200	1.193000%	13341.56	58.854585	2.676193	-
sh.603978	深圳新星	25.1900	-2.741300%	26451.62	-20.866489	3.515367	-
sh.603979	金诚信	72.5100	0.262700%	54362.57	20.158809	4.333419	-
sh.603980	吉华集团	7.2100	10.076300%	3763.38	86.281019	1.256711	-
sh.603982	泉峰汽车	8.9600	2.752300%	6252.25	-8.923492	1.520198	-
sh.603983	丸美生物	32.6700	0.368700%	7843.83	37.784832	3.941858	-
sh.603985	恒润股份	16.8000	8.177700%	58452.72	-24755.187537	2.299699	-
sh.603986	兆易创新	292.9800	6.086800%	814812.27	150.804879	11.219775	-
sh.603987	康德莱	9.4000	0.750300%	4393.1	16.839168	1.538991	-
sh.603988	中电电机	29.7500	1.988300%	17516.96	164.608725	10.424882	-
sh.603989	艾华集团	18.2200	2.302100%	7050.73	32.848955	1.890307	-
sh.603990	麦迪科技	14.9800	1.079600%	9534.58	-58.833984	5.502566	-
sh.603991	至正股份	85.1700	0.389000%	17638.22	-289.223186	65.628265	-
sh.603992	松霖科技	40.0000	-4.168700%	20006.48	60.177126	5.272311	-
sh.603993	洛阳钼业	22.4200	1.955400%	423572.25	24.549156	6.174273	-
sh.603995	甬金股份	18.9400	0.852000%	8083.31	10.317069	1.211276	-
sh.603997	继峰股份	14.7500	-1.862900%	24762.86	86.781889	3.644086	-
sh.603998	方盛制药	12.6800	1.684000%	22892.39	18.849989	3.329842	-
sh.603999	读者传媒	8.0600	2.675200%	13213.63	66.083474	2.269363	-
sh.605001	威奥股份	8.2500	0.855700%	3968.96	30.378974	1.207098	-
sh.605003	众望布艺	33.8000	3.017400%	6330.12	57.039360	2.585346	-
sh.605005	合兴股份	19.0500	0.105100%	2379.56	34.422881	3.743939	-
sh.605006	山东玻纤	8.5500	3.510900%	23530.75	445.898637	2.044748	-
sh.605007	五洲特纸	13.8600	0.072200%	7309.77	30.553361	1.918770	-
sh.605008	长鸿高科	13.2900	-1.116100%	5980.71	1114.542061	4.264395	-
sh.605009	豪悦护理	31.3600	0.287800%	3767.24	22.752921	1.991961	-
sh.605011	杭州热电	20.7100	0.778600%	6835.77	44.060177	3.434143	-
sh.605016	百龙创园	25.2400	-5.820900%	42938.76	28.981951	5.646006	-
sh.605018	长华集团	11.3300	0.176800%	2831.27	62.928834	1.958332	-
sh.605020	永和股份	27.9000	1.491500%	25112.57	24.823824	2.522803	-
sh.605028	世茂能源	27.9100	4.610200%	14409.32	27.163775	3.272857	-
sh.605033	美邦股份	21.5400	-0.323900%	4956.99	97.793538	2.538232	-
sh.605050	福然德	13.3000	1.526700%	5821.32	18.313622	1.505179	-
sh.605055	迎丰股份	9.6600	-0.309600%	4956.79	-156.747098	4.070398	-
sh.605056	咸亨国际	22.2500	5.051900%	19607.71	35.814239	5.425830	-
sh.605058	澳弘电子	31.0700	2.676800%	6791.32	30.009360	2.546588	-
sh.605060	联德股份	52.7500	10.010400%	44798.94	57.949352	5.247072	-
sh.605066	天正电气	8.4600	1.438800%	11191.48	34.799390	2.391850	-
sh.605068	明新旭腾	27.2500	1.225900%	3461.39	-19.753985	2.938820	-
sh.605069	正和生态	14.4500	1.049000%	21954.09	-15.840997	3.593125	-
sh.605077	华康股份	16.1700	-0.492300%	3400.12	19.605054	1.627916	-
sh.605080	浙江自然	26.2400	-0.831400%	6484.32	18.137940	1.688438	-
sh.605081	*ST太和	9.9500	0.201400%	2131.65	-2.957740	1.263081	ST
sh.605086	龙高股份	37.6500	0.803200%	8746.2	60.429004	5.277853	-
sh.605088	冠盛股份	41.3200	4.185600%	48766.21	27.718778	2.916010	-
sh.605089	味知香	29.5000	1.689100%	5472.25	55.997308	3.318393	-
sh.605090	九丰能源	44.9600	-0.618900%	72729.32	22.770080	3.016546	-
sh.605098	行动教育	49.3200	6.293100%	18238.67	20.365993	6.095228	-
sh.605099	共创草坪	40.5300	0.222600%	6649.85	25.779702	5.429878	-
sh.605100	华丰股份	44.8200	-1.168700%	15528.28	225.822408	4.284477	-
sh.605108	同庆楼	20.2700	0.996500%	7465.92	112.405253	2.359277	-
sh.605111	新洁能	45.3800	0.822000%	108280.46	43.141011	4.422197	-
sh.605116	奥锐特	27.1200	-1.774700%	13527.79	25.947495	4.367501	-
sh.605117	德业股份	93.1400	6.971400%	113570.31	27.595138	9.070345	-
sh.605118	力鼎光电	43.6200	2.732000%	20853.87	65.109985	12.086884	-
sh.605122	四方新材	13.9400	-0.214700%	3390.64	-11.399917	1.197432	-
sh.605123	派克新材	120.7300	0.466000%	82331.98	57.497818	3.166609	-
sh.605128	上海沿浦	38.4100	0.576100%	7274.23	52.277956	3.896117	-
sh.605133	嵘泰股份	32.2500	1.767100%	14348.56	49.232551	2.420952	-
sh.605136	丽人丽妆	11.9500	2.487100%	23802.59	-144.593251	1.955469	-
sh.605138	盛泰集团	7.5500	-0.132300%	2435.49	91.711863	1.740463	-
sh.605151	西上海	21.0300	1.545100%	14669.6	-194.395907	2.076477	-
sh.605155	西大门	19.9200	-1.043200%	10340.93	30.914154	2.876380	-
sh.605158	华达新材	8.5500	-4.148000%	13865.63	26.711701	1.769380	-
sh.605162	新中港	9.3700	1.737200%	3178.29	25.226696	2.950564	-
sh.605166	聚合顺	11.1000	1.834900%	5981.84	16.936121	1.792836	-
sh.605167	利柏特	17.4300	-0.796800%	9392.92	35.876938	3.961228	-
sh.605168	三人行	43.3500	2.969100%	28449.67	106.141603	3.412384	-
sh.605169	洪通燃气	13.3000	-0.597900%	3355.68	37.391188	1.926391	-
sh.605177	东亚药业	21.9200	0.735300%	4136.28	-11.523142	1.479380	-
sh.605178	时空科技	66.6700	-0.891900%	19098.55	-27.285825	5.404507	-
sh.605179	一鸣食品	20.4400	-0.048900%	6069.43	213.197734	7.275587	-
sh.605180	华生科技	15.9700	-2.383900%	11620.23	101.005451	2.360977	-
sh.605183	确成股份	21.0400	-0.142400%	3438.2	15.654529	2.414099	-
sh.605186	健麾信息	22.3700	2.614700%	9339.12	341.018882	2.816704	-
sh.605188	国光连锁	19.8100	-0.900500%	20469.73	1666.100243	8.433766	-
sh.605189	富春染织	15.7600	2.737900%	5846.69	66.892941	1.729919	-
sh.605196	华通线缆	44.7000	4.001900%	43620.59	76.438363	6.919962	-
sh.605198	安德利	42.5600	1.044600%	6411.46	41.044097	5.203984	-
sh.605199	ST葫芦娃	6.8300	1.185200%	2015.99	-16.254493	3.964544	ST
sh.605208	永茂泰	13.2700	-0.150500%	7052.46	84.624058	2.014794	-
sh.605218	伟时电子	19.8600	1.068700%	4969.71	86.444311	3.200559	-
sh.605222	起帆电缆	21.2400	1.384200%	9055.16	58.962962	1.880361	-
sh.605228	神通科技	14.2400	6.427500%	48383.12	95.104933	3.780496	-
sh.605255	天普股份	135.3100	-4.644100%	32825.04	557.689187	22.483338	-
sh.605258	协和电子	33.6900	1.537100%	5306.26	42.723493	2.483355	-
sh.605259	绿田机械	22.1100	0.637200%	2354.34	15.399673	2.125278	-
sh.605266	健之佳	20.8400	1.116000%	4000.04	25.180881	1.226419	-
sh.605268	王力安防	11.4000	0.263900%	4369.17	28.710228	3.032351	-
sh.605277	新亚电子	25.1500	4.011600%	40091.06	38.724954	5.039353	-
sh.605286	同力天启	38.6000	1.552200%	4118.94	29.575953	3.054176	-
sh.605287	德才股份	50.6100	9.997800%	6273.11	-22.409949	4.562687	-
sh.605288	凯迪股份	134.5000	1.432900%	15992.57	214.427445	4.282703	-
sh.605289	罗曼股份	72.7800	2.942000%	29110.25	-268.549684	6.197219	-
sh.605296	神农集团	28.4400	-0.105400%	3783.93	22.337236	2.858081	-
sh.605298	必得科技	41.6400	0.264900%	4494.91	101.600919	7.494780	-
sh.605299	舒华体育	12.0600	1.600700%	11595.21	65.745436	4.022921	-
sh.605300	佳禾食品	11.9900	-0.497900%	8767.56	199.695189	1.902642	-
sh.605303	园林股份	18.3900	2.909900%	5094.7	-12.702617	3.226592	-
sh.605305	中际联合	39.5800	1.357200%	28483.34	16.334430	2.949762	-
sh.605318	法狮龙	66.2600	1.392500%	11864.49	-458.374535	12.890095	-
sh.605319	无锡振华	25.4900	5.811500%	29338.56	20.011715	3.438847	-
sh.605333	沪光股份	29.3100	0.652500%	4534.3	20.710070	3.982062	-
sh.605336	帅丰电器	15.3200	0.922300%	4915.08	146.571228	1.502978	-
sh.605337	李子园	12.8900	0.860700%	12304.8	23.444650	3.205096	-
sh.605338	巴比食品	29.9000	0.809200%	10664.3	26.238359	3.161586	-
sh.605339	南侨食品	18.6700	0.214700%	2278.11	99.106673	2.324602	-
sh.605358	立昂微	39.5800	1.984000%	55155.33	-83.203346	3.792264	-
sh.605365	立达信	20.5400	-0.291300%	9342.48	38.720997	2.765744	-
sh.605366	宏柏新材	8.1400	8.533300%	36764.32	-59.276775	2.617601	-
sh.605368	蓝天燃气	8.2800	0.120900%	3331.35	18.847500	1.839407	-
sh.605369	拱东医疗	19.5500	0.205000%	1782.58	42.178171	2.511860	-
sh.605376	博迁新材	104.0300	4.144600%	143266.16	176.737639	16.521292	-
sh.605377	华旺科技	9.0700	-1.198300%	11722.81	18.924773	1.314784	-
sh.605378	野马电池	21.8600	0.229300%	4155.98	63.088684	4.571577	-
sh.605388	均瑶健康	7.0900	0.282900%	3437.19	-52.621813	2.481528	-
sh.605389	长龄液压	76.2000	-0.522200%	10798.27	96.705145	5.215553	-
sh.605398	新炬网络	31.6900	4.415200%	18159.82	770.476359	5.006753	-
sh.605399	晨光新材	15.5300	3.879600%	13743.15	-126.606382	2.259970	-
sh.605488	福莱新材	43.8000	1.742200%	106049.33	91.802361	7.996818	-
sh.605499	东鹏饮料	274.0000	-0.649000%	55140.12	35.086526	17.467357	-
sh.605500	森林包装	9.2700	-0.215300%	6722.59	43.552691	1.503994	-
sh.605507	国邦医药	28.4000	3.611800%	18587.98	18.180343	1.918673	-
sh.605555	德昌股份	18.1100	2.664400%	10684.76	32.322891	2.904406	-
sh.605566	福莱蒽特	34.1900	10.006400%	26410.24	148.917701	2.281704	-
sh.605567	春雪食品	12.1900	1.668100%	7141.34	61.485993	2.233134	-
sh.605577	龙版传媒	14.3000	2.289000%	8701.6	24.447826	1.598914	-
sh.605580	恒盛能源	24.1800	2.937400%	13486.89	55.659164	7.017054	-
sh.605588	冠石科技	56.9000	2.081100%	6150.78	-90.666330	4.071483	-
sh.605589	圣泉集团	29.6200	1.786900%	26876.58	23.949940	2.441012	-
sh.605598	上海港湾	63.8900	10.003400%	33788.29	248.637329	8.598685	-
sh.605599	菜百股份	27.2200	-2.993600%	55351.01	26.081295	5.084385	-
sh.688001	华兴源创	32.4100	1.886200%	8836.73	-48.941953	4.157145	-
sh.688002	睿创微纳	112.4400	2.218200%	90658.83	65.340025	8.616935	-
sh.688003	天准科技	76.7000	1.994700%	14892.64	120.987638	7.986659	-
sh.688004	博汇科技	24.7800	3.682000%	3975.66	-111.735658	3.362881	-
sh.688005	容百科技	32.2200	7.150000%	123048.44	-954.537486	2.840310	-
sh.688006	杭可科技	31.2900	1.229400%	20586.48	56.207341	3.449716	-
sh.688007	光峰科技	17.2700	1.707900%	6463.03	-52.715182	3.081778	-
sh.688008	澜起科技	173.4500	6.059700%	719590.4	96.248328	16.219696	-
sh.688009	中国通号	5.5900	-0.533800%	17010.61	17.307876	1.284746	-
sh.688010	福光股份	29.4000	1.730100%	7732.0	-1263.528689	2.812303	-
sh.688011	新光光电	69.5600	5.794700%	16697.24	-121.796316	6.500547	-
sh.688012	中微公司	352.1000	0.830500%	301222.53	115.192586	10.267515	-
sh.688013	天臣医疗	42.9800	1.034300%	4113.22	43.015360	5.817176	-
sh.688015	交控科技	25.0700	1.703900%	3691.06	34.264570	1.822596	-
sh.688016	心脉医疗	98.3000	0.326600%	9259.13	32.070115	3.062230	-
sh.688017	绿的谐波	226.1200	4.011000%	197049.85	455.532178	11.823208	-
sh.688018	乐鑫科技	163.6000	1.100000%	27429.33	58.809144	6.334012	-
sh.688019	安集科技	266.0000	1.837700%	66785.28	59.831583	13.499458	-
sh.688020	方邦股份	91.4400	8.857100%	34142.47	-95.708345	5.446484	-
sh.688021	奥福科技	23.9900	0.798300%	4271.73	-113.002622	2.137375	-
sh.688022	瀚川智能	16.3700	3.280800%	7822.26	-3.860966	4.156244	-
sh.688023	安恒信息	56.0400	2.957900%	13938.16	-84.064412	2.519774	-
sh.688025	杰普特	212.7500	20.001100%	94864.12	86.720522	9.168372	-
sh.688026	洁特生物	18.7600	1.956500%	3615.29	33.195900	2.378253	-
sh.688027	国盾量子	717.7700	7.357400%	359898.78	-23119.079009	22.976756	-
sh.688028	沃尔德	89.5300	4.286500%	43495.94	143.658062	6.890088	-
sh.688029	南微医学	81.8500	0.987000%	7173.92	25.147836	3.775902	-
sh.688030	山石网科	17.9200	2.988500%	5119.02	-24.199691	3.878398	-
sh.688031	星环科技	187.5000	5.325200%	102057.44	-86.111449	25.393077	-
sh.688032	禾迈股份	111.5400	2.227100%	19782.2	350.441459	2.372731	-
sh.688033	天宜新材	8.6400	6.930700%	28228.78	-3.797400	1.473097	-
sh.688035	德邦科技	51.8200	3.847700%	13678.14	69.059855	3.184090	-
sh.688036	传音控股	60.4100	-0.148800%	44974.76	18.332428	3.454069	-
sh.688037	芯源微	209.7100	3.305400%	113378.17	496.725306	15.623810	-
sh.688038	中科通达	22.7600	0.931300%	8163.54	-99.069430	4.477214	-
sh.688039	当虹科技	56.8400	8.722300%	38195.88	-115.590231	5.658993	-
sh.688041	海光信息	250.1100	3.061600%	479852.22	245.631314	26.549168	-
sh.688045	必易微	49.7200	2.621300%	11800.12	8360.048494	2.510645	-
sh.688046	药康生物	17.5500	0.862100%	5361.02	49.831161	3.269127	-
sh.688047	龙芯中科	162.6500	2.812900%	181963.88	-96.426113	25.519733	-
sh.688048	长光华芯	142.2900	7.017100%	219538.42	-1628.026101	8.346116	-
sh.688049	炬芯科技	52.7800	2.525300%	26959.13	49.356718	4.670780	-
sh.688050	爱博医疗	60.6600	0.663800%	12886.2	32.501018	4.174281	-
sh.688051	佳华科技	36.7100	2.599200%	4421.53	-20.419068	4.350015	-
sh.688052	纳芯微	178.5000	2.486100%	40101.75	-213.977377	4.940864	-
sh.688053	ST思科瑞	45.7000	3.651600%	5242.82	-208.633198	2.840597	ST
sh.688055	龙腾光电	3.8700	2.110800%	3682.66	-63.844241	3.140303	-
sh.688056	莱伯泰科	37.8000	2.494600%	2610.01	69.667014	3.170590	-
sh.688057	金达莱	12.9700	0.309400%	2706.75	34.328383	1.134821	-
sh.688058	宝兰德	32.8900	3.427700%	8319.0	-25.854646	3.918366	-
sh.688059	华锐精密	100.7400	1.521700%	16453.93	60.189779	7.598954	-
sh.688060	云涌科技	49.4800	6.225800%	5379.93	-60.952241	3.306883	-
sh.688061	灿瑞科技	36.3300	3.180900%	3632.72	-62.521873	1.753242	-
sh.688062	迈威生物	36.3000	1.396600%	23943.34	-15.309391	19.058577	-
sh.688063	派能科技	62.7300	2.166100%	35461.15	298.350514	1.683070	-
sh.688065	凯赛生物	54.6900	0.885400%	20099.93	66.358459	2.241588	-
sh.688066	航天宏图	25.3500	7.324300%	64915.88	-4.307690	15.799873	-
sh.688067	爱威科技	29.0500	2.073100%	4730.74	73.300303	3.810799	-
sh.688068	热景生物	139.3900	2.455000%	27366.7	-49.831437	4.406288	-
sh.688069	德林海	25.5000	2.368500%	2731.41	-41.940740	2.316625	-
sh.688070	纵横股份	59.0400	1.617900%	9294.12	-2392.347373	8.587047	-
sh.688071	华依科技	39.5900	-0.752100%	18537.15	-71.973734	3.170391	-
sh.688072	拓荆科技	327.3800	-0.893000%	163725.64	94.962418	15.160238	-
sh.688073	毕得医药	61.3600	-0.308700%	5733.22	36.375401	2.784860	-
sh.688075	安旭生物	39.8300	0.631600%	2002.11	41.877222	0.980456	-
sh.688076	ST诺泰	34.6500	-0.431000%	9413.76	21.960138	3.521909	ST
sh.688077	大地熊	34.0100	5.098900%	16836.96	83.517150	3.585704	-
sh.688078	龙软科技	29.8000	3.832800%	2370.43	-75.388381	3.025417	-
sh.688079	美迪凯	13.5200	0.970900%	11961.05	-46.652737	4.258307	-
sh.688080	映翰通	58.7400	2.245400%	9151.98	29.025897	3.853468	-
sh.688081	兴图新科	41.8500	7.307700%	16356.99	-51.904898	11.023113	-
sh.688082	盛美上海	181.6700	2.632600%	42588.51	52.515261	6.569000	-
sh.688083	中望软件	67.9500	1.402800%	10888.02	933.596405	4.443342	-
sh.688084	晶品特装	82.2300	-0.999300%	10218.28	-332.396737	3.967369	-
sh.688085	三友医疗	21.6700	-1.185600%	12018.81	111.378086	3.482294	-
sh.688087	英科再生	31.4100	-0.285700%	4054.56	17.979180	2.221442	-
sh.688088	虹软科技	48.7000	2.504700%	32721.65	84.901596	7.337338	-
sh.688089	嘉必优	19.4800	1.617100%	4618.58	19.324025	2.014182	-
sh.688090	瑞松科技	57.7000	5.677700%	80652.32	8225.317011	7.955542	-
sh.688091	上海谊众	54.0000	7.634000%	32581.14	174.047242	7.640439	-
sh.688092	爱科科技	30.9000	0.914400%	4839.7	47.127303	3.935440	-
sh.688093	世华科技	34.9700	1.686500%	7540.17	24.479708	3.471748	-
sh.688095	福昕软件	93.2000	1.359400%	40111.04	-825.807992	3.364438	-
sh.688096	京源环保	9.2600	-0.537100%	4286.21	-116.320842	2.432909	-
sh.688097	博众精工	43.3200	1.714000%	29500.5	40.569529	4.077763	-
sh.688098	申联生物	9.6600	3.315500%	4191.05	-130.757112	2.813561	-
sh.688099	晶晨股份	81.7300	0.826500%	60646.98	37.176733	4.799591	-
sh.688100	威胜信息	40.4700	1.175000%	8206.43	29.160286	5.954116	-
sh.688101	三达膜	16.9900	1.554100%	2767.46	14.094012	1.297632	-
sh.688102	斯瑞新材	40.2900	4.054800%	71956.64	217.300574	17.241176	-
sh.688103	国力电子	63.2400	2.000000%	6582.07	101.179554	5.367584	-
sh.688105	诺唯赞	21.1400	1.196700%	2494.95	-283.720762	2.187587	-
sh.688106	金宏气体	22.4200	4.570900%	22770.56	101.249138	3.653534	-
sh.688107	安路科技	28.0600	-0.813000%	19730.17	-47.173390	10.977333	-
sh.688108	赛诺医疗	22.8200	1.377200%	17726.6	284.437467	10.588576	-
sh.688109	品茗科技	126.5500	2.911300%	14782.0	149.523641	12.535277	-
sh.688110	东芯股份	126.9900	1.616400%	180728.46	-306.917138	18.054416	-
sh.688111	金山办公	307.0100	1.116500%	223744.7	79.724942	11.723870	-
sh.688112	鼎阳科技	40.9000	6.261400%	10625.67	49.522958	4.149209	-
sh.688113	联测科技	44.8300	1.402400%	5594.32	28.105571	2.925975	-
sh.688114	华大智造	68.7100	1.792600%	24489.81	-111.354685	3.703625	-
sh.688115	思林杰	50.2500	6.846700%	14648.34	1756.890649	2.675770	-
sh.688116	天奈科技	47.1000	1.618100%	29550.8	65.471668	4.669523	-
sh.688117	圣诺生物	38.8400	0.000000%	7210.33	50.903583	5.923840	-
sh.688118	普元信息	30.8300	3.421700%	10225.93	92.176902	3.489340	-
sh.688119	中钢洛耐	6.3500	2.254400%	18182.53	-234.638807	2.396867	-
sh.688120	华海清科	180.6800	0.758400%	57505.42	58.400708	8.872043	-
sh.688121	卓然股份	12.0900	0.498800%	3756.22	23.496524	1.085281	-
sh.688122	西部超导	83.8300	2.669900%	104728.65	64.315410	7.875570	-
sh.688123	聚辰股份	152.2500	2.525300%	100959.02	60.429529	9.644080	-
sh.688125	安达智能	193.6700	7.930200%	22303.1	-134.404312	8.532951	-
sh.688126	沪硅产业	20.9300	0.528300%	78980.53	-64.930637	6.130963	-
sh.688127	蓝特光学	50.3100	5.427500%	74963.11	66.111349	10.090812	-
sh.688128	中国电研	29.9100	2.221500%	9465.77	22.714718	3.548301	-
sh.688129	东来技术	23.6500	0.169400%	7401.92	32.233271	3.017041	-
sh.688130	晶华微	23.7000	1.368700%	3505.51	-84.385372	2.298274	-
sh.688131	皓元医药	71.7400	2.266600%	22340.45	51.598070	5.041213	-
sh.688132	邦彦技术	19.3400	2.328000%	3013.86	-27.501751	2.134657	-
sh.688133	泰坦科技	25.4000	2.750800%	6422.6	291.003569	1.496127	-
sh.688135	利扬芯片	33.9900	3.913200%	32181.43	-142.100550	6.336221	-
sh.688136	科兴制药	31.0300	-1.989900%	13213.57	49.735046	3.643640	-
sh.688137	近岸蛋白	44.5600	1.318800%	4254.95	-48.095372	1.503044	-
sh.688138	清溢光电	29.5200	2.749700%	8179.2	47.583810	3.400801	-
sh.688139	海尔生物	32.6300	0.678800%	5970.11	40.359112	2.381933	-
sh.688141	杰华特	51.3000	3.219300%	44573.25	-41.530464	13.327306	-
sh.688143	长盈通	64.8200	12.417600%	105636.7	159.236645	6.877511	-
sh.688146	中船特气	44.4400	5.759200%	38297.29	67.794347	4.149699	-
sh.688147	微导纳米	72.8800	2.647900%	45012.75	103.588224	11.631232	-
sh.688148	芳源股份	8.6800	2.117600%	9465.47	-10.325636	15.288184	-
sh.688150	莱特光电	28.0300	5.178200%	17922.72	51.881371	6.253923	-
sh.688151	华强科技	21.5900	0.793700%	3429.4	-11746.820669	1.775437	-
sh.688152	麒麟信安	39.9400	2.594400%	4706.6	329.985518	3.279980	-
sh.688153	唯捷创芯	38.4100	3.308200%	13886.18	972.575278	4.136313	-
sh.688155	先惠技术	93.4000	-1.684200%	38311.18	49.149518	5.576729	-
sh.688156	路德科技	19.7200	1.492500%	3242.96	-28.686391	2.427261	-
sh.688157	松井股份	37.2400	2.392100%	8494.82	144.481797	4.307572	-
sh.688158	优刻得	35.4200	2.965100%	140180.95	-101.531963	6.716458	-
sh.688159	有方科技	48.9100	2.386400%	9837.51	51.408460	4.786160	-
sh.688160	步科股份	130.6000	0.616300%	31052.6	194.327144	9.367081	-
sh.688161	威高骨科	29.8500	0.167800%	2298.65	44.741838	2.931268	-
sh.688162	巨一科技	35.2200	3.012600%	8897.04	51.681800	2.012913	-
sh.688163	赛伦生物	25.8700	1.292100%	6467.61	61.458512	2.488400	-
sh.688165	埃夫特	22.5700	%	0	-46.731102	7.852495	-
sh.688166	博瑞医药	46.2600	-0.129500%	21080.26	315.292383	8.200402	-
sh.688167	炬光科技	344.6800	17.638200%	333047.13	-256.235404	14.093121	-
sh.688168	安博通	73.1500	1.922800%	4420.41	-33.747993	5.679885	-
sh.688169	石头科技	151.7400	0.284200%	40869.08	25.495206	2.857467	-
sh.688170	德龙激光	41.5600	5.482200%	30159.06	-143.102932	3.536320	-
sh.688171	纬德信息	52.8000	-0.807800%	6743.51	412.455937	5.361785	-
sh.688172	燕东微	41.2400	-3.192500%	90013.62	-847.629796	3.151936	-
sh.688173	希荻微	16.1100	4.069800%	12383.33	-38.770514	4.598755	-
sh.688175	高凌信息	39.1200	8.335600%	16037.17	-97.872825	2.906978	-
sh.688176	亚虹医药	12.2600	1.574200%	8092.97	-19.334970	4.014068	-
sh.688177	百奥泰	24.0300	1.478000%	2991.11	-26.977223	20.551564	-
sh.688178	万德斯	24.9800	0.240800%	2417.61	-18.316948	2.131758	-
sh.688179	阿拉丁	16.3700	1.111800%	18288.61	64.855142	5.364598	-
sh.688180	君实生物	35.4000	1.432700%	26067.63	-38.263425	5.846831	-
sh.688181	八亿时空	35.1000	2.481800%	13651.75	77.969619	2.276914	-
sh.688182	灿勤科技	32.7000	0.522600%	15855.32	139.166716	5.846192	-
sh.688183	生益电子	86.1700	1.126600%	93610.74	56.881575	13.895764	-
sh.688184	ST帕瓦	10.5800	1.147200%	1749.12	-3.433642	1.058473	ST
sh.688185	康希诺	65.8000	0.951200%	8824.92	-114.447471	3.296348	-
sh.688186	广大特材	22.3200	1.778400%	11029.95	22.036946	1.308373	-
sh.688187	时代电气	56.7000	0.141300%	34412.27	18.754960	1.872984	-
sh.688188	柏楚电子	149.7100	0.120400%	23669.05	40.729858	7.187483	-
sh.688189	南新制药	8.6800	1.520500%	3907.44	-6.466611	2.750368	-
sh.688190	云路股份	108.0400	8.245700%	36474.72	37.262413	4.836797	-
sh.688191	智洋创新	38.4100	%	0	147.027210	10.186046	-
sh.688192	迪哲医药	53.3700	0.698100%	10014.84	-28.586854	17.215240	-
sh.688193	仁度生物	54.3000	2.821400%	3492.59	-397.793039	2.369226	-
sh.688195	腾景科技	243.5000	10.176000%	266204.42	405.418735	32.613252	-
sh.688196	卓越新能	77.4900	-0.360000%	6319.17	57.937228	3.395489	-
sh.688197	首药控股	39.3900	8.512400%	12621.05	-45.469719	8.953903	-
sh.688198	佰仁医疗	104.8300	-0.351700%	3055.9	80.074538	11.591075	-
sh.688199	久日新材	27.3200	2.745400%	11030.23	-163.675530	1.715717	-
sh.688200	华峰测控	282.3700	5.673400%	85293.63	75.373459	9.861783	-
sh.688201	信安世纪	15.9900	0.819700%	14920.98	320.054795	3.898615	-
sh.688202	美迪西	67.0000	-4.285700%	32998.75	-38.824143	4.362497	-
sh.688203	海正生材	13.5000	1.656600%	3677.96	393.314700	1.857691	-
sh.688205	德科立	178.5900	8.000700%	223208.66	439.811118	12.398272	-
sh.688206	概伦电子	36.2900	2.950400%	21165.48	4958.965405	7.826183	-
sh.688207	格灵深瞳	16.7200	4.630800%	11638.38	-21.508634	2.261490	-
sh.688208	道通科技	34.8300	1.574800%	26389.22	28.020450	6.921011	-
sh.688209	英集芯	24.7100	-1.080900%	44528.84	60.406409	5.138676	-
sh.688210	统联精密	59.5000	4.496000%	30680.57	339.900120	7.356281	-
sh.688211	中科微至	33.4700	1.209600%	1338.43	-17.444949	1.304252	-
sh.688212	澳华内镜	42.7500	0.849300%	5640.42	-79.534132	4.622196	-
sh.688213	思特威	94.1300	-0.570400%	66750.88	46.240535	7.676502	-
sh.688215	瑞晟智能	72.0100	0.488400%	4645.36	248.852770	9.801837	-
sh.688216	气派科技	29.9200	0.639100%	13437.25	-27.127875	5.488322	-
sh.688217	睿昂基因	31.0500	0.746300%	2389.78	-63.967739	1.919276	-
sh.688218	江苏北人	22.1700	3.068300%	4705.69	642.689398	2.953455	-
sh.688219	会通股份	12.3500	0.898700%	6544.63	32.676734	2.284682	-
sh.688220	翱捷科技	82.1000	5.717200%	76839.4	-56.488006	6.228235	-
sh.688221	前沿生物	23.3100	0.909100%	19555.89	-52.055401	8.895820	-
sh.688222	成都先导	30.1100	0.904800%	29682.53	105.727599	8.203864	-
sh.688223	晶科能源	8.5400	2.521000%	546270.08	-16.965497	3.126795	-
sh.688225	亚信安全	20.4800	3.854000%	11731.51	-44.998691	4.611803	-
sh.688226	威腾电气	39.1800	0.461500%	14170.57	-14716.573156	4.430786	-
sh.688227	品高股份	67.8800	1.525600%	9607.66	-152.790770	5.927071	-
sh.688228	开普云	170.7600	3.805500%	39913.47	349.001472	8.655023	-
sh.688229	博睿数据	79.7000	-5.006000%	25441.44	-37.739948	8.455128	-
sh.688230	芯导科技	72.1200	1.164300%	7151.76	79.897110	3.735448	-
sh.688231	隆达股份	30.2200	3.139900%	14225.55	96.543311	2.678614	-
sh.688232	新点软件	28.3800	0.996400%	6773.56	81.931248	1.724228	-
sh.688233	神工股份	89.9800	3.855000%	64821.69	180.635654	8.255360	-
sh.688234	天岳先进	96.4900	3.552300%	73830.7	1259.961832	6.320454	-
sh.688235	百济神州	276.9300	1.625700%	51052.19	-2788.681514	14.544424	-
sh.688236	春立医疗	23.0000	-0.346600%	3498.88	34.546523	2.955749	-
sh.688237	超卓航科	49.8500	1.963600%	6660.93	1082.063234	3.693985	-
sh.688238	和元生物	7.3200	3.829800%	10329.5	-16.150924	3.207024	-
sh.688239	航宇科技	68.8100	4.733600%	46871.89	70.135645	6.661636	-
sh.688244	永信至诚	22.9300	2.320400%	3090.54	-234.077482	3.574587	-
sh.688246	嘉和美康	25.3500	4.021300%	12097.14	-8.979278	2.524073	-
sh.688247	宣泰医药	10.5500	1.344900%	2879.89	48.511360	3.656576	-
sh.688248	南网科技	51.1600	2.484000%	16919.34	77.642528	9.031255	-
sh.688249	晶合集成	37.1800	7.208800%	203044.91	92.829805	3.488766	-
sh.688251	井松智能	26.7600	-0.260900%	4293.52	149.247738	3.218255	-
sh.688252	天德钰	22.6500	1.660700%	10476.94	33.314869	3.932313	-
sh.688253	英诺特	35.3200	1.174400%	6992.86	36.257658	2.380777	-
sh.688255	凯尔达	34.5800	0.144800%	6052.47	257.944999	3.587613	-
sh.688256	寒武纪	1086.8000	4.803300%	1046246.0	244.185721	40.516448	-
sh.688257	新锐股份	51.8100	7.333700%	31883.76	61.886664	5.644798	-
sh.688258	卓易信息	140.0000	10.427500%	95088.68	295.707009	19.377901	-
sh.688259	创耀科技	43.0200	1.991500%	6211.2	58.377920	3.050223	-
sh.688260	昀冢科技	30.0200	1.728200%	8254.97	-18.953051	29.223082	-
sh.688261	东微半导	91.0100	3.786100%	28523.67	191.850186	3.782499	-
sh.688262	国芯科技	44.2500	12.853900%	151882.88	-82.315006	7.210612	-
sh.688265	南模生物	46.9000	2.178600%	2857.37	75.460345	2.148235	-
sh.688266	泽璟制药	92.8200	1.520300%	19043.63	-184.261902	21.383740	-
sh.688267	中触媒	29.0000	0.904700%	7852.82	24.933862	1.795047	-
sh.688268	华特气体	64.0300	3.725900%	27742.86	44.909618	4.177046	-
sh.688269	凯立新材	42.8100	0.000000%	10062.8	50.109179	5.437905	-
sh.688270	臻镭科技	185.0000	1.648400%	306466.8	366.571286	17.806453	-
sh.688271	联影医疗	128.9200	0.326800%	49979.81	62.100602	5.106107	-
sh.688272	富吉瑞	32.2600	6.574200%	8823.53	-51.924142	5.396149	-
sh.688273	麦澜德	44.8500	3.245900%	6118.65	44.183148	3.278831	-
sh.688275	万润新能	87.1800	0.786100%	52255.1	-17.603998	2.103856	-
sh.688276	百克生物	20.1000	0.299400%	2980.14	-48.757918	2.100899	-
sh.688277	天智航	26.2100	-3.105400%	49485.5	-75.161104	9.568098	-
sh.688278	特宝生物	68.8200	-0.419600%	14518.41	29.898141	9.335053	-
sh.688279	峰岹科技	206.1000	5.627300%	39393.19	115.284071	4.776385	-
sh.688280	精进电动	10.0400	0.099700%	23455.68	176.597174	8.896870	-
sh.688281	华秦科技	95.6300	2.059800%	21919.45	75.020167	5.595674	-
sh.688282	理工导航	71.8900	0.097500%	13443.94	239.443496	4.947439	-
sh.688283	坤恒顺维	50.1000	3.384200%	9594.79	130.856504	6.313301	-
sh.688285	高铁电气	9.6600	0.415800%	2641.16	70.634563	2.170188	-
sh.688286	敏芯股份	77.2400	1.020100%	10203.49	87.650068	4.044333	-
sh.688287	*ST观典	5.3600	1.901100%	2221.58	-13.497580	2.590115	ST
sh.688288	鸿泉技术	28.7000	1.592900%	9302.69	42.085757	3.699818	-
sh.688289	圣湘生物	20.1000	0.651000%	10366.27	42.895421	1.633163	-
sh.688290	景业智能	53.8100	1.951500%	3425.89	339.363929	4.349298	-
sh.688291	金橙子	45.3300	3.186900%	10642.06	117.741405	4.891123	-
sh.688292	浩瀚深度	28.3300	2.719400%	12215.46	-450.200272	4.422674	-
sh.688293	奥浦迈	56.2700	0.661900%	13680.76	169.210447	3.482011	-
sh.688295	中复神鹰	30.0800	-2.653700%	23528.72	-509.730433	5.772224	-
sh.688296	和达科技	16.2900	1.432100%	2517.06	-39.503976	2.766321	-
sh.688297	中无人机	48.6000	1.018500%	21718.72	523.431355	5.729757	-
sh.688298	东方生物	25.1500	3.497900%	10190.9	-10.574045	0.797123	-
sh.688299	长阳科技	19.9000	1.272300%	20489.3	-107.317473	2.746734	-
sh.688300	联瑞新材	61.5700	2.908200%	19665.09	51.888464	9.102262	-
sh.688301	奕瑞科技	123.5600	1.220600%	37702.77	39.509787	4.485747	-
sh.688302	海创药业	46.3200	1.069200%	2817.33	-31.724119	4.165981	-
sh.688303	大全能源	24.5800	2.416700%	42826.81	-19.586230	1.348949	-

更新频率：每日收盘 | A股最新数据