2025-12-31 A股实时数据报表(sh.000065-sh.000104) - 投资参考第3组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sh.000065 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sh.000065	3603.7792	0.355063%	0.374672	0.000000	0.000000	-	14146289.18
sh.000066	3527.1499	0.122751%	0.712625	0.000000	0.000000	-	6906531.64
sh.000067	8902.4656	-0.423309%	1.094733	0.000000	0.000000	-	11168995.9
sh.000068	4026.5820	0.807412%	0.719683	0.000000	0.000000	-	6676633.96
sh.000069	4908.7785	-0.456645%	1.210681	0.000000	0.000000	-	5650605.19
sh.000070	2607.1568	-0.676487%	0.367274	0.000000	0.000000	-	1042257.83
sh.000071	4873.0216	0.420609%	1.448876	0.000000	0.000000	-	6772047.23
sh.000072	2997.0659	0.108353%	0.517730	0.000000	0.000000	-	3095138.35
sh.000073	3518.4214	-0.128118%	1.474535	0.000000	0.000000	-	3740990.19
sh.000074	7097.9554	0.193494%	0.729445	0.000000	0.000000	-	1191052.19
sh.000075	6886.4159	-0.297822%	0.609051	0.000000	0.000000	-	1386005.45
sh.000076	5736.3104	-0.055977%	0.188847	0.000000	0.000000	-	3087844.23
sh.000077	6083.2003	-0.798292%	1.491867	0.000000	0.000000	-	8300076.24
sh.000078	3538.3168	2.488629%	0.910220	0.000000	0.000000	-	3692758.68
sh.000079	2525.8965	-0.173356%	0.669464	0.000000	0.000000	-	1244536.87
sh.000090	1446.0669	-0.032381%	1.025280	0.000000	0.000000	-	81283421.62
sh.000091	14574.8844	-0.149737%	2.454793	0.000000	0.000000	-	4853582.69
sh.000092	4881.7639	0.595098%	0.655349	0.000000	0.000000	-	7050632.56
sh.000093	12052.5174	0.281828%	0.370680	0.000000	0.000000	-	22640929.84
sh.000094	4555.1325	1.307992%	0.717752	0.000000	0.000000	-	6644123.24
sh.000095	3882.9883	-0.598800%	1.206394	0.000000	0.000000	-	23431917.78
sh.000096	4194.1251	-0.068168%	0.820789	0.000000	0.000000	-	8294090.17
sh.000097	11469.7280	-0.350457%	1.502898	0.000000	0.000000	-	13255861.08
sh.000098	5532.1691	-0.020158%	0.415852	0.000000	0.000000	-	17879428.98
sh.000099	9107.1217	-0.016886%	1.358497	0.000000	0.000000	-	16762792.07
sh.000100	6240.5198	-0.017001%	0.601684	0.000000	0.000000	-	34642221.04
sh.000101	251.5733	0.005526%	0.000000	0.000000	0.000000	-	34478.73
sh.000102	7546.8768	0.343778%	1.287009	0.000000	0.000000	-	7898824.32
sh.000103	8012.0109	-0.108845%	0.987794	0.000000	0.000000	-	2834961.47
sh.000104	1260.9240	-0.614877%	0.588981	0.000000	0.000000	-	230083.94

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。