2026-02-05 A股行情数据(第3组): sh.589210 - sh.600626 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-05 沪深 A 股行情，代码区间从 sh.589210 至 sh.600626，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.589210	广发上证科创板芯片设计主题ETF	1.1850	-1.496300%	457.5			ST
sh.589220	国泰上证科创板200ETF	0.9710	-1.421300%	1697.59			ST
sh.589230	南方上证科创板人工智能ETF	0.9230	-2.328000%	1719.23			ST
sh.589300	嘉实上证科创板综合ETF	1.5290	-1.672000%	66.88			ST
sh.589380	富国上证科创板人工智能ETF	1.5130	-2.071200%	681.35			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.4100	-1.467500%	800.52			ST
sh.589520	华宝上证科创板人工智能ETF	0.6460	-1.972700%	2781.16			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.3050	-1.285900%	60.42			ST
sh.589560	汇添富上证科创板人工智能ETF	1.0300	-2.277000%	807.22			ST
sh.589580	兴银上证科创板综合价格ETF	1.4110	-1.466500%	54.75			ST
sh.589600	富国上证科创板综合价格ETF	1.3900	-1.766800%	703.63			ST
sh.589630	国泰上证科创板综合ETF	1.4280	-1.381200%	3426.72			ST
sh.589660	南方上证科创板综合ETF	1.4090	-1.399600%	4224.92			ST
sh.589680	鹏华科创板综合ETF	1.3820	-1.637000%	10637.99			ST
sh.589700	南方上证科创板成长ETF	1.6940	-1.339500%	548.92			ST
sh.589720	国泰上证科创板创新药ETF	0.8780	-0.340500%	12446.95			ST
sh.589770	招商上证科创板综合ETF	1.4110	-1.397600%	1432.41			ST
sh.589780	富国上证科创板200ETF	1.1690	-1.183400%	350.1			ST
sh.589800	易方达上证科创板综合ETF	1.4020	-1.337100%	7568.66			ST
sh.589820	建信上证科创板200ETF	1.2140	-1.220500%	498.51			ST
sh.589850	科创50ETF东财	1.3670	-1.442000%	4226.79			ST
sh.589860	天弘上证科创板综合ETF	1.3950	-1.343700%	2397.79			ST
sh.589880	建信上证科创板综合ETF	1.4060	-1.264000%	2352.54			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.3930	-1.415400%	1526.79			ST
sh.589900	博时科创综指ETF	1.4050	-1.264900%	1463.1			ST
sh.589950	富国上证科创板100ETF	1.1100	-1.682900%	560.68			ST
sh.589960	易方达上证科创板新能源ETF	1.1430	-4.750000%	3768.57			ST
sh.589980	汇添富上证科创板100ETF	1.5480	-1.589300%	246.15			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.4420	-1.502700%	430.37			ST
sh.600000	浦发银行	10.2300	0.987200%	99277.89	6.812058	0.486043	-
sh.600004	白云机场	9.6400	0.207900%	24421.26	18.352880	1.303888	-
sh.600006	东风股份	6.9200	-0.574700%	9068.01	56.411244	1.653933	-
sh.600007	中国国贸	20.9100	0.674000%	5968.09	17.787501	2.220495	-
sh.600008	首创环保	3.0800	-0.323600%	23065.28	13.252807	1.082411	-
sh.600009	上海机场	31.2400	0.160300%	57203.1	32.850279	1.848711	-
sh.600010	包钢股份	2.3900	-2.845500%	155326.48	106.782571	2.078413	-
sh.600011	华能国际	6.9300	-0.431000%	34485.25	7.469901	1.627235	-
sh.600012	皖通高速	14.3500	0.279500%	6070.67	14.050269	1.971319	-
sh.600015	华夏银行	6.5800	1.543200%	48560.71	3.857525	0.339374	-
sh.600016	民生银行	3.8400	1.319300%	192340.03	5.539157	0.299195	-
sh.600017	日照港	3.1500	-0.943400%	11852.16	17.794589	0.689385	-
sh.600018	上港集团	5.0500	-0.197600%	29043.61	8.773418	0.839572	-
sh.600019	宝钢股份	7.1200	-1.385000%	82260.77	16.430197	0.759305	-
sh.600020	中原高速	4.0800	0.245700%	7658.0	9.002448	0.771311	-
sh.600021	上海电力	20.3200	-4.241300%	124494.62	21.740171	2.713138	-
sh.600022	山东钢铁	1.6200	-1.818200%	23090.89	-25.985052	0.918525	-
sh.600023	浙能电力	4.9500	-0.402400%	20644.48	9.107691	0.884190	-
sh.600025	华能水电	9.1500	0.328900%	16339.56	19.797897	2.481423	-
sh.600026	中远海能	16.1600	-3.580000%	95653.98	26.739686	2.360329	-
sh.600027	华电国际	4.8700	-0.204900%	29140.01	8.588750	1.161633	-
sh.600028	中国石化	6.4000	-1.538500%	139100.34	21.468052	0.931353	-
sh.600029	南方航空	8.2500	0.855700%	92423.2	-110.411825	4.036658	-
sh.600030	中信证券	28.2900	-0.317100%	327626.84	13.952057	1.495999	-
sh.600031	三一重工	23.2700	0.043000%	158616.39	25.957252	2.914562	-
sh.600032	浙江新能	7.9000	-2.227700%	7712.98	35.442623	1.467180	-
sh.600033	福建高速	3.9000	1.562500%	32354.53	13.227663	0.860906	-
sh.600035	楚天高速	3.9700	0.000000%	5186.42	9.493303	0.717898	-
sh.600036	招商银行	39.7100	1.794400%	481004.88	6.668487	0.918934	-
sh.600037	歌华有线	8.0500	-0.371300%	13244.08	-200.891396	0.883953	-
sh.600038	中直股份	37.6900	-0.580300%	29642.43	54.088306	1.791012	-
sh.600039	四川路桥	9.8900	0.918400%	15109.88	11.115687	1.728965	-
sh.600048	保利发展	7.1700	-0.278200%	136937.09	83.684223	0.445006	-
sh.600050	中国联通	4.8800	0.205300%	90957.97	16.121877	0.887397	-
sh.600051	宁波联合	8.0500	-0.494400%	4181.16	26.845770	0.736570	-
sh.600052	东望时代	4.5500	-1.301500%	4949.37	-9.747218	1.418616	-
sh.600053	九鼎投资	23.2200	-10.000000%	25461.79	-30.952360	3.915283	-
sh.600054	黄山旅游	14.3900	6.199300%	55569.15	37.008747	2.192464	-
sh.600055	万东医疗	16.0500	0.187300%	6099.04	783.195153	2.409594	-
sh.600056	中国医药	10.8300	-0.368000%	13465.42	31.557578	1.366779	-
sh.600057	厦门象屿	8.1500	1.875000%	20220.06	10.705908	1.428998	-
sh.600058	五矿发展	12.9200	-3.654000%	36071.1	134.027337	2.772482	-
sh.600059	古越龙山	10.1100	-1.076300%	24775.01	44.781410	1.584811	-
sh.600060	海信视像	25.0600	3.983400%	84170.44	12.753084	1.600284	-
sh.600061	国投资本	7.6200	0.263200%	30189.73	14.054182	0.907889	-
sh.600062	华润双鹤	18.7300	0.375100%	12204.86	12.312424	1.718942	-
sh.600063	皖维高新	6.6400	-1.775100%	25328.72	25.004351	1.601723	-
sh.600064	南京高科	8.9000	-0.112200%	16535.55	6.623044	0.782053	-
sh.600066	宇通客车	31.4600	1.483900%	50296.74	13.995347	5.192028	-
sh.600067	冠城新材	4.2500	-2.968000%	15842.04	-11.550665	1.051418	-
sh.600071	凤凰光学	21.1300	-0.704900%	5714.49	94.700862	11.807720	-
sh.600072	中船科技	12.8500	-3.600900%	131478.31	-15.870709	1.989140	-
sh.600073	光明肉业	6.5200	-0.305800%	8606.88	2244.141783	1.219452	-
sh.600075	新疆天业	5.8900	-3.442600%	19065.84	153.463106	1.123950	-
sh.600076	康欣新材	3.7900	0.797900%	11552.9	-12.817313	1.337006	-
sh.600078	澄星股份	11.5000	-3.604400%	22461.09	-75.567000	4.483905	-
sh.600079	ST人福	19.2300	1.104100%	59919.5	21.970538	1.659519	ST
sh.600080	金花股份	7.9200	0.380200%	3894.61	37.745273	1.865887	-
sh.600081	东风科技	11.8600	0.253600%	2554.47	125.186837	1.430557	-
sh.600082	海泰发展	4.2400	0.000000%	6326.58	45.331107	1.540401	-
sh.600084	中信尼雅	7.7200	9.971500%	27164.88	731.009819	6.705437	-
sh.600085	同仁堂	31.4600	2.342200%	63082.03	31.871300	3.157798	-
sh.600088	中视传媒	18.0300	1.692000%	18165.52	-92.589402	5.679960	-
sh.600089	特变电工	27.6300	-5.051500%	775171.17	26.244873	2.028895	-
sh.600094	大名城	4.8800	-2.204400%	9257.77	-4.909011	1.092426	-
sh.600095	湘财股份	11.0600	-0.628900%	29078.25	78.020589	2.587409	-
sh.600096	云天化	35.1000	-2.716200%	119846.96	11.349644	2.641995	-
sh.600097	开创国际	12.2800	0.163100%	11136.15	28.090166	1.275714	-
sh.600098	广州发展	6.9900	-1.825800%	15900.38	10.637053	0.891053	-
sh.600099	林海股份	11.3500	1.248900%	7236.19	120.017811	4.645987	-
sh.600100	同方股份	8.8800	-2.310200%	55254.13	175.788357	1.840910	-
sh.600101	明星电力	10.0200	-1.668300%	14289.54	29.852937	1.768777	-
sh.600103	青山纸业	3.7400	-0.795800%	20122.11	133.017070	2.109113	-
sh.600104	上汽集团	14.4800	0.346500%	79708.64	58.203644	0.563244	-
sh.600105	永鼎股份	25.9000	-4.709300%	260660.62	113.640033	11.475217	-
sh.600106	重庆路桥	6.2500	-1.574800%	7831.55	36.144864	1.604054	-
sh.600107	ST尔雅	6.1200	4.974300%	3555.12	-39.891475	4.826193	ST
sh.600108	亚盛集团	3.4800	-2.793300%	20211.6	71.392109	1.570404	-
sh.600109	国金证券	9.2400	0.216900%	27770.91	13.822460	0.980353	-
sh.600110	诺德股份	6.6300	-2.067900%	18775.47	-50.469657	1.954526	-
sh.600111	北方稀土	48.3100	-5.404300%	481901.36	81.598309	7.311797	-
sh.600113	浙江东日	60.0100	1.112000%	19606.79	175.133034	9.946403	-
sh.600114	东睦股份	31.5000	-0.849900%	33826.52	37.131920	6.133378	-
sh.600115	中国东航	6.3700	1.433100%	158149.21	-70.881049	8.588102	-
sh.600116	三峡水利	6.7000	-1.615300%	12527.65	46.244967	1.130844	-
sh.600117	西宁特钢	2.8400	-1.730100%	5239.33	-9.041753	2.298179	-
sh.600118	中国卫星	92.2300	-5.405100%	590208.01	1897.835095	17.172371	-
sh.600119	长江投资	6.9300	-0.287800%	3536.01	-41.145644	21.210342	-
sh.600120	浙江东方	6.3600	-1.088600%	26151.99	16.335456	1.326011	-
sh.600121	郑州煤电	4.3600	-4.803500%	27683.35	-47.201633	3.465761	-
sh.600123	兰花科创	6.2200	-2.964100%	23961.25	428.071209	0.579718	-
sh.600125	铁龙物流	6.4600	-0.154600%	9460.39	15.784481	1.093354	-
sh.600126	杭钢股份	8.3600	-2.903600%	51437.61	-349.469362	1.447742	-
sh.600127	金健米业	6.6700	-4.441300%	32327.33	207.622861	6.295161	-
sh.600128	苏豪弘业	11.7300	0.428100%	7064.57	63.238988	1.374330	-
sh.600129	太极集团	18.1700	0.386700%	15689.19	-28.422111	2.831811	-
sh.600130	*ST波导	4.3000	-0.463000%	3294.31	713.999735	3.359455	ST
sh.600131	国网信通	18.6200	-3.523300%	31175.04	34.362627	3.575795	-
sh.600132	重庆啤酒	55.6700	2.334600%	53777.49	21.888651	13.453334	-
sh.600133	东湖高新	10.3100	-3.192500%	58956.21	28.534660	1.252766	-
sh.600135	乐凯胶片	10.0300	1.313100%	19760.89	-60.795998	2.326739	-
sh.600136	ST明诚	1.8500	5.113600%	8340.33	-47.821824	15.874715	ST
sh.600137	浪莎股份	21.6700	0.277600%	6640.73	76.704700	3.882005	-
sh.600138	中青旅	10.1700	1.194000%	20912.47	87.754184	1.153977	-
sh.600141	兴发集团	37.2500	-1.792800%	59947.42	25.912856	1.912973	-
sh.600143	金发科技	18.2700	-2.299500%	79026.45	39.909721	2.522139	-
sh.600148	长春一东	20.4900	0.589100%	3823.3	306.642051	6.106236	-
sh.600149	廊坊发展	5.9500	0.000000%	35131.23	140.530389	9.697697	-
sh.600150	中国船舶	34.6600	-1.281700%	196208.81	38.646489	1.848113	-
sh.600151	航天机电	15.9000	-2.871100%	146213.91	-82.088528	4.914131	-
sh.600152	维科技术	7.6200	-3.544300%	13439.43	-45.511939	2.367714	-
sh.600153	建发股份	9.7000	0.103200%	21742.23	13.812747	0.504995	-
sh.600155	华创云信	6.7800	0.295900%	15350.06	94.650359	0.750923	-
sh.600156	华升股份	9.0300	9.987800%	19939.28	-84.559156	9.193729	-
sh.600157	永泰能源	1.6400	-1.204800%	125629.03	121.495228	0.760270	-
sh.600158	中体产业	9.8300	2.289300%	39913.44	508.278087	3.630249	-
sh.600159	大龙地产	3.1000	1.307200%	14096.8	-13.217298	1.498855	-
sh.600160	巨化股份	37.7100	-0.185300%	70053.75	25.712676	4.982119	-
sh.600161	天坛生物	16.6500	0.909100%	17192.7	25.015152	2.872119	-
sh.600162	香江控股	1.9000	-0.523600%	8159.15	-105.858609	1.073944	-
sh.600163	中闽能源	5.8600	-2.657800%	18939.0	19.562471	1.604929	-
sh.600165	ST宁科	3.6500	-3.183000%	2949.39	-19.004601	-32.915434	ST
sh.600166	福田汽车	3.1600	0.958500%	53438.47	32.876150	1.628567	-
sh.600167	联美控股	6.9500	-0.714300%	5608.73	22.661427	1.450681	-
sh.600168	武汉控股	5.2500	-0.190100%	2884.73	52.962018	0.971796	-
sh.600169	ST太重	2.4600	-0.404900%	6611.63	39.167985	1.616427	ST
sh.600170	上海建工	2.9600	-2.310200%	89623.84	12.972872	0.833395	-
sh.600171	上海贝岭	31.2000	-0.794900%	40167.92	61.231151	4.922821	-
sh.600172	黄河旋风	7.5600	-5.853100%	137332.31	-10.089125	11.042342	-
sh.600173	卧龙新能	8.8100	6.272600%	76393.19	-396.186982	1.611601	-
sh.600176	中国巨石	21.7600	-0.775200%	195829.57	25.032533	2.755570	-
sh.600177	雅戈尔	7.4100	1.368000%	18481.47	13.153161	0.800165	-
sh.600178	东安动力	12.4600	-1.032600%	4099.54	1436.231648	2.284994	-
sh.600179	安通控股	4.9300	-3.333300%	67791.86	18.741858	1.824206	-
sh.600180	瑞茂通	3.6600	-1.081100%	5081.6	247.830993	0.504585	-
sh.600182	S佳通	14.9200	0.268800%	3317.25	36.332041	4.499755	-
sh.600183	生益科技	63.4800	-1.367300%	136002.07	54.883664	9.927316	-
sh.600184	光电股份	17.6000	-0.621100%	12548.37	-56.186697	3.026824	-
sh.600185	珠免集团	7.3000	3.107300%	55541.39	-9.241725	24.034909	-
sh.600186	莲花控股	5.8700	0.170600%	38454.71	36.263949	5.520069	-
sh.600187	国中水务	2.1700	0.463000%	10624.69	189.897330	1.100865	-
sh.600188	兖矿能源	15.4400	1.113300%	292155.99	15.743996	2.970117	-
sh.600189	泉阳泉	8.4500	-1.629800%	11209.8	643.157585	4.889862	-
sh.600191	华资实业	12.1800	-9.172300%	25219.77	150.261728	3.488761	-
sh.600192	长城电工	9.4300	-1.975100%	9675.12	-15.763458	4.107973	-
sh.600193	*ST创兴	4.2900	-1.379300%	1488.05	-10.073172	20.491430	ST
sh.600195	中牧股份	7.9100	-1.125000%	9064.35	37.667222	1.412769	-
sh.600196	复星医药	26.6000	-0.150200%	31050.54	21.639788	1.478985	-
sh.600197	伊力特	14.1400	-0.771900%	13208.5	36.759961	1.752278	-
sh.600198	大唐电信	9.6400	-1.229500%	22293.22	182.478486	45.833515	-
sh.600199	金种子酒	10.1800	-2.209400%	38383.81	-25.898800	3.237342	-
sh.600201	生物股份	15.7900	-0.566800%	35961.86	174.226015	3.209862	-
sh.600202	哈空调	6.2400	-0.952400%	4388.75	-133.658203	2.962560	-
sh.600203	福日电子	12.1700	-0.895800%	9716.1	-44.321989	4.162662	-
sh.600206	有研新材	20.6000	-3.013200%	50841.67	62.624413	4.117264	-
sh.600207	安彩高科	4.8500	-2.610400%	8926.43	-8.503012	2.209064	-
sh.600208	衢州发展	3.6700	-1.078200%	21095.05	-73.284306	0.750121	-
sh.600210	紫江企业	7.5000	-1.055400%	14220.62	9.122778	1.705963	-
sh.600211	西藏药业	42.1700	0.476500%	10064.08	13.852650	3.827240	-
sh.600212	绿能慧充	7.7200	-0.771200%	5338.65	177.161372	10.074699	-
sh.600215	派斯林	7.6600	-1.920600%	7013.23	-33.017769	1.721811	-
sh.600216	浙江医药	14.9700	1.906100%	32877.78	11.572057	1.302209	-
sh.600217	中再资环	4.1100	-0.484300%	6618.54	-16.463778	2.216448	-
sh.600218	全柴动力	10.5100	-4.105800%	16125.78	50.589024	1.406899	-
sh.600219	南山铝业	6.6000	-4.209000%	215960.75	14.825378	1.457047	-
sh.600221	海航控股	1.7400	-0.571400%	95872.1	-301.788777	13.971910	-
sh.600222	太龙药业	6.7800	1.649200%	10153.39	82.865625	2.442793	-
sh.600223	福瑞达	7.5800	0.664000%	13141.63	35.989469	1.840444	-
sh.600226	亨通股份	5.8800	-0.339000%	25984.58	91.699128	4.839802	-
sh.600227	赤天化	2.4900	-1.581000%	5194.49	-20.558288	1.756051	-
sh.600228	*ST返利	6.2700	3.807900%	9734.9	-49.139391	6.314631	ST
sh.600229	城市传媒	6.8700	0.438600%	4334.97	-289.725753	1.434131	-
sh.600230	沧州大化	19.6600	-0.304300%	70835.77	150.361686	2.022656	-
sh.600231	凌钢股份	2.3400	-1.265800%	5207.05	-5.754459	1.414115	-
sh.600232	金鹰股份	9.1700	-1.714900%	10250.0	-149.522948	3.559508	-
sh.600233	圆通速递	18.1300	2.429400%	38432.87	15.674504	1.859639	-
sh.600234	科新发展	14.3900	1.338000%	4744.23	63.390371	7.555224	-
sh.600235	民丰特纸	7.0400	-0.845100%	4621.66	83.367126	1.634342	-
sh.600236	桂冠电力	8.4700	1.802900%	9946.49	26.298196	3.745251	-
sh.600237	铜峰电子	9.4700	-1.865300%	16302.86	52.557102	3.104654	-
sh.600238	*ST椰岛	5.7200	2.509000%	9048.88	-19.288926	25.260674	ST
sh.600239	云南城投	2.3900	0.000000%	6081.13	-37.385206	2.992079	-
sh.600241	时代万恒	8.5400	-1.157400%	3264.17	1114.137496	2.151042	-
sh.600243	*ST海华	3.4600	-4.945100%	1806.47	-19.291036	2.396652	ST
sh.600246	万通发展	11.8400	-1.497500%	38033.6	-63.759204	4.384611	-
sh.600248	陕建股份	3.5900	0.000000%	6388.78	12.118242	0.464563	-
sh.600249	两面针	6.0600	1.168600%	8086.45	162.018542	1.520918	-
sh.600250	南京商旅	11.5800	1.401100%	15789.28	140.919667	5.755930	-
sh.600251	冠农股份	10.3700	-2.262000%	11179.9	36.668387	2.123361	-
sh.600252	中恒集团	2.5600	-1.158300%	8195.53	-22.421290	1.405543	-
sh.600255	鑫科材料	3.7300	-2.356000%	18461.23	159.949870	4.652360	-
sh.600256	广汇能源	5.4700	-2.841900%	67586.77	17.592214	1.467648	-
sh.600257	大湖股份	7.1100	-1.931000%	9745.25	-60.997130	4.292936	-
sh.600258	首旅酒店	17.9500	2.279200%	45457.69	23.922696	1.663295	-
sh.600259	中稀有色	77.6800	-5.141000%	86811.84	249.897908	7.478703	-
sh.600261	阳光照明	3.6600	-1.347700%	4925.53	27.156415	1.407873	-
sh.600262	北方股份	29.0000	-4.980300%	14721.91	19.579966	2.800280	-
sh.600265	ST景谷	19.9800	-1.089100%	392.84	-9.466995	298.493120	ST
sh.600266	城建发展	5.9400	-1.328900%	94196.78	-16.853388	0.634562	-
sh.600267	海正药业	10.5100	0.960600%	12652.43	23.043008	1.480515	-
sh.600268	国电南自	12.4800	-5.597600%	51123.84	28.402290	3.693842	-
sh.600269	赣粤高速	4.9500	0.202400%	7327.7	8.758553	0.581304	-
sh.600271	航天信息	10.1400	-0.782800%	23636.56	-44.424856	1.390712	-
sh.600272	开开实业	13.8800	-0.143900%	3629.75	274.883563	4.694771	-
sh.600273	嘉化能源	11.0000	-2.912600%	32571.34	14.354384	1.482109	-
sh.600276	恒瑞医药	58.1600	0.972200%	300345.53	51.688981	6.487260	-
sh.600278	东方创业	8.6800	0.463000%	6389.88	36.319188	0.981487	-
sh.600279	重庆港	5.4400	0.000000%	3875.97	12.847497	0.958445	-
sh.600280	中央商场	3.9900	2.307700%	30574.17	-25.601836	7.307388	-
sh.600281	华阳新材	5.9300	-2.467100%	5237.92	-102.962467	23.350870	-
sh.600282	南钢股份	5.5300	-1.776200%	22605.49	12.703988	1.264492	-
sh.600283	钱江水利	9.2600	-0.430100%	3418.87	22.221022	1.672074	-
sh.600284	浦东建设	7.8300	-1.261000%	6263.07	20.373758	0.962841	-
sh.600285	羚锐制药	22.4200	0.089300%	19249.38	15.901159	3.914344	-
sh.600287	苏豪时尚	6.0100	0.501700%	3620.11	105.658562	1.134440	-
sh.600288	大恒科技	15.0000	-1.832500%	12323.17	151.890100	3.442329	-
sh.600289	ST信通	6.7400	1.506000%	1686.39	-16.215257	3.805265	ST
sh.600292	电投水电	13.4900	-0.808800%	12940.51	16317.534535	11.343945	-
sh.600293	三峡新材	3.5600	-3.260900%	15687.91	-67.311056	2.451370	-
sh.600295	鄂尔多斯	14.6500	-3.681800%	14825.1	22.377266	1.951773	-
sh.600298	安琪酵母	44.2900	1.956700%	38779.91	25.838016	3.320916	-
sh.600299	安迪苏	9.3100	-0.321200%	6451.7	24.065794	1.695309	-
sh.600300	维维股份	3.8300	-0.260400%	26559.02	15.240138	1.759061	-
sh.600301	华锡有色	50.7300	-5.495500%	61154.22	52.471177	7.140845	-
sh.600302	标准股份	13.7800	5.271200%	24557.84	-31.436899	8.034651	-
sh.600303	曙光股份	3.3100	0.303000%	6756.16	-6.675018	2.013541	-
sh.600305	恒顺醋业	8.2700	1.597100%	18949.54	61.438821	2.724848	-
sh.600307	酒钢宏兴	1.8600	-1.587300%	13765.15	-8.431101	1.710653	-
sh.600308	华泰股份	3.9300	-2.238800%	7090.63	-101.356608	0.649073	-
sh.600309	万华化学	83.6100	-1.403300%	228964.74	23.586375	2.489145	-
sh.600310	广西能源	3.9100	-1.511300%	6010.68	-18.582948	1.884052	-
sh.600312	平高电气	20.9200	-4.735900%	66885.53	24.716532	2.494817	-
sh.600313	农发种业	7.7300	-6.303000%	124033.79	167.799284	4.550211	-
sh.600315	上海家化	22.3100	5.584500%	45337.75	-25.399156	2.127630	-
sh.600316	洪都航空	45.9000	2.090700%	121756.77	892.236508	6.132515	-
sh.600318	新力金融	8.7100	0.230100%	5927.88	119.219296	4.085334	-
sh.600319	亚星化学	8.0000	-0.249400%	2325.73	-21.743458	7.697914	-
sh.600320	振华重工	5.2000	-2.255600%	30723.52	43.867289	1.755734	-
sh.600322	津投城开	2.4200	2.109700%	8863.44	-3.412711	-3.471174	-
sh.600323	瀚蓝环境	29.5000	1.970300%	14756.68	12.770200	1.692433	-
sh.600325	华发股份	4.5500	2.941200%	69852.2	-44.436208	0.659706	-
sh.600326	西藏天路	10.6500	-0.653000%	17044.43	-923.487967	3.701655	-
sh.600327	大东方	4.6900	0.860200%	7005.88	258.098143	1.309210	-
sh.600328	中盐化工	8.6400	-2.702700%	18633.05	4796.477872	1.054760	-
sh.600329	达仁堂	45.9200	4.696800%	41944.9	9.884317	3.925118	-
sh.600330	天通股份	16.0000	-5.549000%	489577.06	904.072444	2.461033	-
sh.600331	宏达股份	16.3300	-0.608600%	137783.64	-1353.100060	13.555882	-
sh.600332	白云山	25.5500	0.590600%	36467.74	13.908578	1.095832	-
sh.600333	长春燃气	5.7100	-0.695700%	5487.26	-450.190450	1.860273	-
sh.600335	国机汽车	6.5900	-0.302600%	8188.33	23.401438	0.849536	-
sh.600336	澳柯玛	7.8900	0.381700%	6823.11	-104.224869	2.592950	-
sh.600337	美克家居	2.6300	-1.127800%	8073.85	-5.875385	1.503628	-
sh.600338	西藏珠峰	17.4400	-4.123100%	76993.27	35.674654	3.659037	-
sh.600339	中油工程	3.8600	-3.015100%	42918.88	40.927646	0.804417	-
sh.600340	华夏幸福	1.6600	-1.190500%	31480.88	-0.523692	-1.371338	-
sh.600343	航天动力	35.9500	1.381800%	174765.41	-107.606030	16.917342	-
sh.600345	长江通信	36.3600	-2.021000%	53864.6	87.146423	3.404080	-
sh.600346	恒力石化	24.0500	-3.219300%	102360.76	24.318198	2.619490	-
sh.600348	华阳股份	9.2800	-4.526700%	56083.27	21.881624	1.212614	-
sh.600350	山东高速	10.2500	0.687600%	6033.92	15.018341	1.674832	-
sh.600351	亚宝药业	6.8500	-0.145800%	9238.0	21.270848	1.695496	-
sh.600352	浙江龙盛	14.0800	-1.949900%	106726.29	22.086665	1.341333	-
sh.600353	旭光电子	17.7000	-2.047600%	54775.78	119.709638	7.858265	-
sh.600354	敦煌种业	6.8500	-4.195800%	59854.55	52.309517	5.247573	-
sh.600355	*ST精伦	1.5300	-4.968900%	130.08	-18.898181	7.144831	ST
sh.600356	恒丰纸业	9.6500	-0.412800%	7061.11	18.711191	1.073395	-
sh.600358	ST联合	6.1100	0.825100%	3392.15	-45.460126	42.101752	ST
sh.600359	新农开发	7.3800	-1.861700%	11464.9	298.827421	4.208211	-
sh.600360	*ST华微	8.7300	-2.020200%	13047.33	47.791930	2.443973	ST
sh.600361	创新新材	4.4300	-3.275100%	30992.98	17.909715	1.491007	-
sh.600362	江西铜业	55.8600	-5.096800%	398982.92	24.174305	2.368198	-
sh.600363	联创光电	63.8100	0.519800%	50040.93	93.976498	6.495317	-
sh.600365	ST通葡	3.1400	1.290300%	1453.25	-21.328824	5.444050	ST
sh.600366	宁波韵升	13.3500	-3.956800%	47355.72	48.610143	2.397120	-
sh.600367	红星发展	18.1100	-3.310200%	26372.81	44.456005	2.496944	-
sh.600368	五洲交通	4.0400	0.497500%	8407.98	10.158814	0.907255	-
sh.600369	西南证券	4.6500	1.087000%	33738.31	33.509417	1.191540	-
sh.600370	三房巷	2.5000	-1.185800%	7868.88	-14.696166	1.973094	-
sh.600371	万向德农	9.2700	-1.904800%	24397.0	134.202691	4.937581	-
sh.600372	中航机载	15.9100	-0.313300%	117095.78	93.033705	2.008829	-
sh.600373	中文传媒	9.3300	-0.107100%	13879.23	34.945916	0.720889	-
sh.600375	汉马科技	6.0300	-0.985200%	10087.63	16.956693	2.890345	-
sh.600376	首开股份	5.4600	-2.847000%	28960.93	-2.022853	2.159806	-
sh.600377	宁沪高速	12.2400	0.575200%	9548.5	13.220583	1.530723	-
sh.600378	昊华科技	35.4500	-2.502800%	25101.49	31.901459	2.541000	-
sh.600379	宝光股份	12.6300	-3.954400%	7781.49	58.912872	5.377222	-
sh.600380	健康元	11.6200	0.258800%	11252.64	15.559853	1.429941	-
sh.600381	*ST春天	2.8500	-5.000000%	383.64	-15.053355	1.624833	ST
sh.600382	广东明珠	9.6700	10.011400%	69096.79	30.975246	2.363045	-
sh.600383	金地集团	3.3800	1.501500%	65976.11	-2.122074	0.279840	-
sh.600386	北巴传媒	4.6600	-0.214100%	4517.16	4575.122680	2.104526	-
sh.600388	龙净环保	18.1400	-0.493700%	23670.09	23.915280	2.166853	-
sh.600389	江山股份	24.9700	-1.963100%	16365.76	22.492546	2.625534	-
sh.600390	五矿资本	5.7200	-1.038100%	20570.85	610.535658	0.606844	-
sh.600391	航发科技	56.2200	6.055500%	270497.54	414.524928	10.572752	-
sh.600392	盛和资源	24.5000	-5.514800%	178234.55	47.613826	3.227373	-
sh.600395	盘江股份	5.5300	-7.370200%	50462.17	230.097958	1.129893	-
sh.600396	华电辽能	3.1000	-0.958500%	5598.27	71.523731	3.379263	-
sh.600397	江钨装备	10.8700	-4.565400%	65909.84	-25.783009	69.213579	-
sh.600398	海澜之家	6.3600	4.262300%	66501.74	14.453631	1.695852	-
sh.600399	抚顺特钢	6.5600	-1.649200%	41562.54	-17.168115	2.244370	-
sh.600400	红豆股份	2.3800	0.847500%	8016.05	-11.851131	2.338219	-
sh.600403	大有能源	7.1400	-2.989100%	77527.79	-11.959594	3.723951	-
sh.600405	动力源	5.3000	-1.303500%	3784.91	-7.847792	15.669224	-
sh.600406	国电南瑞	25.2400	-2.435300%	190820.89	25.380101	4.118671	-
sh.600408	安泰集团	3.7900	-4.773900%	31869.93	-20.073295	2.810764	-
sh.600409	三友化工	7.3600	-3.790800%	30271.78	67.241117	1.092801	-
sh.600410	华胜天成	21.8900	0.091400%	444628.23	40.238434	5.060194	-
sh.600415	小商品城	15.4400	0.520800%	95808.52	20.148443	3.816419	-
sh.600416	湘电股份	14.3100	-1.514100%	25406.83	74.960443	2.185854	-
sh.600418	江淮汽车	53.6000	1.785000%	217504.65	-30.457435	11.789690	-
sh.600419	天润乳业	10.1200	1.402800%	9501.34	296.316530	1.344180	-
sh.600420	国药现代	10.6700	0.282000%	8884.52	15.153133	1.049273	-
sh.600421	*ST华嵘	8.2400	-2.021400%	5705.43	-396.820959	261.463186	ST
sh.600422	昆药集团	12.4300	0.729300%	9851.92	19.899478	1.772366	-
sh.600423	柳化股份	3.8600	-1.025600%	6157.99	503.107379	5.514809	-
sh.600425	青松建化	4.5900	-1.290300%	12615.98	28.202475	1.126856	-
sh.600426	华鲁恒升	35.5000	-2.739700%	89603.23	23.352558	2.304854	-
sh.600428	中远海特	7.5900	-0.393700%	18693.2	12.566158	1.260368	-
sh.600429	三元股份	5.4000	0.746300%	10513.77	43.635010	1.548572	-
sh.600433	冠豪高新	3.4600	-1.424500%	9455.51	312.040602	1.361792	-
sh.600435	北方导航	16.5400	-1.017400%	39947.54	97.217723	8.580990	-
sh.600436	片仔癀	170.4400	3.996600%	146360.44	42.497357	7.105280	-
sh.600438	通威股份	18.3700	-6.083800%	196170.03	-9.921411	1.981308	-
sh.600439	瑞贝卡	2.8000	-0.355900%	5309.39	-27.355478	1.203028	-
sh.600444	国机通用	18.3100	-1.027000%	3840.97	57.603366	3.681044	-
sh.600446	金证股份	15.2700	-1.674200%	18675.11	-100.154224	3.903524	-
sh.600448	华纺股份	3.4000	0.890200%	6845.25	-15.646271	1.899993	-
sh.600449	宁夏建材	13.3100	1.139800%	15315.39	21.795318	0.858834	-
sh.600452	涪陵电力	11.5300	-3.595300%	85299.07	45.404711	3.237619	-
sh.600455	博通股份	29.1000	0.622400%	4318.16	46.969693	5.498003	-
sh.600456	宝钛股份	38.4100	0.392100%	45453.58	44.153712	2.597837	-
sh.600458	时代新材	13.9800	-2.714000%	14670.48	22.895215	1.683714	-
sh.600459	贵研铂业	21.1800	-4.119500%	77227.67	25.350193	2.172145	-
sh.600460	士兰微	31.1200	2.368400%	270663.48	95.890104	4.336671	-
sh.600461	洪城环境	9.8100	-0.607900%	9164.96	10.490415	1.305365	-
sh.600463	空港股份	11.8600	1.108300%	12960.06	-37.143169	3.869737	-
sh.600467	好当家	2.6700	-1.476000%	15204.93	95.299509	1.140313	-
sh.600468	百利电气	7.2600	-2.811200%	21975.92	-60.912286	3.931998	-
sh.600469	风神股份	7.3900	-4.026000%	15122.55	23.562250	1.529786	-
sh.600470	六国化工	6.3600	-3.343500%	12418.87	-15.044460	2.038991	-
sh.600475	华光环能	21.3000	-3.576300%	42902.22	35.893463	2.342346	-
sh.600476	湘邮科技	14.0800	-0.565000%	11213.8	-219.905991	19.962402	-
sh.600477	杭萧钢构	3.6200	-2.425900%	39741.41	75.930317	1.680469	-
sh.600478	科力远	6.9200	-3.081200%	30754.86	60.911454	3.970971	-
sh.600479	千金药业	10.6400	0.567100%	6704.9	20.945507	2.093567	-
sh.600480	凌云股份	11.5800	-1.194500%	9742.06	19.052216	1.816373	-
sh.600481	双良节能	10.0000	-9.991000%	199464.12	-14.006434	4.536565	-
sh.600482	中国动力	27.4600	-1.116300%	70239.85	33.354527	1.542798	-
sh.600483	福能股份	9.1800	-0.217400%	13594.73	8.481891	0.972501	-
sh.600486	扬农化工	71.0400	-1.552100%	28665.41	23.378466	2.554860	-
sh.600487	亨通光电	34.7300	-7.014700%	497083.19	30.273720	2.783530	-
sh.600488	津药药业	4.2600	-0.234200%	3882.35	285.449851	1.538657	-
sh.600489	中金黄金	29.9200	-5.196500%	533791.11	32.800172	4.967594	-
sh.600490	鹏欣资源	8.5300	-4.049500%	80200.58	74.220941	2.973899	-
sh.600491	龙元建设	3.2300	-3.003000%	9086.32	-8.187708	0.503553	-
sh.600493	凤竹纺织	8.1200	0.123300%	6571.1	348.876098	1.965239	-
sh.600495	晋西车轴	4.8200	-1.026700%	5174.37	148.628909	1.781843	-
sh.600496	精工钢构	4.6200	-1.070700%	10202.58	14.689751	1.000306	-
sh.600497	驰宏锌锗	8.6900	-4.083900%	165167.57	38.334312	2.613031	-
sh.600498	烽火通信	39.0700	-4.310600%	318430.05	64.563953	3.508529	-
sh.600499	科达制造	17.1800	-3.915000%	76921.05	22.683247	2.620065	-
sh.600500	中化国际	4.3600	-2.460900%	19436.65	-4.284936	1.378257	-
sh.600501	航天晨光	27.0300	-1.530100%	34515.19	-35.179412	6.710472	-
sh.600502	安徽建工	4.8300	0.207500%	10175.32	6.957940	0.743630	-
sh.600503	华丽家族	2.6700	0.000000%	7238.05	-68.814503	1.203563	-
sh.600505	西昌电力	13.7300	-1.928600%	8591.03	318.758379	4.103442	-
sh.600506	统一股份	24.9100	0.931900%	28550.49	88.657542	9.970287	-
sh.600507	方大特钢	6.2500	-1.107600%	18778.79	17.055062	1.442162	-
sh.600508	上海能源	12.6100	-3.297500%	16344.84	26.412495	0.711191	-
sh.600509	天富能源	8.3600	-2.903600%	26240.35	89.221219	1.477901	-
sh.600510	黑牡丹	9.3500	-0.743100%	6697.85	91.786126	0.926677	-
sh.600511	国药股份	29.1300	0.103100%	17306.21	10.928571	1.218153	-
sh.600512	腾达建设	2.5000	-0.398400%	6815.81	145.929401	0.633964	-
sh.600513	联环药业	20.4800	-0.097600%	19785.02	-134.081845	4.379011	-
sh.600515	海南机场	4.5900	-0.433800%	68175.32	169.172375	2.227504	-
sh.600516	方大炭素	5.6600	-3.577500%	43450.03	534.913434	1.407283	-
sh.600517	国网英大	6.6200	-3.918700%	38669.98	16.077334	1.634632	-
sh.600518	康美药业	1.9000	-0.523600%	25089.66	1578.979431	3.656008	-
sh.600519	贵州茅台	1555.0000	1.967200%	1418345.65	21.629876	7.574904	-
sh.600520	三佳科技	27.3700	1.407900%	13760.44	478.294164	11.172989	-
sh.600521	华海药业	15.7600	-0.379300%	18666.83	50.412812	2.545547	-
sh.600522	中天科技	20.8600	-7.288900%	362522.28	24.845592	1.944182	-
sh.600523	贵航股份	15.3300	-0.648100%	9131.2	34.712556	1.979872	-
sh.600525	ST长园	4.6100	-1.705800%	7106.61	-4.837228	1.615897	ST
sh.600526	菲达环保	5.7800	-0.344800%	4864.09	18.568139	1.148762	-
sh.600527	江南高纤	2.2700	-0.873400%	6544.12	140.740450	1.903795	-
sh.600528	中铁工业	8.2900	-1.074000%	11141.98	12.747089	0.741846	-
sh.600529	山东药玻	20.6400	0.097000%	10454.28	17.904246	1.680804	-
sh.600530	交大昂立	6.3900	-3.181800%	5700.43	194.047137	15.554895	-
sh.600531	豫光金铅	16.5400	-8.008900%	316664.55	22.894004	3.456572	-
sh.600533	栖霞建设	2.6900	0.000000%	5172.61	-3.747465	0.876508	-
sh.600535	天士力	15.0200	0.670200%	14137.05	20.440868	1.823664	-
sh.600536	中国软件	45.0800	0.155500%	48525.59	-235.001394	11.943174	-
sh.600537	亿晶光电	3.4400	-3.641500%	38921.06	-2.351056	18.113782	-
sh.600538	国发股份	7.4000	0.135300%	8332.07	-50.496231	5.027655	-
sh.600539	狮头股份	10.9000	1.207100%	4295.46	-94.755784	7.887262	-
sh.600540	新赛股份	4.9200	-1.006000%	6291.74	-12.324611	6.557797	-
sh.600543	莫高股份	5.3600	-0.556600%	4405.84	-23.038246	2.265497	-
sh.600545	卓郎智能	2.5600	0.000000%	7003.63	-18.548686	1.432405	-
sh.600546	山煤国际	11.1400	-4.541600%	70755.91	17.912184	1.348549	-
sh.600547	山东黄金	45.8200	-3.921200%	445446.99	43.625003	6.943993	-
sh.600548	深高速	9.1600	0.438600%	6501.28	18.727436	0.994227	-
sh.600549	厦门钨业	55.1600	-2.767500%	253441.79	37.893210	5.218152	-
sh.600550	保变电气	15.0200	-7.739600%	219108.25	175.218821	35.330562	-
sh.600551	时代出版	8.6400	0.000000%	5365.86	14.104235	0.999585	-
sh.600552	凯盛科技	14.7400	-3.785900%	53411.14	88.685280	3.275271	-
sh.600556	天下秀	7.8300	3.162100%	168908.43	651.430398	3.679979	-
sh.600557	康缘药业	14.4000	0.139100%	8001.89	28.974393	1.729383	-
sh.600558	大西洋	6.2000	-3.276100%	12678.33	26.399362	2.339478	-
sh.600559	老白干酒	16.3400	-0.426600%	34718.98	23.682485	2.833556	-
sh.600560	金自天正	16.6500	-1.069500%	4113.88	72.147677	3.858481	-
sh.600561	江西长运	7.1200	0.565000%	3392.19	11420.007595	2.236531	-
sh.600562	国睿科技	29.3100	0.617900%	37914.02	57.411771	5.595274	-
sh.600563	法拉电子	106.1000	-0.627500%	32051.11	20.720454	4.168889	-
sh.600566	济川药业	27.1400	1.382100%	17529.98	15.143814	1.808123	-
sh.600567	山鹰国际	1.6300	0.000000%	12876.38	-12.711592	0.671429	-
sh.600568	ST中珠	2.8000	1.818200%	6127.49	-9.936180	3.251190	ST
sh.600569	安阳钢铁	2.4200	-1.224500%	7990.38	-6.702717	2.547586	-
sh.600570	恒生电子	30.0800	-1.182700%	69486.78	54.113116	6.300455	-
sh.600571	信雅达	15.7400	-0.819200%	11479.19	73.124509	6.124318	-
sh.600572	康恩贝	4.5400	0.888900%	20272.25	16.734537	1.630398	-
sh.600573	惠泉啤酒	12.2100	2.175700%	19098.28	36.463294	2.218142	-
sh.600575	淮河能源	3.4400	0.000000%	16326.16	32.112159	2.003152	-
sh.600576	祥源文旅	6.7900	1.494800%	18018.84	37.176821	2.410669	-
sh.600577	精达股份	13.6700	-1.654700%	69958.34	49.235174	4.853915	-
sh.600578	京能电力	5.1700	-0.957900%	14468.57	9.921785	1.456598	-
sh.600579	中化装备	9.0800	-0.981500%	6752.92	-3.898213	2.733543	-
sh.600580	卧龙电驱	42.4800	-3.124300%	141996.86	68.186602	6.199187	-
sh.600581	八一钢铁	2.9100	-0.342500%	6709.18	-5.076209	-9.365700	-
sh.600582	天地科技	6.0600	0.331100%	34414.59	9.002012	0.983276	-
sh.600583	海油工程	6.4900	-2.989500%	35600.86	14.193121	1.063268	-
sh.600584	长电科技	44.6600	-2.637900%	287180.46	53.744015	2.837639	-
sh.600585	海螺水泥	25.2000	-0.158500%	135287.17	15.171561	0.701440	-
sh.600586	金晶科技	6.6900	-3.602300%	96269.89	-18.735872	1.725998	-
sh.600587	新华医疗	15.4500	-0.579200%	8946.38	18.416812	1.185705	-
sh.600588	用友网络	14.5600	-1.688000%	78746.45	-24.824911	6.715601	-
sh.600589	大位科技	9.0600	-3.617000%	161704.31	307.760315	18.914140	-
sh.600590	泰豪科技	11.4300	-7.748200%	151096.53	-13.140582	3.048390	-
sh.600592	龙溪股份	23.6800	-1.168600%	14543.33	123.421983	3.720140	-
sh.600593	大连圣亚	40.7200	1.444900%	26490.88	-48.565641	24.862131	-
sh.600594	益佰制药	4.0500	-0.246300%	5297.84	-13.669825	1.334610	-
sh.600595	中孚实业	8.6100	-6.209200%	83097.3	29.654474	2.068357	-
sh.600596	新安股份	12.0400	-1.634000%	30456.66	-1638.244649	1.306305	-
sh.600597	光明乳业	8.0400	0.374500%	10628.38	15.995049	1.172792	-
sh.600598	北大荒	15.4400	-2.216600%	66865.88	25.030098	3.347982	-
sh.600599	*ST熊猫	7.2000	-0.552500%	1883.1	-2.439642	10.309742	ST
sh.600600	青岛啤酒	63.3300	1.571800%	66222.82	18.661943	2.757288	-
sh.600601	方正科技	10.7100	-2.547800%	122044.65	125.729073	10.277121	-
sh.600602	云赛智联	19.8000	-1.980200%	70462.35	143.069510	5.617189	-
sh.600603	广汇物流	6.6200	0.455200%	5979.2	19.492084	1.081223	-
sh.600604	市北高新	5.4600	-0.365000%	4377.73	-173.660274	1.645077	-
sh.600605	汇通能源	28.4800	-1.419200%	4770.2	255.714009	4.132595	-
sh.600606	绿地控股	1.6900	0.595200%	23014.71	-1.056642	0.414580	-
sh.600608	*ST沪科	3.6200	-1.362400%	535.55	-247.279943	30.613162	ST
sh.600609	金杯汽车	4.7200	-1.048200%	5716.75	22.759317	3.909617	-
sh.600610	中毅达	11.8200	-0.084500%	67956.72	274.649214	111.558784	-
sh.600611	大众交通	5.7200	0.000000%	7456.54	157.000464	1.333174	-
sh.600612	老凤祥	44.6700	-0.512200%	12054.69	14.500736	1.817003	-
sh.600613	神奇制药	6.3700	0.000000%	3935.41	54.575908	1.458220	-
sh.600615	鑫源智造	12.2400	-0.810400%	5648.65	300.105339	3.756898	-
sh.600616	金枫酒业	5.7600	0.523600%	10550.1	149.158347	2.004709	-
sh.600617	国新能源	3.1400	-2.786400%	10261.06	-17.872841	1.790574	-
sh.600618	氯碱化工	15.3000	-1.544400%	37028.06	22.295432	1.951399	-
sh.600619	海立股份	18.2600	-1.616400%	20895.64	294.855394	3.200490	-
sh.600620	天宸股份	7.0300	-1.125200%	4928.67	77.696175	3.253794	-
sh.600621	华鑫股份	17.5700	3.231500%	133779.16	32.871873	2.081839	-
sh.600622	光大嘉宝	2.9500	0.340100%	19388.73	-2.893645	1.504465	-
sh.600623	华谊集团	9.3300	-2.913600%	13148.75	32.121745	0.893805	-
sh.600624	ST复华	5.2900	-0.750500%	2144.22	-30.195032	5.776535	ST
sh.600626	申达股份	4.9600	0.404900%	6949.57	76.716512	2.039146	-

更新频率：每日收盘 | A股最新数据