2026-02-05 A股行情数据(第6组): sh.603797 - sh.688309 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-05 沪深 A 股行情，代码区间从 sh.603797 至 sh.688309，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603797	联泰环保	5.0600	-0.589400%	2670.54	23.032307	0.887481	-
sh.603798	康普顿	15.7700	-2.110500%	5357.03	77.945128	3.499770	-
sh.603799	华友钴业	70.9000	-2.502800%	256743.86	25.132944	2.819322	-
sh.603800	洪田股份	38.6800	-2.100700%	14474.38	85.324197	9.336490	-
sh.603801	志邦家居	9.7500	-0.510200%	3964.75	14.483182	1.276454	-
sh.603803	瑞斯康达	10.0700	-0.395600%	7526.06	-40.930314	2.724271	-
sh.603806	福斯特	18.6000	-7.000000%	155476.71	65.826075	3.052385	-
sh.603808	歌力思	10.7700	0.654200%	10570.63	-18.272601	1.526757	-
sh.603809	豪能股份	12.9000	0.000000%	13763.26	34.510556	3.250341	-
sh.603810	丰山集团	16.4300	-0.060800%	3326.48	95.327599	1.770353	-
sh.603811	诚意药业	11.5800	0.433700%	3878.35	16.744740	2.866966	-
sh.603813	*ST原尚	40.3600	4.343300%	4337.08	-65.111350	7.770023	ST
sh.603815	交建股份	6.9400	-0.143900%	10949.57	25.749657	1.776869	-
sh.603816	顾家家居	34.7200	-1.447600%	24693.73	17.865356	2.761709	-
sh.603817	海峡环保	7.0500	-0.141600%	12082.01	18.837891	1.262878	-
sh.603818	曲美家居	3.8900	0.777200%	5168.79	-31.651462	1.227179	-
sh.603819	神力股份	12.4000	-1.037500%	4840.06	102.555623	3.364172	-
sh.603822	ST嘉澳	105.5100	-1.374100%	7420.47	-32.111188	18.145511	ST
sh.603823	百合花	16.8000	-1.983700%	12636.95	41.721752	2.878698	-
sh.603825	ST华扬	9.4800	0.423700%	1661.4	-4.078270	14.607645	ST
sh.603826	坤彩科技	19.4600	10.005700%	29865.36	355.870975	6.535875	-
sh.603828	ST柯利达	6.8700	0.438600%	2235.69	-38.191467	6.354362	ST
sh.603829	洛凯股份	23.4700	-1.634500%	6747.14	38.470222	3.982464	-
sh.603833	欧派家居	61.2500	-0.276800%	14157.05	15.541107	1.969534	-
sh.603836	海程邦达	14.4900	1.187200%	4166.54	87.641093	1.679323	-
sh.603838	*ST四通	7.4100	-0.803200%	1073.58	-46.255195	2.533837	ST
sh.603839	安正时尚	8.1300	0.618800%	3893.95	-30.509656	1.745608	-
sh.603843	*ST正平	6.0600	5.026000%	21530.69	-8.518826	15.153399	ST
sh.603848	好太太	20.4600	-0.195100%	35559.99	40.906428	3.287621	-
sh.603855	华荣股份	19.4500	0.000000%	2835.79	14.905219	3.137166	-
sh.603856	东宏股份	13.7100	-2.001400%	5175.26	22.132333	1.430067	-
sh.603858	步长制药	17.5000	-0.849900%	11075.12	11100.194844	1.745481	-
sh.603859	能科科技	45.6100	-3.286700%	35561.27	46.660838	3.658651	-
sh.603860	中公高科	32.7200	-0.486600%	3335.41	49.758670	2.729570	-
sh.603861	白云电器	16.3300	-8.412800%	82670.45	40.013996	2.215599	-
sh.603863	松炀资源	20.0700	-1.569400%	11707.48	-18.865729	11.280029	-
sh.603866	桃李面包	5.5400	0.000000%	13194.76	23.013012	1.696942	-
sh.603867	新化股份	29.9900	0.033400%	18359.19	28.149763	2.669631	-
sh.603868	飞科电器	39.0000	1.219800%	6181.15	37.720556	5.192554	-
sh.603869	ST智知	9.8500	-1.302600%	1210.73	128.127999	1.300042	ST
sh.603871	嘉友国际	13.8900	-0.071900%	9506.63	17.896733	3.292268	-
sh.603876	鼎胜新材	16.1500	-4.944100%	43145.42	39.155300	2.052505	-
sh.603877	太平鸟	15.9400	0.950000%	3589.39	41.972798	1.754940	-
sh.603878	武进不锈	8.9200	-2.193000%	16854.82	119.492586	1.915427	-
sh.603879	永悦科技	6.3300	0.000000%	6622.36	-16.137106	8.871020	-
sh.603880	南卫股份	6.5600	0.000000%	3617.91	-9.373530	7.454499	-
sh.603881	数据港	35.6000	-1.439600%	162694.53	174.024799	7.746553	-
sh.603882	金域医学	31.3000	0.063900%	18799.47	-26.140714	2.123471	-
sh.603883	老百姓	15.2800	-0.065400%	11392.02	27.770295	1.704458	-
sh.603885	吉祥航空	15.4000	0.065000%	22068.51	45.899909	3.421874	-
sh.603886	元祖股份	13.8500	1.614100%	8672.2	26.292168	2.141953	-
sh.603887	城地香江	15.3300	-0.454500%	37123.97	-37.533648	2.585010	-
sh.603888	新华网	24.2500	-0.164700%	56536.24	58.116141	4.447241	-
sh.603889	新澳股份	9.0000	-0.662300%	5855.76	15.086948	1.827272	-
sh.603890	春秋电子	14.7100	-1.867900%	14000.45	22.254070	2.217307	-
sh.603893	瑞芯微	180.5100	-1.101200%	67489.14	74.298410	17.927495	-
sh.603895	天永智能	33.5600	-0.973700%	7009.46	-24.470963	18.719972	-
sh.603896	寿仙谷	20.8600	1.016900%	5304.82	30.338046	1.844514	-
sh.603897	长城科技	26.0300	-1.773600%	6608.15	20.497622	2.234554	-
sh.603898	好莱客	16.0800	0.000000%	7414.85	239.419264	1.590596	-
sh.603899	晨光股份	27.7200	2.857100%	26661.74	19.303447	2.860294	-
sh.603900	莱绅通灵	8.6700	1.166900%	19399.55	-43.187467	1.501737	-
sh.603901	永创智能	14.2500	-2.397300%	9518.99	117.266006	3.047981	-
sh.603903	中持股份	12.2000	-1.054300%	3794.64	-46.481324	1.992384	-
sh.603906	龙蟠科技	17.7800	-2.092500%	19105.97	-27.482692	4.071453	-
sh.603908	牧高笛	25.2700	0.637200%	2975.77	84.099320	4.382669	-
sh.603909	建发合诚	11.6500	0.604500%	5217.46	27.850774	2.702264	-
sh.603912	佳力图	8.7500	-1.795700%	8873.78	-236.069431	2.706721	-
sh.603915	国茂股份	16.9000	-2.424900%	10262.91	41.052180	3.009221	-
sh.603916	苏博特	11.8300	-4.596800%	23834.34	45.272734	1.196622	-
sh.603917	合力科技	14.6900	-1.343200%	6644.53	295.767247	1.782971	-
sh.603918	金桥信息	16.2800	-0.183900%	16808.62	-123.050032	5.930932	-
sh.603919	金徽酒	23.8700	-0.624500%	80383.71	31.958110	3.561846	-
sh.603920	世运电路	67.4800	-4.527400%	275628.45	59.517666	7.284149	-
sh.603922	金鸿顺	20.7300	3.083000%	16171.27	188.172548	3.573801	-
sh.603926	铁流股份	25.9900	-3.382900%	33749.8	59.966282	3.531650	-
sh.603927	中科软	19.1400	-1.085300%	17156.57	66.643662	5.062266	-
sh.603928	兴业股份	15.4900	-1.650800%	5437.65	52.051558	2.619143	-
sh.603929	亚翔集成	140.1400	-3.311700%	54912.61	46.767356	16.018985	-
sh.603931	格林达	31.5600	-0.879400%	6856.26	49.356196	3.903643	-
sh.603933	睿能科技	23.1100	0.565700%	9724.97	280.483590	3.634323	-
sh.603936	博敏电子	11.9000	-1.490100%	21184.26	-30.395545	1.715203	-
sh.603937	丽岛新材	12.8400	0.390900%	4960.75	-58.782977	1.738778	-
sh.603938	三孚股份	24.8100	-1.781500%	16666.83	122.675387	3.820878	-
sh.603939	益丰药房	25.3700	2.463700%	61847.42	18.725063	2.807429	-
sh.603948	建业股份	28.0300	-3.776200%	10690.15	20.847676	2.169670	-
sh.603949	雪龙集团	19.5300	0.670100%	11443.04	53.537481	3.887907	-
sh.603950	长源东谷	31.7100	-3.264200%	12307.01	29.423400	3.548701	-
sh.603955	大千生态	28.8700	-0.688000%	2870.07	-169.730017	2.565503	-
sh.603956	威派格	6.8900	-1.851900%	9110.87	-30.323579	1.985597	-
sh.603958	哈森股份	20.1900	5.596200%	35848.27	-60.300207	6.432515	-
sh.603959	百利科技	5.8300	-0.511900%	3415.08	-8.246771	120.335315	-
sh.603960	克来机电	22.1700	0.910300%	20772.49	131.961781	5.198189	-
sh.603966	法兰泰克	12.8200	-1.611700%	15312.85	23.793486	2.532905	-
sh.603967	中创物流	12.8600	0.233800%	3734.23	17.225444	1.905850	-
sh.603968	醋化股份	12.5400	2.871200%	17036.79	-74.999898	1.419854	-
sh.603969	银龙股份	9.7800	-2.395200%	11008.53	24.586855	3.143068	-
sh.603970	中农立华	13.5100	-0.953100%	5965.08	20.230361	2.345106	-
sh.603976	正川股份	20.9100	0.819700%	2452.06	179.157368	2.683291	-
sh.603977	国泰集团	14.4000	-1.098900%	11530.05	58.772956	2.672481	-
sh.603978	深圳新星	25.0200	-1.728200%	14352.9	-20.725667	3.491643	-
sh.603979	金诚信	71.3700	-5.256900%	94390.66	19.841873	4.265289	-
sh.603980	吉华集团	6.5500	%	0	78.382895	1.141672	-
sh.603982	泉峰汽车	8.5700	-0.348800%	5126.3	-8.535081	1.454028	-
sh.603983	丸美生物	33.0000	4.961800%	24446.91	38.166497	3.981675	-
sh.603985	恒润股份	15.1800	-2.879100%	11899.6	-22368.080168	2.077942	-
sh.603986	兆易创新	277.7400	-1.625800%	630076.19	142.960431	10.636154	-
sh.603987	康德莱	9.3000	-0.107400%	4767.03	16.660028	1.522619	-
sh.603988	中电电机	29.2500	-4.224000%	22530.2	161.842191	10.249673	-
sh.603989	艾华集团	18.1000	-0.275500%	8450.11	32.632606	1.877857	-
sh.603990	麦迪科技	14.8000	-0.870700%	7250.74	-58.127034	5.436447	-
sh.603991	至正股份	85.1600	0.341700%	10914.65	-289.189228	65.620559	-
sh.603992	松霖科技	41.3000	1.699100%	9156.28	62.132883	5.443661	-
sh.603993	洛阳钼业	22.1700	-6.337100%	736535.04	24.275415	6.105425	-
sh.603995	甬金股份	18.7000	-1.578900%	7148.37	10.186335	1.195927	-
sh.603997	继峰股份	14.7500	0.958200%	14127.95	86.781889	3.644086	-
sh.603998	方盛制药	12.2600	3.285600%	27916.06	18.225620	3.219547	-
sh.603999	读者传媒	8.0300	1.774400%	21145.75	65.837506	2.260916	-
sh.605001	威奥股份	8.1400	-1.452800%	4210.29	29.973921	1.191003	-
sh.605003	众望布艺	33.5900	2.564900%	8778.23	56.684973	2.569283	-
sh.605005	合兴股份	18.9800	-0.628300%	3583.2	34.296392	3.730182	-
sh.605006	山东玻纤	8.4000	0.961500%	38347.93	438.075854	2.008875	-
sh.605007	五洲特纸	13.9000	-0.572200%	6976.92	30.641538	1.924308	-
sh.605008	长鸿高科	13.4200	-0.371200%	2956.79	1125.444278	4.306108	-
sh.605009	豪悦护理	31.7200	2.653700%	10429.1	23.014116	2.014828	-
sh.605011	杭州热电	20.5100	-0.629800%	4974.24	43.634680	3.400979	-
sh.605016	百龙创园	26.3500	4.026800%	37433.61	30.256514	5.894305	-
sh.605018	长华集团	11.1900	-0.709800%	2221.16	62.151249	1.934134	-
sh.605020	永和股份	27.1000	-2.236700%	28830.05	24.112030	2.450465	-
sh.605028	世茂能源	26.4800	-0.861100%	2851.8	25.772008	3.105168	-
sh.605033	美邦股份	21.2300	1.384900%	4484.99	96.386110	2.501702	-
sh.605050	福然德	13.1800	-1.347300%	5732.53	18.148386	1.491598	-
sh.605055	迎丰股份	9.4600	0.638300%	3806.92	-153.501816	3.986124	-
sh.605056	咸亨国际	21.4000	-4.164800%	23897.81	34.520858	5.229884	-
sh.605058	澳弘电子	30.1300	-1.310200%	3662.2	29.101449	2.469543	-
sh.605060	联德股份	45.3200	-0.961500%	28141.34	49.787007	4.508006	-
sh.605066	天正电气	8.2000	-3.755900%	17099.33	33.729905	2.318342	-
sh.605068	明新旭腾	27.2800	0.478800%	4453.09	-19.775732	2.942056	-
sh.605069	正和生态	13.5700	5.193800%	19505.92	-14.876286	3.374305	-
sh.605077	华康股份	16.1400	0.186200%	4865.77	19.568681	1.624895	-
sh.605080	浙江自然	26.5800	0.415600%	12316.93	18.372959	1.710315	-
sh.605081	*ST太和	10.0100	-3.750000%	4221.99	-2.975576	1.270698	ST
sh.605086	龙高股份	38.6400	0.363600%	6294.03	62.017974	5.416634	-
sh.605088	冠盛股份	39.6500	3.335900%	39067.31	26.598488	2.798156	-
sh.605089	味知香	29.2000	0.205900%	5178.12	55.427844	3.284646	-
sh.605090	九丰能源	45.9800	-0.281900%	50552.81	23.286661	3.084982	-
sh.605098	行动教育	46.1000	0.787100%	4181.13	19.036340	5.697284	-
sh.605099	共创草坪	41.0500	0.637400%	9724.6	26.110456	5.499544	-
sh.605100	华丰股份	44.0900	-2.131000%	8483.2	222.144355	4.214694	-
sh.605108	同庆楼	20.5600	1.280800%	14320.37	114.013419	2.393031	-
sh.605111	新洁能	45.7200	5.833300%	177014.58	43.464235	4.455330	-
sh.605116	奥锐特	27.4200	0.000000%	8460.57	26.234524	4.415814	-
sh.605117	德业股份	86.5400	-4.216900%	75469.21	25.639717	8.427611	-
sh.605118	力鼎光电	42.8100	2.123100%	18151.74	63.900927	11.862437	-
sh.605122	四方新材	13.8700	0.144400%	3229.78	-11.342672	1.191419	-
sh.605123	派克新材	126.2200	1.056800%	128254.45	60.112438	3.310606	-
sh.605128	上海沿浦	38.9000	0.620800%	4982.97	52.944871	3.945820	-
sh.605133	嵘泰股份	31.1900	-0.478600%	14570.27	47.614365	2.341380	-
sh.605136	丽人丽妆	12.1900	3.305100%	32853.4	-147.497216	1.994742	-
sh.605138	盛泰集团	7.5400	0.000000%	2368.51	91.590391	1.738158	-
sh.605151	西上海	20.5200	-8.515400%	25186.2	-189.681598	2.026120	-
sh.605155	西大门	20.8600	0.968100%	9647.1	32.372954	3.012113	-
sh.605158	华达新材	8.8100	4.383900%	17384.88	27.523986	1.823186	-
sh.605162	新中港	9.1200	-1.511900%	2864.77	24.553625	2.871840	-
sh.605166	聚合顺	10.9000	0.925900%	7887.57	16.630966	1.760532	-
sh.605167	利柏特	17.8500	-6.739800%	18086.19	36.741442	4.056679	-
sh.605168	三人行	40.9000	-1.777100%	22719.78	100.142827	3.219527	-
sh.605169	洪通燃气	13.2700	-1.703700%	2858.54	37.306847	1.922045	-
sh.605177	东亚药业	21.4900	-0.693200%	4447.25	-11.297090	1.450358	-
sh.605178	时空科技	68.0900	0.457400%	19788.07	-27.866984	5.519617	-
sh.605179	一鸣食品	20.7300	0.290300%	10789.8	216.222555	7.378813	-
sh.605180	华生科技	16.0000	1.781200%	4698.82	101.195192	2.365413	-
sh.605183	确成股份	21.0400	-1.498100%	5310.63	15.654529	2.414099	-
sh.605186	健麾信息	21.7400	-1.316400%	7359.37	331.414863	2.737378	-
sh.605188	国光连锁	21.7700	7.400100%	53295.62	1830.944084	9.268203	-
sh.605189	富春染织	15.3000	-0.584800%	2907.08	64.940482	1.679427	-
sh.605196	华通线缆	40.9100	-2.895800%	33450.5	69.957348	6.333236	-
sh.605198	安德利	42.7800	-0.279700%	7693.39	41.256261	5.230884	-
sh.605199	ST葫芦娃	6.7400	-0.882400%	2285.73	-16.040305	3.912303	ST
sh.605208	永茂泰	12.9900	-3.276200%	8344.1	82.838471	1.972282	-
sh.605218	伟时电子	19.7100	-0.050700%	2551.79	85.791408	3.176386	-
sh.605222	起帆电缆	20.3400	-5.174800%	12113.25	56.464531	1.800684	-
sh.605228	神通科技	13.2100	-1.564800%	13117.35	88.225855	3.507047	-
sh.605255	天普股份	138.2000	-3.974400%	31887.42	569.600514	22.963545	-
sh.605258	协和电子	33.1900	-0.360300%	5077.25	42.089425	2.446499	-
sh.605259	绿田机械	21.9400	-0.813700%	2515.83	15.281268	2.108937	-
sh.605266	健之佳	20.5000	0.441000%	4819.02	24.770061	1.206410	-
sh.605268	王力安防	11.2200	0.718100%	3740.25	28.256908	2.984472	-
sh.605277	新亚电子	24.4700	-0.971300%	15499.91	37.677917	4.903100	-
sh.605286	同力天启	37.3800	-1.709200%	2773.35	28.641169	2.957645	-
sh.605287	德才股份	48.3400	-3.628400%	44752.86	-21.404800	4.358037	-
sh.605288	凯迪股份	135.0000	-1.164100%	25019.13	215.224573	4.298623	-
sh.605289	罗曼股份	69.5000	-6.836500%	33798.24	-256.446868	5.917927	-
sh.605296	神农集团	28.2500	-0.106100%	5418.98	22.188007	2.838987	-
sh.605298	必得科技	41.6100	1.586900%	4618.02	101.527719	7.489381	-
sh.605299	舒华体育	12.1100	3.681500%	23490.14	66.018012	4.039600	-
sh.605300	佳禾食品	11.8000	0.941000%	5715.75	196.530712	1.872492	-
sh.605303	园林股份	17.8300	0.224800%	5968.25	-12.315805	3.128338	-
sh.605305	中际联合	39.3900	-2.500000%	25613.72	16.256018	2.935602	-
sh.605318	法狮龙	63.5800	1.161500%	9069.67	-439.834786	12.368733	-
sh.605319	无锡振华	23.7000	0.000000%	11438.06	18.606420	3.197359	-
sh.605333	沪光股份	29.1700	-0.443700%	4282.68	20.611148	3.963042	-
sh.605336	帅丰电器	15.0800	-0.198500%	5322.77	144.275073	1.479432	-
sh.605337	李子园	13.0200	-0.534800%	16059.91	23.681097	3.237420	-
sh.605338	巴比食品	29.0300	1.397100%	16292.7	25.474902	3.069593	-
sh.605339	南侨食品	18.8300	1.236600%	4514.87	99.956007	2.344524	-
sh.605358	立昂微	39.1800	-3.235400%	103931.93	-82.362483	3.753939	-
sh.605365	立达信	20.6200	-0.048500%	10569.36	38.871809	2.776516	-
sh.605366	宏柏新材	7.1600	-0.968200%	12718.87	-52.140259	2.302460	-
sh.605368	蓝天燃气	8.2700	-0.241300%	3559.34	18.824737	1.837185	-
sh.605369	拱东医疗	19.6900	0.561800%	2299.6	42.480215	2.529848	-
sh.605376	博迁新材	98.8000	-1.298700%	134135.86	167.852338	15.690701	-
sh.605377	华旺科技	8.8300	-0.451000%	6491.49	18.424007	1.279993	-
sh.605378	野马电池	21.6000	-0.780900%	2641.9	62.338315	4.517204	-
sh.605388	均瑶健康	7.1100	0.708200%	5085.72	-52.770252	2.488528	-
sh.605389	长龄液压	77.4700	-1.349800%	5882.52	98.316898	5.302479	-
sh.605398	新炬网络	30.0900	1.007000%	9442.27	731.575691	4.753966	-
sh.605399	晨光新材	14.7400	-1.667800%	11645.44	-120.166006	2.145007	-
sh.605488	福莱新材	39.1400	-4.256400%	29639.26	82.035260	7.146015	-
sh.605499	东鹏饮料	274.5100	2.181300%	109733.0	35.151833	17.499870	-
sh.605500	森林包装	9.0900	0.664500%	3017.42	42.707008	1.474791	-
sh.605507	国邦医药	26.9400	0.672600%	10693.31	17.245720	1.820037	-
sh.605555	德昌股份	17.4700	-1.075900%	5514.72	31.180613	2.801765	-
sh.605566	福莱蒽特	30.4000	-1.522500%	4414.52	132.410006	2.028774	-
sh.605567	春雪食品	12.0300	0.922800%	7773.91	60.678958	2.203823	-
sh.605577	龙版传媒	14.2200	3.644300%	11386.18	24.311055	1.589969	-
sh.605580	恒盛能源	23.4400	0.170900%	8162.16	53.955782	6.802305	-
sh.605588	冠石科技	55.4000	-0.929900%	4346.09	-88.276181	3.964150	-
sh.605589	圣泉集团	29.1100	-3.385300%	41413.07	23.537568	2.398983	-
sh.605598	上海港湾	59.2600	-4.803200%	38741.63	230.619003	7.975553	-
sh.605599	菜百股份	26.6600	5.667900%	60055.86	25.544722	4.979784	-
sh.688001	华兴源创	31.4200	-1.658800%	10447.91	-47.446966	4.030160	-
sh.688002	睿创微纳	112.9700	-3.625700%	107961.21	65.619019	8.653728	-
sh.688003	天准科技	76.6600	-3.402200%	25749.42	120.924541	7.982494	-
sh.688004	博汇科技	23.9000	0.886400%	3905.26	-107.767644	3.243457	-
sh.688005	容百科技	29.0400	-3.841100%	54473.41	-860.328013	2.559981	-
sh.688006	杭可科技	30.0600	-2.116600%	17700.91	53.997848	3.314108	-
sh.688007	光峰科技	17.1800	-1.434300%	7211.17	-52.440465	3.065718	-
sh.688008	澜起科技	168.1500	-1.609100%	543311.41	93.307330	15.724081	-
sh.688009	中国通号	5.6300	0.356500%	20507.81	17.431724	1.293939	-
sh.688010	福光股份	28.8400	-5.874700%	16256.32	-1239.461476	2.758736	-
sh.688011	新光光电	67.6800	-1.742200%	15880.11	-118.504523	6.324856	-
sh.688012	中微公司	356.8800	2.196400%	405134.82	116.756405	10.406904	-
sh.688013	天臣医疗	41.9300	-1.549700%	4026.68	41.964496	5.675062	-
sh.688015	交控科技	24.4300	-1.173100%	2916.17	33.389847	1.776068	-
sh.688016	心脉医疗	99.2500	1.659300%	22214.31	32.380050	3.091824	-
sh.688017	绿的谐波	205.1200	-5.260700%	165842.15	413.226430	10.725175	-
sh.688018	乐鑫科技	161.5300	0.956300%	36630.26	58.065043	6.253869	-
sh.688019	安集科技	260.1300	-0.111400%	68642.94	58.511239	13.201556	-
sh.688020	方邦股份	85.1800	-4.292100%	13157.52	-89.156133	5.073616	-
sh.688021	奥福科技	23.6000	0.553900%	4119.48	-111.165564	2.102629	-
sh.688022	瀚川智能	15.4200	-1.217200%	4965.6	-3.636903	3.915045	-
sh.688023	安恒信息	54.4000	-2.333900%	13393.95	-81.604283	2.446033	-
sh.688025	杰普特	177.6800	-2.747700%	88430.47	72.425393	7.657045	-
sh.688026	洁特生物	18.3300	-0.434500%	3318.05	32.435013	2.323741	-
sh.688027	国盾量子	669.0100	-1.616200%	196244.59	-21548.539292	21.415885	-
sh.688028	沃尔德	85.7700	-5.974600%	53720.15	137.624841	6.600725	-
sh.688029	南微医学	81.0000	0.346900%	10275.23	24.886680	3.736690	-
sh.688030	山石网科	17.5800	-1.346800%	3482.9	-23.740545	3.804813	-
sh.688031	星环科技	183.5200	-0.531200%	87314.73	-84.283590	24.854066	-
sh.688032	禾迈股份	108.4400	-4.247200%	22274.74	340.701738	2.306786	-
sh.688033	天宜新材	8.0100	-4.071900%	15381.65	-3.520506	1.365684	-
sh.688035	德邦科技	50.1100	-2.887600%	12939.62	66.780960	3.079019	-
sh.688036	传音控股	61.3300	5.197300%	118642.37	18.611617	3.506672	-
sh.688037	芯源微	207.0300	6.011600%	184926.73	490.377379	15.424145	-
sh.688038	中科通达	21.9500	3.586600%	12677.38	-95.543672	4.317875	-
sh.688039	当虹科技	52.3400	-1.579500%	10874.33	-106.438998	5.210973	-
sh.688041	海光信息	238.1700	-2.389300%	379718.48	233.905122	25.281737	-
sh.688045	必易微	49.8500	-0.914300%	10192.2	8381.907028	2.517209	-
sh.688046	药康生物	17.2900	-0.517800%	5271.55	49.092921	3.220696	-
sh.688047	龙芯中科	154.2800	-1.355500%	70558.2	-91.464007	24.206483	-
sh.688048	长光华芯	126.2500	-6.619800%	127111.99	-1444.502743	7.405279	-
sh.688049	炬芯科技	51.2000	-1.139200%	21068.84	47.879196	4.530957	-
sh.688050	爱博医疗	60.7300	0.846900%	14440.37	32.538523	4.179098	-
sh.688051	佳华科技	35.3800	0.511400%	3092.86	-19.679287	4.192414	-
sh.688052	纳芯微	181.0100	6.276400%	71770.66	-216.986246	5.010340	-
sh.688053	ST思科瑞	44.7700	0.652000%	7701.03	-204.387489	2.782790	ST
sh.688055	龙腾光电	3.7700	-0.527700%	2586.26	-62.194519	3.059159	-
sh.688056	莱伯泰科	37.0700	-0.053900%	2137.43	68.321592	3.109359	-
sh.688057	金达莱	12.8800	0.389700%	2030.03	34.090175	1.126946	-
sh.688058	宝兰德	31.5600	-1.344200%	3938.36	-24.809141	3.759916	-
sh.688059	华锐精密	98.5500	0.602300%	25142.58	58.881306	7.433759	-
sh.688060	云涌科技	46.1500	0.479000%	2411.53	-56.850160	3.084330	-
sh.688061	灿瑞科技	35.4600	-1.253100%	3110.76	-61.024652	1.711256	-
sh.688062	迈威生物	36.0600	-0.359200%	22157.28	-15.208172	18.932570	-
sh.688063	派能科技	60.6200	-5.767100%	47456.98	288.315131	1.626458	-
sh.688065	凯赛生物	54.4000	-1.126900%	21789.8	66.006586	2.229702	-
sh.688066	航天宏图	24.1100	-5.451000%	51893.29	-4.096979	15.027019	-
sh.688067	爱威科技	27.7700	0.434000%	4316.89	70.070548	3.642888	-
sh.688068	热景生物	136.1700	-0.576800%	11383.29	-48.680298	4.304500	-
sh.688069	德林海	24.4100	0.328800%	2100.82	-40.147979	2.217600	-
sh.688070	纵横股份	58.1800	-2.936300%	10086.11	-2357.499494	8.461965	-
sh.688071	华依科技	38.8000	-1.597800%	16152.44	-70.537532	3.107127	-
sh.688072	拓荆科技	329.6700	-2.981200%	222341.21	95.626673	15.266283	-
sh.688073	毕得医药	61.5800	-1.942700%	5833.2	36.505821	2.794845	-
sh.688075	安旭生物	39.8100	-0.400300%	1502.84	41.856194	0.979964	-
sh.688076	ST诺泰	35.1400	2.808700%	14009.88	22.270685	3.571714	ST
sh.688077	大地熊	31.6600	-4.638600%	11157.36	77.746338	3.337942	-
sh.688078	龙软科技	28.7300	0.244200%	2268.54	-72.681483	2.916787	-
sh.688079	美迪凯	12.9200	-0.768000%	9445.62	-44.582349	4.069329	-
sh.688080	映翰通	57.8400	-0.755000%	9081.58	28.581169	3.794426	-
sh.688081	兴图新科	37.6400	0.000000%	7134.97	-46.683402	9.914217	-
sh.688082	盛美上海	178.3600	-1.983800%	51786.13	51.558441	6.449314	-
sh.688083	中望软件	66.9900	0.299400%	18119.56	920.406522	4.380566	-
sh.688084	晶品特装	82.5900	-2.109800%	5425.17	-333.851958	3.984738	-
sh.688085	三友医疗	21.1800	0.617600%	13964.39	108.859615	3.403552	-
sh.688087	英科再生	31.5000	1.286200%	4367.48	18.030696	2.227807	-
sh.688088	虹软科技	48.1400	-0.742300%	26057.81	83.925315	7.252966	-
sh.688089	嘉必优	19.2500	1.369100%	5972.72	19.095866	1.990400	-
sh.688090	瑞松科技	51.8000	8.096800%	33778.76	7384.253400	7.142063	-
sh.688091	上海谊众	49.9000	-1.344400%	13883.44	160.832544	7.060332	-
sh.688092	爱科科技	30.8200	0.064900%	5176.02	47.005291	3.925251	-
sh.688093	世华科技	34.0500	-1.561100%	6279.54	23.835689	3.380412	-
sh.688095	福昕软件	94.1600	-2.008500%	28148.43	-834.314168	3.399093	-
sh.688096	京源环保	9.2400	0.983600%	6087.93	-116.069609	2.427655	-
sh.688097	博众精工	43.1300	-0.392600%	23178.88	40.391593	4.059878	-
sh.688098	申联生物	9.3500	-0.213400%	2310.74	-126.560973	2.723271	-
sh.688099	晶晨股份	81.8600	-0.919900%	59113.99	37.235866	4.807225	-
sh.688100	威胜信息	40.2200	-2.093500%	10385.5	28.980150	5.917335	-
sh.688101	三达膜	16.7100	-1.415900%	3627.76	13.861738	1.276246	-
sh.688102	斯瑞新材	39.6100	0.533000%	67310.48	213.633054	16.950185	-
sh.688103	国力电子	61.9600	-1.775500%	5948.75	99.131644	5.258943	-
sh.688105	诺唯赞	20.9900	-0.379700%	2408.73	-281.707606	2.172065	-
sh.688106	金宏气体	21.5900	-1.997300%	14422.57	97.500843	3.518278	-
sh.688107	安路科技	28.3000	-1.221600%	12126.92	-47.576869	11.071224	-
sh.688108	赛诺医疗	22.5800	-0.528600%	29800.09	281.446012	10.477215	-
sh.688109	品茗科技	123.6300	-2.137300%	6955.58	146.073550	12.246039	-
sh.688110	东芯股份	125.7500	-0.230100%	163347.68	-303.920231	17.878123	-
sh.688111	金山办公	309.4500	-1.496100%	160647.44	80.358566	11.817047	-
sh.688112	鼎阳科技	38.8500	-1.019100%	3208.12	47.040756	3.941242	-
sh.688113	联测科技	44.4600	0.451900%	3923.96	27.873605	2.901826	-
sh.688114	华大智造	66.7000	-0.758800%	20777.61	-108.097184	3.595281	-
sh.688115	思林杰	46.1600	0.086700%	2894.35	1613.891987	2.457981	-
sh.688116	天奈科技	45.7800	-0.586300%	24825.23	63.636793	4.538657	-
sh.688117	圣诺生物	39.6800	2.005100%	16322.35	52.004485	6.051956	-
sh.688118	普元信息	30.7100	-1.158700%	10149.89	91.818120	3.475758	-
sh.688119	中钢洛耐	6.2000	-2.362200%	16393.16	-229.096158	2.340248	-
sh.688120	华海清科	181.1800	0.044200%	67125.42	58.562322	8.896595	-
sh.688121	卓然股份	11.7900	-1.338900%	3798.84	22.913484	1.058351	-
sh.688122	西部超导	82.1800	-1.933200%	98919.28	63.049510	7.720558	-
sh.688123	聚辰股份	152.3000	0.867600%	117905.21	60.449374	9.647247	-
sh.688125	安达智能	173.6300	-0.652300%	10175.97	-120.496828	7.650004	-
sh.688126	沪硅产业	20.8000	-1.654800%	58652.67	-64.527341	6.092883	-
sh.688127	蓝特光学	48.0700	-1.817800%	51018.08	63.167811	9.641529	-
sh.688128	中国电研	29.5100	-2.025200%	6424.67	22.410944	3.500848	-
sh.688129	东来技术	23.9000	0.886400%	7781.85	32.574003	3.048934	-
sh.688130	晶华微	23.5000	-0.465900%	2621.91	-83.673259	2.278879	-
sh.688131	皓元医药	71.0800	0.851300%	26080.98	51.123374	4.994834	-
sh.688132	邦彦技术	18.8300	-0.685700%	3608.66	-26.776524	2.078365	-
sh.688133	泰坦科技	24.6800	-1.594900%	8285.15	282.754648	1.453717	-
sh.688135	利扬芯片	33.3500	-1.243700%	33151.26	-139.424929	6.216916	-
sh.688136	科兴制药	30.3400	-0.882100%	6976.42	48.629110	3.562618	-
sh.688137	近岸蛋白	43.2800	-0.733900%	2795.0	-46.713818	1.459868	-
sh.688138	清溢光电	28.8000	-2.074100%	7680.16	46.423229	3.317855	-
sh.688139	海尔生物	32.6600	-0.305300%	6426.75	40.396218	2.384123	-
sh.688141	杰华特	50.1500	-2.393900%	46854.95	-40.599469	13.028546	-
sh.688143	长盈通	54.5700	-2.986700%	41262.36	134.056521	5.789969	-
sh.688146	中船特气	42.3000	-0.188800%	14406.98	71.470380	3.949871	-
sh.688147	微导纳米	71.7300	-7.624000%	57583.47	101.953668	11.447699	-
sh.688148	芳源股份	8.2700	-3.387900%	9804.78	-9.837905	14.566046	-
sh.688150	莱特光电	27.2000	-3.409100%	18062.02	50.345105	6.068738	-
sh.688151	华强科技	21.6000	-0.780900%	4255.71	-11752.261531	1.776260	-
sh.688152	麒麟信安	38.9600	-1.066500%	3845.48	321.888728	3.199499	-
sh.688153	唯捷创芯	37.7700	-1.022000%	15459.15	956.369910	4.067392	-
sh.688155	先惠技术	97.5800	0.349700%	38260.76	51.349144	5.826309	-
sh.688156	路德科技	19.1400	-0.726100%	3130.14	-27.842674	2.355871	-
sh.688157	松井股份	36.6900	-0.757400%	5291.75	142.347935	4.243953	-
sh.688158	优刻得	34.2800	-1.067800%	107889.97	-98.264136	6.500288	-
sh.688159	有方科技	47.9200	-2.937000%	12358.66	50.367888	4.689282	-
sh.688160	步科股份	125.6200	-3.369200%	19734.83	186.917119	9.009898	-
sh.688161	威高骨科	29.9600	0.133700%	2291.54	44.906715	2.942070	-
sh.688162	巨一科技	33.6200	-2.522500%	4812.82	49.333962	1.921469	-
sh.688163	赛伦生物	26.1800	4.552700%	7205.38	62.194969	2.518219	-
sh.688165	埃夫特	22.5700	%	0	-46.731102	7.852495	-
sh.688166	博瑞医药	46.3100	-1.489000%	24604.07	315.633166	8.209265	-
sh.688167	炬光科技	295.0000	-5.159900%	320496.24	-219.303250	12.061828	-
sh.688168	安博通	71.4500	-2.550500%	5338.16	-32.963692	5.547884	-
sh.688169	石头科技	151.8100	3.047800%	95254.38	25.506967	2.858786	-
sh.688170	德龙激光	39.7800	-2.857100%	20801.61	-136.973884	3.384861	-
sh.688171	纬德信息	51.5900	-1.432900%	3928.71	403.003822	5.238911	-
sh.688172	燕东微	44.2200	7.643600%	95310.34	-908.879476	3.379695	-
sh.688173	希荻微	15.5100	-1.335900%	12545.29	-37.326547	4.427479	-
sh.688175	高凌信息	35.3200	0.312400%	6938.36	-88.365751	2.624603	-
sh.688176	亚虹医药	12.1500	-1.857800%	6325.73	-19.161492	3.978053	-
sh.688177	百奥泰	23.7400	0.550600%	3551.15	-26.651655	20.303543	-
sh.688178	万德斯	25.1000	0.803200%	1793.38	-18.404940	2.141998	-
sh.688179	阿拉丁	16.2400	-1.873100%	7509.67	64.340104	5.321996	-
sh.688180	君实生物	35.0900	-0.903700%	26879.13	-37.928349	5.795630	-
sh.688181	八亿时空	33.6800	-2.093000%	11067.47	74.815293	2.184799	-
sh.688182	灿勤科技	32.9000	-1.995800%	13243.82	140.017888	5.881949	-
sh.688183	生益电子	82.6300	-2.731000%	71749.72	54.544790	13.324904	-
sh.688184	ST帕瓦	10.4700	1.650500%	1098.88	-3.397942	1.047468	ST
sh.688185	康希诺	66.4500	-0.820900%	11793.32	-115.578031	3.328911	-
sh.688186	广大特材	22.0100	-1.828700%	11451.36	21.730878	1.290201	-
sh.688187	时代电气	56.5000	-1.926700%	29974.91	19.331516	1.866377	-
sh.688188	柏楚电子	153.3000	0.000000%	22023.32	41.706547	7.359837	-
sh.688189	南新制药	8.4500	0.835300%	3633.11	-6.295260	2.677490	-
sh.688190	云路股份	98.9900	0.938100%	15546.02	34.141117	4.431641	-
sh.688191	智洋创新	38.4100	%	0	147.027210	10.186046	-
sh.688192	迪哲医药	53.8200	-2.127700%	10648.66	-28.827890	17.360394	-
sh.688193	仁度生物	52.1800	0.675300%	2354.08	-382.262261	2.276726	-
sh.688195	腾景科技	237.6500	-3.785400%	258896.77	395.678696	31.829731	-
sh.688196	卓越新能	76.6400	-1.718400%	8003.27	57.301705	3.358243	-
sh.688197	首药控股	36.4300	-0.219100%	2228.73	-42.052853	8.281053	-
sh.688198	佰仁医疗	106.4600	1.895100%	3457.09	81.319616	11.771304	-
sh.688199	久日新材	26.1600	-1.912300%	9683.87	-156.725910	1.642868	-
sh.688200	华峰测控	272.9000	-6.990200%	101233.18	72.845618	9.531043	-
sh.688201	信安世纪	15.6000	-1.639300%	7332.22	312.248580	3.803527	-
sh.688202	美迪西	65.3000	2.287000%	34795.85	-37.839053	4.251807	-
sh.688203	海正生材	12.9900	-1.590900%	3043.2	378.456145	1.787511	-
sh.688205	德科立	173.7600	-11.356000%	254580.23	427.916344	12.062959	-
sh.688206	概伦电子	35.7600	-2.984300%	15639.48	4886.541826	7.711885	-
sh.688207	格灵深瞳	16.0300	-1.232300%	6855.62	-20.621017	2.168163	-
sh.688208	道通科技	34.3000	-1.181200%	22288.88	27.594069	6.815696	-
sh.688209	英集芯	24.0500	-0.372800%	20696.11	69.706241	5.001423	-
sh.688210	统联精密	55.9600	-2.457700%	20581.56	319.677491	6.918613	-
sh.688211	中科微至	32.9100	-0.604000%	1594.79	-17.153071	1.282430	-
sh.688212	澳华内镜	42.7100	0.281800%	5467.02	-79.459714	4.617872	-
sh.688213	思特威	96.5500	3.984900%	89014.45	47.429339	7.873858	-
sh.688215	瑞晟智能	71.6000	-2.571800%	4926.41	247.435889	9.746028	-
sh.688216	气派科技	31.2100	3.173600%	17350.44	-28.297492	5.724951	-
sh.688217	睿昂基因	30.5200	0.229900%	1680.88	-62.875858	1.886515	-
sh.688218	江苏北人	21.3500	-0.046800%	3945.82	618.918297	2.844216	-
sh.688219	会通股份	12.0200	-1.877600%	7336.75	31.803590	2.223634	-
sh.688220	翱捷科技	78.9000	-2.568500%	42221.37	-54.286281	5.985478	-
sh.688221	前沿生物	22.1800	2.923400%	28797.6	-49.531908	8.464576	-
sh.688222	成都先导	30.2400	-2.796500%	31313.97	106.184078	8.239285	-
sh.688223	晶科能源	7.8900	-6.071400%	495518.37	-15.674212	2.888807	-
sh.688225	亚信安全	19.8300	-0.850000%	7319.34	-43.570510	4.465433	-
sh.688226	威腾电气	37.8500	-2.423300%	7762.22	-14217.005972	4.280379	-
sh.688227	品高股份	67.6400	1.683700%	12268.93	-152.250555	5.906115	-
sh.688228	开普云	171.6500	-1.344900%	30020.1	350.820465	8.700133	-
sh.688229	博睿数据	80.3500	8.581100%	36230.44	-38.047739	8.524085	-
sh.688230	芯导科技	72.7200	-0.966900%	8527.97	80.561812	3.766525	-
sh.688231	隆达股份	30.9000	1.644700%	15973.99	98.715696	2.738888	-
sh.688232	新点软件	28.5000	0.316800%	7747.44	82.277680	1.731519	-
sh.688233	神工股份	90.2600	-2.632100%	52204.95	181.197756	8.281049	-
sh.688234	天岳先进	93.5800	2.744800%	97075.46	1221.963191	6.129839	-
sh.688235	百济神州	275.6000	-0.731200%	54540.59	-2775.288432	14.474573	-
sh.688236	春立医疗	23.1300	0.434200%	2937.3	34.741786	2.972456	-
sh.688237	超卓航科	47.6100	0.210500%	2748.11	1033.440935	3.527997	-
sh.688238	和元生物	6.9700	-1.553700%	4555.96	-15.378681	3.053683	-
sh.688239	航宇科技	67.7000	-0.733100%	37804.86	69.004260	6.554174	-
sh.688244	永信至诚	22.3100	-2.020200%	3107.12	-227.748305	3.477934	-
sh.688246	嘉和美康	24.5000	-0.487400%	6871.33	-8.678198	2.439439	-
sh.688247	宣泰医药	10.3600	-0.096400%	2152.31	47.637695	3.590723	-
sh.688248	南网科技	50.1200	-3.373800%	16018.02	76.064181	8.847665	-
sh.688249	晶合集成	34.3700	-3.373600%	87258.11	85.813889	3.225091	-
sh.688251	井松智能	26.0500	-0.344300%	3409.95	145.287876	3.132868	-
sh.688252	天德钰	22.4800	-0.442900%	11760.0	33.064823	3.902799	-
sh.688253	英诺特	35.2100	-0.480500%	2015.09	36.144738	2.373362	-
sh.688255	凯尔达	33.9400	-1.566100%	6411.57	253.171002	3.521214	-
sh.688256	寒武纪	1058.3300	-0.905400%	835756.41	237.788990	39.455073	-
sh.688257	新锐股份	49.3000	-2.588400%	18332.58	58.888488	5.371329	-
sh.688258	卓易信息	132.1500	-0.113400%	64246.45	279.126295	18.291355	-
sh.688259	创耀科技	42.4300	-1.508800%	6633.84	57.577293	3.008391	-
sh.688260	昀冢科技	29.1800	-0.680700%	6513.75	-18.422719	28.405381	-
sh.688261	东微半导	89.7500	-1.373600%	30035.77	189.194091	3.730132	-
sh.688262	国芯科技	40.1000	11.296100%	150954.68	-74.595067	6.534362	-
sh.688265	南模生物	45.7300	-1.592400%	3129.35	73.577858	2.094643	-
sh.688266	泽璟制药	90.5000	0.221500%	19955.26	-179.656347	20.849262	-
sh.688267	中触媒	28.5300	-0.384100%	6323.5	24.529761	1.765955	-
sh.688268	华特气体	61.6900	-1.751900%	12974.72	43.268380	4.024394	-
sh.688269	凯立新材	43.1100	-3.943900%	10927.88	50.460329	5.476013	-
sh.688270	臻镭科技	189.0000	2.162200%	314845.22	374.497151	18.191458	-
sh.688271	联影医疗	129.4100	-0.415500%	55878.08	62.336635	5.125514	-
sh.688272	富吉瑞	30.4400	-0.196700%	3788.14	-48.994757	5.091717	-
sh.688273	麦澜德	44.1900	0.431800%	5571.95	43.532961	3.230581	-
sh.688275	万润新能	78.4500	-0.190800%	37621.38	-15.841175	1.893180	-
sh.688276	百克生物	20.0100	-0.299000%	3496.42	-48.539599	2.091492	-
sh.688277	天智航	24.6300	2.667800%	53118.92	-70.630217	8.991310	-
sh.688278	特宝生物	69.7700	-4.069800%	29737.51	30.310859	9.463915	-
sh.688279	峰岹科技	189.4800	0.216900%	13698.03	105.987510	4.391215	-
sh.688280	精进电动	10.1100	-3.253600%	28864.31	177.828429	8.958900	-
sh.688281	华秦科技	96.0400	-4.247300%	23752.21	75.341805	5.619665	-
sh.688282	理工导航	73.7000	2.617700%	14215.44	245.472050	5.072003	-
sh.688283	坤恒顺维	49.0500	1.869200%	6223.58	128.114003	6.180986	-
sh.688285	高铁电气	9.5500	-1.849900%	2884.5	69.830236	2.145476	-
sh.688286	敏芯股份	75.5800	0.212100%	9203.03	85.766341	3.957415	-
sh.688287	*ST观典	5.3600	-1.651400%	1671.84	-13.497580	2.590115	ST
sh.688288	鸿泉技术	27.3300	3.093200%	5662.41	40.076785	3.523206	-
sh.688289	圣湘生物	20.0000	0.050000%	12594.41	42.682010	1.625038	-
sh.688290	景业智能	52.4600	-2.959700%	6734.79	330.849873	4.240182	-
sh.688291	金橙子	44.8700	0.245800%	7938.35	116.546588	4.841488	-
sh.688292	浩瀚深度	27.7500	-2.665700%	12734.61	-440.983323	4.332129	-
sh.688293	奥浦迈	52.4200	4.131900%	8134.59	137.975747	2.839264	-
sh.688295	中复神鹰	31.4100	-1.039700%	14765.17	-532.268381	6.027445	-
sh.688296	和达科技	16.0300	1.263400%	2556.2	-38.873464	2.722168	-
sh.688297	中无人机	48.7600	-0.510100%	26399.86	525.154586	5.748621	-
sh.688298	东方生物	24.2700	-0.246600%	4532.99	-10.204058	0.769232	-
sh.688299	长阳科技	19.5400	0.981900%	15020.3	-105.376051	2.697044	-
sh.688300	联瑞新材	59.8500	-2.966900%	23738.64	50.438924	8.847984	-
sh.688301	奕瑞科技	121.6000	0.421200%	45007.83	38.883054	4.414590	-
sh.688302	海创药业	46.0100	0.283300%	3675.97	-31.511803	4.138100	-
sh.688303	大全能源	23.6500	-8.297800%	71673.74	-18.845173	1.297911	-
sh.688305	科德数控	58.7500	-1.591300%	9115.34	64.231989	4.158740	-
sh.688306	均普智能	10.3700	-2.537600%	8340.43	4848.711730	7.041844	-
sh.688307	中润光学	46.8400	-0.783700%	6740.73	75.059136	4.697983	-
sh.688308	欧科亿	47.0100	-3.251700%	30898.17	401.402467	2.894931	-
sh.688309	恒誉环保	31.6500	-0.845900%	9657.42	78.619777	3.352667	-

更新频率：每日收盘 | A股最新数据