2025-12-31 A股今日行情报表(sh.688380-sh.688426) - 投资参考第76组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sh.688380 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sh.688380	32.1500	-1.712000%	2.512000	72.401039	4.226139	-	13727.25
sh.688381	22.8100	-1.468700%	1.363600	-62.950226	2.174979	-	5984.98
sh.688382	27.2400	0.147100%	1.933400	-135.482249	9.459578	-	21736.9
sh.688383	78.2700	4.151700%	2.151200	-377.157743	5.843459	-	16907.01
sh.688385	73.7000	-0.593500%	2.776300	127.277902	9.801069	-	109182.9
sh.688386	87.6000	3.301900%	4.101600	64.676802	9.848659	-	32534.69
sh.688387	12.9000	8.130800%	9.832600	-161.059946	7.245137	-	251038.46
sh.688388	40.9800	0.886300%	2.680500	-323.710301	2.565083	-	46518.02
sh.688389	12.9800	-0.612600%	0.495300	22.156826	2.646712	-	2758.59
sh.688390	62.1300	0.322900%	2.645000	1416.625009	5.558701	-	39693.76
sh.688391	28.3300	-0.211300%	0.684000	48.968588	1.755625	-	2225.68
sh.688392	112.2000	-2.000200%	2.151700	81.439702	7.213769	-	28379.78
sh.688393	23.6900	-0.462200%	1.767600	-116.013345	1.808102	-	3942.41
sh.688395	24.3200	1.080600%	0.954200	57.415145	2.702932	-	1996.98
sh.688396	52.8600	-0.676400%	0.942500	88.977920	3.065139	-	66874.49
sh.688398	17.0000	0.058900%	0.794100	76.142114	2.770597	-	2250.78
sh.688399	68.5000	-1.679300%	0.967200	-221.270220	1.935985	-	5603.71
sh.688400	42.3800	-1.875400%	3.172500	152.939410	4.838537	-	62315.8
sh.688401	48.8100	-1.014000%	1.267200	39.065134	6.215033	-	12033.61
sh.688403	16.3800	0.000000%	6.215100	76.724094	4.081901	-	89273.67
sh.688408	42.1100	-1.589200%	1.872100	28.329203	2.167807	-	17365.79
sh.688409	67.4000	-0.633900%	1.790100	409.483106	4.483130	-	37216.96
sh.688410	14.9700	-0.795200%	0.877700	42.179284	2.699152	-	4207.31
sh.688411	250.0400	-1.138700%	6.449000	47.052744	10.050133	-	60755.61
sh.688416	55.1300	-1.903900%	6.819200	-30.153075	3.606349	-	24611.5
sh.688418	43.4800	2.886900%	8.671200	-230.297186	9.590819	-	71983.09
sh.688419	27.9900	-0.035700%	1.140500	44.220997	3.131591	-	1897.36
sh.688420	23.8700	0.294100%	1.076500	168.763224	1.470439	-	1066.38
sh.688425	5.0700	-1.169600%	0.395700	18.239830	1.493446	-	10772.9
sh.688426	23.8300	0.126100%	1.708600	-19.464981	1.927859	-	1565.46

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。