2026-02-03 A股行情数据(第7组): sh.688310 - sh.688708 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-03 沪深 A 股行情，代码区间从 sh.688310 至 sh.688708，共涵盖 280 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688310	迈得医疗	16.6800	1.707300%	4323.24	-147.676811	3.441159	-
sh.688311	盟升电子	45.2000	2.984700%	25379.0	-39.616562	4.799398	-
sh.688312	燕麦科技	44.4300	18.385300%	66363.46	52.265166	4.381385	-
sh.688313	仕佳光子	90.6700	2.812100%	320000.92	124.775717	27.763134	-
sh.688314	康拓医疗	38.2000	4.030500%	4268.78	35.105194	4.508901	-
sh.688315	诺禾致源	15.9100	4.671100%	9930.59	37.792923	2.551310	-
sh.688316	青云科技	79.0700	9.333500%	54135.24	-45.637156	99.229993	-
sh.688317	之江生物	21.7000	0.463000%	9440.8	-28.991290	1.228614	-
sh.688318	财富趋势	135.9700	2.758500%	31967.89	101.192800	9.400509	-
sh.688319	欧林生物	23.9700	2.611300%	13369.03	151.450293	10.131662	-
sh.688320	禾川科技	35.1400	4.739200%	12340.35	-30.133213	4.245103	-
sh.688321	微芯生物	31.1500	1.897300%	29292.45	1744.501449	8.290899	-
sh.688322	奥比中光	92.5200	2.685900%	62850.83	352.062046	12.467724	-
sh.688323	瑞华泰	27.3800	7.330500%	36992.6	-69.099290	6.509751	-
sh.688325	赛微微电	104.8500	0.009500%	12770.47	111.809552	5.252387	-
sh.688326	经纬恒润	148.6100	5.255300%	49308.82	-82.835752	4.522186	-
sh.688327	云从科技	15.9300	4.117600%	48869.63	-33.314021	17.426820	-
sh.688328	深科达	33.7700	7.547800%	16366.61	-75.548830	3.848656	-
sh.688329	艾隆科技	25.3000	0.237700%	5574.35	373.199310	2.514158	-
sh.688330	宏力达	46.5500	4.512800%	37300.03	29.792469	1.682737	-
sh.688331	荣昌生物	101.0400	2.578700%	63239.42	-60.186486	24.583087	-
sh.688332	中科蓝讯	137.9000	2.034800%	24430.96	54.599139	4.060828	-
sh.688333	铂力特	110.3800	2.062000%	133177.7	141.712942	6.139536	-
sh.688334	西高院	25.1500	0.279100%	26120.88	30.236504	2.785765	-
sh.688335	复洁科技	43.2500	1.669000%	38318.45	-195.568189	5.592597	-
sh.688336	三生国健	59.1900	-0.521000%	28490.07	42.032336	6.202143	-
sh.688337	普源精电	38.1800	3.217100%	6727.7	101.636116	2.355687	-
sh.688338	赛科希德	29.1500	2.352500%	3171.44	35.505367	1.858515	-
sh.688339	亿华通	30.0800	2.837600%	15261.59	-14.193506	3.194180	-
sh.688343	云天励飞	83.2000	4.918000%	112546.96	-66.242866	7.712152	-
sh.688345	博力威	36.2600	2.516300%	4878.55	-142.820303	3.322253	-
sh.688347	华虹公司	139.9600	3.291500%	242021.61	4510.611008	5.464614	-
sh.688348	昱能科技	54.4800	6.823500%	22801.71	149.195129	2.350659	-
sh.688349	三一重能	26.6000	2.901400%	10905.22	26.119571	2.457757	-
sh.688350	富淼科技	29.2600	2.955700%	27685.67	510.871954	2.815618	-
sh.688351	微电生理	23.3900	0.949500%	8731.75	210.609169	6.144831	-
sh.688352	颀中科技	14.5900	3.991400%	23092.45	64.391351	2.884393	-
sh.688353	华盛锂电	102.5600	3.596000%	52663.71	-112.079634	4.953221	-
sh.688355	明志科技	20.4500	2.712200%	3387.27	44.026669	2.379487	-
sh.688356	键凯科技	97.1700	3.703300%	6335.94	155.464147	4.540870	-
sh.688357	建龙微纳	34.5100	2.130800%	4200.8	39.711028	1.989141	-
sh.688358	祥生医疗	36.1700	3.639000%	5304.34	29.816728	2.896623	-
sh.688359	三孚新科	74.0000	1.732200%	18454.89	-294.895632	11.701748	-
sh.688360	德马科技	19.4000	2.212900%	4805.19	59.817268	3.481078	-
sh.688361	中科飞测	187.2700	5.207900%	101054.0	2555.355279	25.733325	-
sh.688362	甬矽电子	45.0100	3.471300%	57086.65	212.241508	7.240721	-
sh.688363	华熙生物	48.8100	3.454900%	46752.0	363.808615	3.330251	-
sh.688365	光云科技	29.3600	7.075100%	115453.51	-302.441473	13.193809	-
sh.688366	昊海生科	46.2700	1.737000%	3014.22	27.766632	1.899669	-
sh.688367	工大高科	36.4000	1.903700%	13801.52	259.265908	5.411389	-
sh.688368	晶丰明源	152.8000	2.619200%	37876.01	303.343370	11.538676	-
sh.688369	致远互联	27.6400	2.067900%	14501.9	-9.224891	3.764541	-
sh.688370	丛麟科技	29.3900	0.823300%	3539.59	132.523156	1.525364	-
sh.688371	菲沃泰	20.2900	5.293200%	5866.24	145.248005	3.456520	-
sh.688372	伟测科技	126.0100	4.442600%	65631.08	69.915417	6.628814	-
sh.688373	盟科药业	6.2500	2.124200%	3789.89	-11.958866	15.924529	-
sh.688375	国博电子	127.6000	4.163300%	89274.64	178.795524	12.268586	-
sh.688376	美埃科技	65.8500	5.057400%	26589.09	48.321915	4.613148	-
sh.688377	迪威尔	41.3600	4.155100%	6631.24	72.208325	4.326404	-
sh.688378	奥来德	37.1900	3.882700%	30347.21	451.397027	5.566596	-
sh.688379	华光新材	52.2500	4.166700%	13615.08	29.442386	4.149316	-
sh.688380	中微半导	53.5800	7.288700%	180839.45	120.660892	7.043126	-
sh.688381	帝奥微	24.3300	3.356000%	10077.97	-67.145068	2.319914	-
sh.688382	益方生物	22.9500	-1.332800%	48224.76	-114.145287	7.969798	-
sh.688383	新益昌	74.2100	4.418200%	8552.38	-357.593920	5.540349	-
sh.688385	复旦微电	79.7500	2.401100%	88607.58	138.109366	10.635149	-
sh.688386	泛亚微透	91.3500	1.050900%	12134.18	67.445501	10.270263	-
sh.688387	信科移动	18.1900	5.817300%	266030.4	-227.107010	10.216205	-
sh.688388	嘉元科技	44.0200	2.134600%	58490.51	-347.724515	2.755371	-
sh.688389	普门科技	13.7000	1.107000%	3031.93	23.385864	2.793525	-
sh.688390	固德威	85.0500	3.757500%	91753.56	1939.223516	7.609328	-
sh.688391	钜泉科技	33.2000	2.627500%	5464.37	57.386415	2.057422	-
sh.688392	骄成超声	133.0000	2.623500%	33302.37	96.537259	8.551080	-
sh.688393	安必平	28.1500	3.227000%	7536.75	-137.854608	2.148505	-
sh.688395	正弦电气	26.7600	1.363600%	2580.35	63.175546	2.974115	-
sh.688396	华润微	61.1100	3.313600%	92935.62	102.864939	3.543524	-
sh.688398	赛特新材	22.9800	2.224200%	8847.83	102.926222	3.745195	-
sh.688399	硕世生物	67.6100	-1.024700%	8352.52	-218.395323	1.910832	-
sh.688400	凌云光	43.5400	6.195100%	69159.23	157.125576	4.970975	-
sh.688401	路维光电	52.5500	3.730800%	21059.27	42.061652	6.691762	-
sh.688403	汇成股份	19.5800	4.874100%	62671.95	92.886736	4.941791	-
sh.688408	中信博	45.9000	5.275200%	34162.66	30.878899	2.362914	-
sh.688409	富创精密	95.2800	-1.264200%	73020.71	578.865733	6.337576	-
sh.688410	山外山	17.4000	3.818600%	14539.33	49.026021	3.137291	-
sh.688411	海博思创	228.2100	1.580200%	92093.11	42.944756	9.172696	-
sh.688416	恒烁股份	109.7900	6.509500%	80291.04	-60.049086	7.181952	-
sh.688418	震有科技	45.5800	4.373700%	53854.26	-241.420096	10.054037	-
sh.688419	耐科装备	43.2600	6.735800%	16216.55	68.345850	4.840037	-
sh.688420	美腾科技	27.1200	0.073800%	3271.06	191.741040	1.670646	-
sh.688425	铁建重工	5.2500	1.351400%	11382.27	18.887397	1.546468	-
sh.688426	康为世纪	26.2500	0.344000%	2623.87	-21.441701	2.123638	-
sh.688428	诺诚健华	21.1300	-3.779600%	34944.46	-162.372665	5.594290	-
sh.688429	时创能源	15.4500	5.604900%	5862.2	-15.844960	4.281358	-
sh.688432	有研硅	14.0800	3.529400%	15175.06	90.584618	3.960842	-
sh.688433	华曙高科	90.1100	7.261000%	53558.79	982.998269	18.867443	-
sh.688435	英方软件	59.5000	2.409600%	25624.86	-427.298881	4.521382	-
sh.688439	振华风光	61.1600	2.634700%	15168.71	74.047131	2.454230	-
sh.688443	智翔金泰	27.9700	1.709100%	5739.12	-17.576105	5.736595	-
sh.688448	磁谷科技	67.8700	1.419600%	26566.78	121.405123	4.806818	-
sh.688449	联芸科技	53.0800	4.591100%	58709.83	171.832643	13.273094	-
sh.688450	光格科技	30.6400	3.026200%	2936.3	-25.445966	2.107558	-
sh.688455	科捷智能	23.6600	1.327600%	6716.15	-64.376400	4.584462	-
sh.688456	有研粉材	59.3800	3.018700%	22929.31	87.082911	4.933270	-
sh.688458	美芯晟	42.0300	1.619900%	10923.8	-195.344192	2.531352	-
sh.688459	哈铁科技	9.9900	1.215800%	1627.4	36.401376	1.409829	-
sh.688466	金科环境	17.5800	2.149900%	2903.77	34.785865	1.859446	-
sh.688468	科美诊断	7.9500	1.792600%	3026.63	56.452546	2.263901	-
sh.688469	芯联集成	7.3700	2.361100%	97274.6	-83.370815	4.674928	-
sh.688472	阿特斯	15.7200	5.716200%	113295.59	44.694071	2.438840	-
sh.688475	萤石网络	30.6800	2.643000%	12820.05	42.643812	4.281374	-
sh.688478	晶升股份	36.2700	1.824800%	11367.55	-421.995349	3.268796	-
sh.688479	友车科技	22.7700	1.200000%	4519.68	78.947042	1.775594	-
sh.688480	赛恩斯	81.9900	13.245900%	31293.73	70.077292	7.142024	-
sh.688484	南芯科技	42.4200	3.111300%	30549.05	80.170884	4.442025	-
sh.688485	九州一轨	24.8800	2.682600%	14450.15	209.122752	2.984053	-
sh.688486	龙迅股份	78.5000	0.860900%	21155.61	59.830127	6.930962	-
sh.688488	艾迪药业	16.5100	3.381300%	12949.26	-79.757426	7.103189	-
sh.688489	三未信安	42.4500	2.043300%	2721.02	-435.944507	2.675494	-
sh.688496	清越科技	6.6100	3.605000%	3242.11	-46.495988	3.036310	-
sh.688498	源杰科技	803.0000	-0.581900%	370967.38	688.033880	31.783067	-
sh.688499	利元亨	62.0500	5.365900%	40948.57	-21.960136	4.569295	-
sh.688500	慧辰股份	61.5800	0.489600%	9819.06	-131.186143	6.508455	-
sh.688501	青达环保	26.7600	0.601500%	4184.23	18.135206	3.111032	-
sh.688502	茂莱光学	373.4500	4.543400%	31224.16	347.629554	16.382740	-
sh.688503	聚和材料	78.2400	10.119600%	129878.55	80.265347	3.907158	-
sh.688505	复旦张江	8.5600	2.270000%	3881.59	-141.581019	3.929148	-
sh.688506	百利天恒	270.5600	0.322600%	34295.86	-131.053389	15.577855	-
sh.688507	索辰科技	103.3300	1.303900%	17351.75	254.740488	3.346670	-
sh.688508	芯朋微	69.2600	2.897000%	50649.15	42.912901	3.354044	-
sh.688509	正元地信	5.0500	2.226700%	5755.19	-24.624477	3.133826	-
sh.688510	航亚科技	39.9100	14.257100%	50335.06	92.772106	8.718613	-
sh.688511	*ST天微	28.3800	1.684000%	2731.26	525.690883	3.431054	ST
sh.688512	慧智微	11.9500	3.284400%	9413.31	-21.255987	3.220640	-
sh.688513	苑东生物	68.9000	8.846800%	43186.66	50.391180	4.243947	-
sh.688515	裕太微	116.2500	1.839700%	15326.24	-49.144458	6.194061	-
sh.688516	奥特维	116.2400	19.995900%	157027.73	72.036471	10.090221	-
sh.688517	金冠电气	18.1400	1.738600%	11052.66	29.484000	3.097773	-
sh.688518	联赢激光	29.9400	5.832400%	29779.57	57.130455	3.191237	-
sh.688519	南亚新材	80.4500	2.850900%	29505.21	124.165160	6.786399	-
sh.688520	神州细胞	39.7800	2.262200%	9321.26	-61.368100	-24.465464	-
sh.688521	芯原股份	226.7800	9.107500%	457160.39	-216.172973	33.582889	-
sh.688522	纳睿雷达	43.1700	8.740600%	44785.94	105.690209	5.752422	-
sh.688523	航天环宇	64.8900	9.260800%	82545.64	259.220235	15.685176	-
sh.688525	佰维存储	174.1200	3.704600%	444117.13	-2230.296083	17.396283	-
sh.688526	科前生物	16.1800	1.251600%	4660.09	16.411923	1.807776	-
sh.688528	秦川物联	11.8300	4.229100%	2566.43	-21.322179	4.007416	-
sh.688529	豪森智能	19.2600	2.555900%	2611.48	-9.152275	1.828192	-
sh.688530	欧莱新材	24.4000	14.823500%	37565.5	-1862.166908	4.727426	-
sh.688531	日联科技	72.5000	1.654500%	13820.72	73.616206	3.624993	-
sh.688533	上声电子	32.6000	1.684300%	5308.29	29.795944	3.259243	-
sh.688535	华海诚科	126.8200	1.643000%	47028.68	483.257617	11.841351	-
sh.688536	思瑞浦	190.7900	2.410100%	84112.0	956.047633	4.537182	-
sh.688538	和辉光电	2.6000	1.562500%	21176.01	-18.235726	4.143854	-
sh.688539	高华科技	48.4100	5.284900%	36240.95	144.191947	5.170302	-
sh.688543	国科军工	65.6800	2.241600%	57918.85	71.276587	5.972411	-
sh.688545	兴福电子	51.7500	5.590700%	51908.78	96.932541	6.393024	-
sh.688548	广钢气体	20.4700	7.172800%	65629.84	94.391199	4.565525	-
sh.688549	中巨芯	9.2400	1.204800%	22351.35	2486.472158	4.476802	-
sh.688550	瑞联新材	47.4900	-0.042100%	21229.76	23.776203	2.544829	-
sh.688551	科威尔	39.4100	1.259000%	3877.74	67.611345	2.541078	-
sh.688552	航天南湖	41.8900	1.625400%	21769.91	789.134446	5.448468	-
sh.688553	汇宇制药	19.1200	2.410300%	8110.89	171.473124	2.170848	-
sh.688556	高测股份	15.3000	10.789300%	155946.07	-38.381553	3.257267	-
sh.688557	兰剑智能	40.2200	2.575900%	5607.38	29.026956	3.365995	-
sh.688558	国盛智科	32.8200	3.240000%	4186.03	29.129119	2.580923	-
sh.688559	海目星	58.3700	6.572900%	54796.18	-11.634425	6.121353	-
sh.688560	明冠新材	20.7100	9.984100%	23719.06	-32.847174	1.570102	-
sh.688561	奇安信	35.7600	0.874500%	30636.42	-29.742262	2.996298	-
sh.688562	航天软件	22.8500	3.393700%	19680.06	-88.418855	5.592297	-
sh.688563	航材股份	71.7000	3.913000%	63594.65	59.184006	3.065413	-
sh.688565	力源科技	13.1200	1.705400%	3111.45	60.524729	3.992469	-
sh.688566	吉贝尔	27.9400	0.576000%	5074.38	23.056805	2.362870	-
sh.688567	孚能科技	14.3100	2.287300%	13248.57	-42.267279	1.817374	-
sh.688568	中科星图	70.8700	4.082800%	166762.87	162.469735	14.810248	-
sh.688569	铁科轨道	20.9900	0.143100%	2809.65	26.240856	1.542413	-
sh.688570	天玛智控	19.0700	2.416800%	2802.54	59.795232	1.928142	-
sh.688571	杭华股份	7.8500	1.421200%	4173.43	29.276122	2.068411	-
sh.688573	信宇人	22.9200	2.642200%	5645.03	-15.531221	3.527746	-
sh.688575	亚辉龙	14.4100	1.765500%	4376.5	57.450941	3.046310	-
sh.688576	西山科技	79.7800	3.691200%	5823.34	47.658267	2.112548	-
sh.688577	浙海德曼	74.6900	0.255000%	12599.6	211.047031	8.328051	-
sh.688578	艾力斯	96.8500	0.518900%	37416.84	21.981659	6.706231	-
sh.688579	山大地纬	12.0700	1.428600%	5390.57	74.875903	3.500819	-
sh.688580	伟思医疗	56.1300	2.128800%	5320.09	42.680345	3.242652	-
sh.688581	安杰思	61.1700	1.797300%	2329.92	18.180084	1.994384	-
sh.688582	芯动联科	65.5400	2.166800%	32758.41	81.555562	10.853675	-
sh.688583	思看科技	156.0600	9.901400%	114448.72	115.443272	11.941531	-
sh.688584	上海合晶	23.4000	1.827700%	8837.42	106.144085	3.777178	-
sh.688585	上纬新材	136.6300	1.229900%	35976.18	654.670565	41.316610	-
sh.688586	江航装备	15.4200	7.531400%	34552.24	391.444346	4.945643	-
sh.688588	凌志软件	14.4300	1.978800%	6026.55	59.375222	4.686425	-
sh.688589	力合微	25.0900	3.549300%	9637.44	64.687741	3.811190	-
sh.688590	新致软件	18.2800	0.384400%	19138.36	675.011478	3.351880	-
sh.688591	泰凌微	44.3800	1.024400%	25724.51	61.819118	4.315625	-
sh.688592	司南导航	49.4300	5.936600%	18122.17	-82.929036	4.298953	-
sh.688593	新相微	26.4200	9.490300%	40680.03	920.687279	7.832652	-
sh.688595	芯海科技	37.6600	1.728800%	16697.49	-44.897470	7.544016	-
sh.688596	正帆科技	33.5800	3.962800%	28874.22	36.937183	2.759773	-
sh.688597	煜邦电力	9.6600	2.222200%	4959.43	36.196082	3.876462	-
sh.688598	金博股份	28.2200	4.132800%	12692.63	-6.201216	1.179122	-
sh.688599	天合光能	20.2800	7.757700%	226598.26	-6.989159	2.229761	-
sh.688600	皖仪科技	26.8300	2.639600%	5463.61	54.062245	4.755780	-
sh.688601	力芯微	54.1800	4.736100%	40768.31	133.835343	5.836481	-
sh.688602	康鹏科技	8.5800	1.538500%	5999.78	-123.319007	1.597011	-
sh.688603	天承科技	78.8300	2.111400%	13844.55	126.826095	8.433816	-
sh.688605	先锋精科	67.6200	3.362900%	19630.24	68.183854	8.481698	-
sh.688606	奥泰生物	69.2200	2.230100%	2938.63	18.618227	1.406494	-
sh.688607	康众医疗	60.3700	0.282400%	17449.82	982.628200	6.196915	-
sh.688608	恒玄科技	210.6900	1.342000%	81121.91	52.814824	5.134209	-
sh.688609	九联科技	9.0400	1.916600%	6450.92	-28.874537	5.085827	-
sh.688610	埃科光电	84.6200	4.469100%	17219.57	102.272853	3.844436	-
sh.688611	杭州柯林	60.9000	2.352900%	8294.54	226.697836	10.745446	-
sh.688612	威迈斯	29.9000	1.116000%	9457.11	23.674068	3.589973	-
sh.688613	奥精医疗	22.4400	1.538500%	4952.79	-851.704359	2.142440	-
sh.688615	合合信息	268.3000	0.212900%	100735.54	84.384589	13.381399	-
sh.688616	西力科技	13.4900	1.657900%	2386.88	25.438196	2.848352	-
sh.688617	惠泰医疗	227.0000	1.158600%	16723.14	41.667910	10.711183	-
sh.688618	三旺通信	32.1600	3.076900%	4563.8	102.963561	4.038196	-
sh.688619	罗普特	14.2000	3.725300%	3328.77	-13.687055	3.293045	-
sh.688620	安凯微	11.7300	2.535000%	6445.99	-39.426226	3.412574	-
sh.688621	阳光诺和	65.2600	2.755500%	11268.6	54.952770	6.288936	-
sh.688622	禾信仪器	111.8300	6.606300%	35228.23	-131.256573	21.494440	-
sh.688623	双元科技	102.6800	1.412300%	3922.39	87.109415	2.880172	-
sh.688625	呈和科技	65.1200	6.353100%	24302.61	43.776962	8.374193	-
sh.688626	翔宇医疗	68.0000	2.378800%	10920.62	148.004731	5.368262	-
sh.688627	精智达	288.0000	6.666700%	149826.0	385.420864	15.918197	-
sh.688628	优利德	37.7800	3.421800%	4825.92	25.297171	3.309972	-
sh.688629	华丰科技	94.5500	3.627800%	138672.25	171.615147	25.886773	-
sh.688630	芯碁微装	173.0000	4.135300%	75948.03	111.485322	10.296542	-
sh.688631	莱斯信息	70.3900	6.409700%	18183.7	180.874895	6.351849	-
sh.688633	星球石墨	26.0500	0.851700%	1967.91	28.684426	2.330853	-
sh.688636	智明达	48.2900	2.766500%	26768.27	75.931525	7.169148	-
sh.688638	誉辰智能	40.4400	4.469100%	4340.62	-13.777859	2.650878	-
sh.688639	华恒生物	35.6900	1.796900%	18353.97	47.673084	3.328137	-
sh.688646	ST逸飞	38.3500	1.886300%	2854.08	-93.107669	2.460431	ST
sh.688648	中邮科技	59.6500	1.359400%	16041.85	13.665372	3.637312	-
sh.688651	盛邦安全	48.0900	4.023400%	8039.75	-206.178598	3.907299	-
sh.688652	京仪装备	116.7600	1.929300%	52106.65	129.365754	8.990580	-
sh.688653	康希通信	14.1500	2.018700%	10653.03	-82.517114	4.177723	-
sh.688655	迅捷兴	20.3900	4.030600%	6387.05	-138.287092	4.050035	-
sh.688656	浩欧博	143.4200	1.543500%	5103.26	249.910977	10.981518	-
sh.688657	浩辰软件	59.0400	1.478200%	5097.19	55.366613	2.752257	-
sh.688658	悦康药业	21.9300	-0.589300%	27684.28	-42.175598	2.877406	-
sh.688659	元琛科技	10.6500	2.898600%	3712.36	-27.391223	3.175670	-
sh.688660	电气风电	14.3900	3.599700%	23323.5	-18.451597	4.369565	-
sh.688661	和林微纳	86.6800	2.994300%	42215.08	340.478585	10.636231	-
sh.688662	富信科技	54.7100	5.312800%	31253.56	121.032479	6.717425	-
sh.688663	新风光	57.6000	1.462000%	24606.67	61.532453	5.962812	-
sh.688665	四方光电	51.6700	1.832900%	3840.4	32.794492	4.605024	-
sh.688667	菱电电控	82.9500	-3.186300%	17089.77	52.982902	2.542861	-
sh.688668	鼎通科技	169.0000	2.529900%	87261.49	112.849502	12.382339	-
sh.688669	聚石化学	26.1000	3.736100%	6895.48	-14.330180	2.420500	-
sh.688670	金迪克	20.2100	2.122300%	5287.19	-19.680918	2.090383	-
sh.688671	碧兴物联	24.7500	3.599800%	2227.94	-28.784246	1.826960	-
sh.688676	金盘科技	98.2000	4.357100%	185836.76	68.798443	9.574974	-
sh.688677	海泰新光	47.3900	1.044800%	6234.4	32.587153	4.311410	-
sh.688678	福立旺	22.9700	1.055900%	19143.59	273.042320	3.421191	-
sh.688679	通源环境	50.5500	0.198200%	33195.37	-3545.045542	5.929213	-
sh.688680	海优新材	67.6400	19.992900%	46556.75	-10.980372	4.587256	-
sh.688681	科汇股份	19.5400	0.773600%	4211.14	40.631352	3.385888	-
sh.688682	霍莱沃	50.8500	3.269700%	11460.57	465.561069	8.047484	-
sh.688683	莱尔科技	35.7500	1.649100%	2636.0	135.626243	5.616201	-
sh.688685	迈信林	51.4100	1.400400%	6285.26	115.127351	9.137109	-
sh.688686	奥普特	122.0000	4.024600%	9219.61	79.760910	4.885876	-
sh.688687	凯因科技	21.5900	0.982200%	6578.72	26.976678	2.054677	-
sh.688689	银河微电	32.1100	2.293700%	10905.55	56.521013	3.427559	-
sh.688690	纳微科技	29.0000	7.011100%	26470.2	78.802848	6.246828	-
sh.688691	灿芯股份	131.0000	5.594100%	86658.65	-136.203907	12.532858	-
sh.688692	达梦数据	264.9500	0.428300%	29935.24	58.005955	8.573891	-
sh.688693	锴威特	40.6000	3.098000%	6683.35	-27.657424	3.535974	-
sh.688695	中创股份	29.0300	2.797500%	2239.2	260.211769	3.165892	-
sh.688696	极米科技	91.3300	1.590700%	18803.51	26.631793	2.214082	-
sh.688697	纽威数控	15.5100	2.173900%	4651.8	23.344008	4.058471	-
sh.688698	伟创电气	90.7000	0.587800%	51896.57	74.890958	8.384627	-
sh.688699	明微电子	61.8000	5.263200%	34937.97	-272.313739	5.615021	-
sh.688700	东威科技	42.5500	5.635600%	44557.73	147.230451	7.070958	-
sh.688701	卓锦股份	10.8000	1.694900%	2644.95	-15.770405	9.883607	-
sh.688702	盛科通信	145.4400	2.063200%	77713.73	3446.886547	25.100330	-
sh.688707	振华新材	14.1400	2.463800%	6633.22	-13.590429	1.760601	-
sh.688708	佳驰科技	62.5700	2.221900%	8215.53	56.168268	7.570459	-

更新频率：每日收盘 | A股最新数据