2026-02-03 A股行情数据(第7组): sh.688310 - sz.000608 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-03 沪深 A 股行情，代码区间从 sh.688310 至 sz.000608，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688310	迈得医疗	16.6800	1.707300%	4323.24	-147.676811	3.441159	-
sh.688311	盟升电子	45.2000	2.984700%	25379.0	-39.616562	4.799398	-
sh.688312	燕麦科技	44.4300	18.385300%	66363.46	52.265166	4.381385	-
sh.688313	仕佳光子	90.6700	2.812100%	320000.92	124.775717	27.763134	-
sh.688314	康拓医疗	38.2000	4.030500%	4268.78	35.105194	4.508901	-
sh.688315	诺禾致源	15.9100	4.671100%	9930.59	37.792923	2.551310	-
sh.688316	青云科技	79.0700	9.333500%	54135.24	-45.637156	99.229993	-
sh.688317	之江生物	21.7000	0.463000%	9440.8	-28.991290	1.228614	-
sh.688318	财富趋势	135.9700	2.758500%	31967.89	101.192800	9.400509	-
sh.688319	欧林生物	23.9700	2.611300%	13369.03	151.450293	10.131662	-
sh.688320	禾川科技	35.1400	4.739200%	12340.35	-30.133213	4.245103	-
sh.688321	微芯生物	31.1500	1.897300%	29292.45	1744.501449	8.290899	-
sh.688322	奥比中光	92.5200	2.685900%	62850.83	352.062046	12.467724	-
sh.688323	瑞华泰	27.3800	7.330500%	36992.6	-69.099290	6.509751	-
sh.688325	赛微微电	104.8500	0.009500%	12770.47	111.809552	5.252387	-
sh.688326	经纬恒润	148.6100	5.255300%	49308.82	-82.835752	4.522186	-
sh.688327	云从科技	15.9300	4.117600%	48869.63	-33.314021	17.426820	-
sh.688328	深科达	33.7700	7.547800%	16366.61	-75.548830	3.848656	-
sh.688329	艾隆科技	25.3000	0.237700%	5574.35	373.199310	2.514158	-
sh.688330	宏力达	46.5500	4.512800%	37300.03	29.792469	1.682737	-
sh.688331	荣昌生物	101.0400	2.578700%	63239.42	-60.186486	24.583087	-
sh.688332	中科蓝讯	137.9000	2.034800%	24430.96	54.599139	4.060828	-
sh.688333	铂力特	110.3800	2.062000%	133177.7	141.712942	6.139536	-
sh.688334	西高院	25.1500	0.279100%	26120.88	30.236504	2.785765	-
sh.688335	复洁科技	43.2500	1.669000%	38318.45	-195.568189	5.592597	-
sh.688336	三生国健	59.1900	-0.521000%	28490.07	42.032336	6.202143	-
sh.688337	普源精电	38.1800	3.217100%	6727.7	101.636116	2.355687	-
sh.688338	赛科希德	29.1500	2.352500%	3171.44	35.505367	1.858515	-
sh.688339	亿华通	30.0800	2.837600%	15261.59	-14.193506	3.194180	-
sh.688343	云天励飞	83.2000	4.918000%	112546.96	-66.242866	7.712152	-
sh.688345	博力威	36.2600	2.516300%	4878.55	-142.820303	3.322253	-
sh.688347	华虹公司	139.9600	3.291500%	242021.61	4510.611008	5.464614	-
sh.688348	昱能科技	54.4800	6.823500%	22801.71	149.195129	2.350659	-
sh.688349	三一重能	26.6000	2.901400%	10905.22	26.119571	2.457757	-
sh.688350	富淼科技	29.2600	2.955700%	27685.67	510.871954	2.815618	-
sh.688351	微电生理	23.3900	0.949500%	8731.75	210.609169	6.144831	-
sh.688352	颀中科技	14.5900	3.991400%	23092.45	64.391351	2.884393	-
sh.688353	华盛锂电	102.5600	3.596000%	52663.71	-112.079634	4.953221	-
sh.688355	明志科技	20.4500	2.712200%	3387.27	44.026669	2.379487	-
sh.688356	键凯科技	97.1700	3.703300%	6335.94	155.464147	4.540870	-
sh.688357	建龙微纳	34.5100	2.130800%	4200.8	39.711028	1.989141	-
sh.688358	祥生医疗	36.1700	3.639000%	5304.34	29.816728	2.896623	-
sh.688359	三孚新科	74.0000	1.732200%	18454.89	-294.895632	11.701748	-
sh.688360	德马科技	19.4000	2.212900%	4805.19	59.817268	3.481078	-
sh.688361	中科飞测	187.2700	5.207900%	101054.0	2555.355279	25.733325	-
sh.688362	甬矽电子	45.0100	3.471300%	57086.65	212.241508	7.240721	-
sh.688363	华熙生物	48.8100	3.454900%	46752.0	363.808615	3.330251	-
sh.688365	光云科技	29.3600	7.075100%	115453.51	-302.441473	13.193809	-
sh.688366	昊海生科	46.2700	1.737000%	3014.22	27.766632	1.899669	-
sh.688367	工大高科	36.4000	1.903700%	13801.52	259.265908	5.411389	-
sh.688368	晶丰明源	152.8000	2.619200%	37876.01	303.343370	11.538676	-
sh.688369	致远互联	27.6400	2.067900%	14501.9	-9.224891	3.764541	-
sh.688370	丛麟科技	29.3900	0.823300%	3539.59	132.523156	1.525364	-
sh.688371	菲沃泰	20.2900	5.293200%	5866.24	145.248005	3.456520	-
sh.688372	伟测科技	126.0100	4.442600%	65631.08	69.915417	6.628814	-
sh.688373	盟科药业	6.2500	2.124200%	3789.89	-11.958866	15.924529	-
sh.688375	国博电子	127.6000	4.163300%	89274.64	178.795524	12.268586	-
sh.688376	美埃科技	65.8500	5.057400%	26589.09	48.321915	4.613148	-
sh.688377	迪威尔	41.3600	4.155100%	6631.24	72.208325	4.326404	-
sh.688378	奥来德	37.1900	3.882700%	30347.21	451.397027	5.566596	-
sh.688379	华光新材	52.2500	4.166700%	13615.08	29.442386	4.149316	-
sh.688380	中微半导	53.5800	7.288700%	180839.45	120.660892	7.043126	-
sh.688381	帝奥微	24.3300	3.356000%	10077.97	-67.145068	2.319914	-
sh.688382	益方生物	22.9500	-1.332800%	48224.76	-114.145287	7.969798	-
sh.688383	新益昌	74.2100	4.418200%	8552.38	-357.593920	5.540349	-
sh.688385	复旦微电	79.7500	2.401100%	88607.58	138.109366	10.635149	-
sh.688386	泛亚微透	91.3500	1.050900%	12134.18	67.445501	10.270263	-
sh.688387	信科移动	18.1900	5.817300%	266030.4	-227.107010	10.216205	-
sh.688388	嘉元科技	44.0200	2.134600%	58490.51	-347.724515	2.755371	-
sh.688389	普门科技	13.7000	1.107000%	3031.93	23.385864	2.793525	-
sh.688390	固德威	85.0500	3.757500%	91753.56	1939.223516	7.609328	-
sh.688391	钜泉科技	33.2000	2.627500%	5464.37	57.386415	2.057422	-
sh.688392	骄成超声	133.0000	2.623500%	33302.37	96.537259	8.551080	-
sh.688393	安必平	28.1500	3.227000%	7536.75	-137.854608	2.148505	-
sh.688395	正弦电气	26.7600	1.363600%	2580.35	63.175546	2.974115	-
sh.688396	华润微	61.1100	3.313600%	92935.62	102.864939	3.543524	-
sh.688398	赛特新材	22.9800	2.224200%	8847.83	102.926222	3.745195	-
sh.688399	硕世生物	67.6100	-1.024700%	8352.52	-218.395323	1.910832	-
sh.688400	凌云光	43.5400	6.195100%	69159.23	157.125576	4.970975	-
sh.688401	路维光电	52.5500	3.730800%	21059.27	42.061652	6.691762	-
sh.688403	汇成股份	19.5800	4.874100%	62671.95	92.886736	4.941791	-
sh.688408	中信博	45.9000	5.275200%	34162.66	30.878899	2.362914	-
sh.688409	富创精密	95.2800	-1.264200%	73020.71	578.865733	6.337576	-
sh.688410	山外山	17.4000	3.818600%	14539.33	49.026021	3.137291	-
sh.688411	海博思创	228.2100	1.580200%	92093.11	42.944756	9.172696	-
sh.688416	恒烁股份	109.7900	6.509500%	80291.04	-60.049086	7.181952	-
sh.688418	震有科技	45.5800	4.373700%	53854.26	-241.420096	10.054037	-
sh.688419	耐科装备	43.2600	6.735800%	16216.55	68.345850	4.840037	-
sh.688420	美腾科技	27.1200	0.073800%	3271.06	191.741040	1.670646	-
sh.688425	铁建重工	5.2500	1.351400%	11382.27	18.887397	1.546468	-
sh.688426	康为世纪	26.2500	0.344000%	2623.87	-21.441701	2.123638	-
sh.688428	诺诚健华	21.1300	-3.779600%	34944.46	-162.372665	5.594290	-
sh.688429	时创能源	15.4500	5.604900%	5862.2	-15.844960	4.281358	-
sh.688432	有研硅	14.0800	3.529400%	15175.06	90.584618	3.960842	-
sh.688433	华曙高科	90.1100	7.261000%	53558.79	982.998269	18.867443	-
sh.688435	英方软件	59.5000	2.409600%	25624.86	-427.298881	4.521382	-
sh.688439	振华风光	61.1600	2.634700%	15168.71	74.047131	2.454230	-
sh.688443	智翔金泰	27.9700	1.709100%	5739.12	-17.576105	5.736595	-
sh.688448	磁谷科技	67.8700	1.419600%	26566.78	121.405123	4.806818	-
sh.688449	联芸科技	53.0800	4.591100%	58709.83	171.832643	13.273094	-
sh.688450	光格科技	30.6400	3.026200%	2936.3	-25.445966	2.107558	-
sh.688455	科捷智能	23.6600	1.327600%	6716.15	-64.376400	4.584462	-
sh.688456	有研粉材	59.3800	3.018700%	22929.31	87.082911	4.933270	-
sh.688458	美芯晟	42.0300	1.619900%	10923.8	-195.344192	2.531352	-
sh.688459	哈铁科技	9.9900	1.215800%	1627.4	36.401376	1.409829	-
sh.688466	金科环境	17.5800	2.149900%	2903.77	34.785865	1.859446	-
sh.688468	科美诊断	7.9500	1.792600%	3026.63	56.452546	2.263901	-
sh.688469	芯联集成	7.3700	2.361100%	97274.6	-83.370815	4.674928	-
sh.688472	阿特斯	15.7200	5.716200%	113295.59	44.694071	2.438840	-
sh.688475	萤石网络	30.6800	2.643000%	12820.05	42.643812	4.281374	-
sh.688478	晶升股份	36.2700	1.824800%	11367.55	-421.995349	3.268796	-
sh.688479	友车科技	22.7700	1.200000%	4519.68	78.947042	1.775594	-
sh.688480	赛恩斯	81.9900	13.245900%	31293.73	70.077292	7.142024	-
sh.688484	南芯科技	42.4200	3.111300%	30549.05	80.170884	4.442025	-
sh.688485	九州一轨	24.8800	2.682600%	14450.15	209.122752	2.984053	-
sh.688486	龙迅股份	78.5000	0.860900%	21155.61	59.830127	6.930962	-
sh.688488	艾迪药业	16.5100	3.381300%	12949.26	-79.757426	7.103189	-
sh.688489	三未信安	42.4500	2.043300%	2721.02	-435.944507	2.675494	-
sh.688496	清越科技	6.6100	3.605000%	3242.11	-46.495988	3.036310	-
sh.688498	源杰科技	803.0000	-0.581900%	370967.38	688.033880	31.783067	-
sh.688499	利元亨	62.0500	5.365900%	40948.57	-21.960136	4.569295	-
sh.688500	慧辰股份	61.5800	0.489600%	9819.06	-131.186143	6.508455	-
sh.688501	青达环保	26.7600	0.601500%	4184.23	18.135206	3.111032	-
sh.688502	茂莱光学	373.4500	4.543400%	31224.16	347.629554	16.382740	-
sh.688503	聚和材料	78.2400	10.119600%	129878.55	80.265347	3.907158	-
sh.688505	复旦张江	8.5600	2.270000%	3881.59	-141.581019	3.929148	-
sh.688506	百利天恒	270.5600	0.322600%	34295.86	-131.053389	15.577855	-
sh.688507	索辰科技	103.3300	1.303900%	17351.75	254.740488	3.346670	-
sh.688508	芯朋微	69.2600	2.897000%	50649.15	42.912901	3.354044	-
sh.688509	正元地信	5.0500	2.226700%	5755.19	-24.624477	3.133826	-
sh.688510	航亚科技	39.9100	14.257100%	50335.06	92.772106	8.718613	-
sh.688511	*ST天微	28.3800	1.684000%	2731.26	525.690883	3.431054	ST
sh.688512	慧智微	11.9500	3.284400%	9413.31	-21.255987	3.220640	-
sh.688513	苑东生物	68.9000	8.846800%	43186.66	50.391180	4.243947	-
sh.688515	裕太微	116.2500	1.839700%	15326.24	-49.144458	6.194061	-
sh.688516	奥特维	116.2400	19.995900%	157027.73	72.036471	10.090221	-
sh.688517	金冠电气	18.1400	1.738600%	11052.66	29.484000	3.097773	-
sh.688518	联赢激光	29.9400	5.832400%	29779.57	57.130455	3.191237	-
sh.688519	南亚新材	80.4500	2.850900%	29505.21	124.165160	6.786399	-
sh.688520	神州细胞	39.7800	2.262200%	9321.26	-61.368100	-24.465464	-
sh.688521	芯原股份	226.7800	9.107500%	457160.39	-216.172973	33.582889	-
sh.688522	纳睿雷达	43.1700	8.740600%	44785.94	105.690209	5.752422	-
sh.688523	航天环宇	64.8900	9.260800%	82545.64	259.220235	15.685176	-
sh.688525	佰维存储	174.1200	3.704600%	444117.13	-2230.296083	17.396283	-
sh.688526	科前生物	16.1800	1.251600%	4660.09	16.411923	1.807776	-
sh.688528	秦川物联	11.8300	4.229100%	2566.43	-21.322179	4.007416	-
sh.688529	豪森智能	19.2600	2.555900%	2611.48	-9.152275	1.828192	-
sh.688530	欧莱新材	24.4000	14.823500%	37565.5	-1862.166908	4.727426	-
sh.688531	日联科技	72.5000	1.654500%	13820.72	73.616206	3.624993	-
sh.688533	上声电子	32.6000	1.684300%	5308.29	29.795944	3.259243	-
sh.688535	华海诚科	126.8200	1.643000%	47028.68	483.257617	11.841351	-
sh.688536	思瑞浦	190.7900	2.410100%	84112.0	956.047633	4.537182	-
sh.688538	和辉光电	2.6000	1.562500%	21176.01	-18.235726	4.143854	-
sh.688539	高华科技	48.4100	5.284900%	36240.95	144.191947	5.170302	-
sh.688543	国科军工	65.6800	2.241600%	57918.85	71.276587	5.972411	-
sh.688545	兴福电子	51.7500	5.590700%	51908.78	96.932541	6.393024	-
sh.688548	广钢气体	20.4700	7.172800%	65629.84	94.391199	4.565525	-
sh.688549	中巨芯	9.2400	1.204800%	22351.35	2486.472158	4.476802	-
sh.688550	瑞联新材	47.4900	-0.042100%	21229.76	23.776203	2.544829	-
sh.688551	科威尔	39.4100	1.259000%	3877.74	67.611345	2.541078	-
sh.688552	航天南湖	41.8900	1.625400%	21769.91	789.134446	5.448468	-
sh.688553	汇宇制药	19.1200	2.410300%	8110.89	171.473124	2.170848	-
sh.688556	高测股份	15.3000	10.789300%	155946.07	-38.381553	3.257267	-
sh.688557	兰剑智能	40.2200	2.575900%	5607.38	29.026956	3.365995	-
sh.688558	国盛智科	32.8200	3.240000%	4186.03	29.129119	2.580923	-
sh.688559	海目星	58.3700	6.572900%	54796.18	-11.634425	6.121353	-
sh.688560	明冠新材	20.7100	9.984100%	23719.06	-32.847174	1.570102	-
sh.688561	奇安信	35.7600	0.874500%	30636.42	-29.742262	2.996298	-
sh.688562	航天软件	22.8500	3.393700%	19680.06	-88.418855	5.592297	-
sh.688563	航材股份	71.7000	3.913000%	63594.65	59.184006	3.065413	-
sh.688565	力源科技	13.1200	1.705400%	3111.45	60.524729	3.992469	-
sh.688566	吉贝尔	27.9400	0.576000%	5074.38	23.056805	2.362870	-
sh.688567	孚能科技	14.3100	2.287300%	13248.57	-42.267279	1.817374	-
sh.688568	中科星图	70.8700	4.082800%	166762.87	162.469735	14.810248	-
sh.688569	铁科轨道	20.9900	0.143100%	2809.65	26.240856	1.542413	-
sh.688570	天玛智控	19.0700	2.416800%	2802.54	59.795232	1.928142	-
sh.688571	杭华股份	7.8500	1.421200%	4173.43	29.276122	2.068411	-
sh.688573	信宇人	22.9200	2.642200%	5645.03	-15.531221	3.527746	-
sh.688575	亚辉龙	14.4100	1.765500%	4376.5	57.450941	3.046310	-
sh.688576	西山科技	79.7800	3.691200%	5823.34	47.658267	2.112548	-
sh.688577	浙海德曼	74.6900	0.255000%	12599.6	211.047031	8.328051	-
sh.688578	艾力斯	96.8500	0.518900%	37416.84	21.981659	6.706231	-
sh.688579	山大地纬	12.0700	1.428600%	5390.57	74.875903	3.500819	-
sh.688580	伟思医疗	56.1300	2.128800%	5320.09	42.680345	3.242652	-
sh.688581	安杰思	61.1700	1.797300%	2329.92	18.180084	1.994384	-
sh.688582	芯动联科	65.5400	2.166800%	32758.41	81.555562	10.853675	-
sh.688583	思看科技	156.0600	9.901400%	114448.72	115.443272	11.941531	-
sh.688584	上海合晶	23.4000	1.827700%	8837.42	106.144085	3.777178	-
sh.688585	上纬新材	136.6300	1.229900%	35976.18	654.670565	41.316610	-
sh.688586	江航装备	15.4200	7.531400%	34552.24	391.444346	4.945643	-
sh.688588	凌志软件	14.4300	1.978800%	6026.55	59.375222	4.686425	-
sh.688589	力合微	25.0900	3.549300%	9637.44	64.687741	3.811190	-
sh.688590	新致软件	18.2800	0.384400%	19138.36	675.011478	3.351880	-
sh.688591	泰凌微	44.3800	1.024400%	25724.51	61.819118	4.315625	-
sh.688592	司南导航	49.4300	5.936600%	18122.17	-82.929036	4.298953	-
sh.688593	新相微	26.4200	9.490300%	40680.03	920.687279	7.832652	-
sh.688595	芯海科技	37.6600	1.728800%	16697.49	-44.897470	7.544016	-
sh.688596	正帆科技	33.5800	3.962800%	28874.22	36.937183	2.759773	-
sh.688597	煜邦电力	9.6600	2.222200%	4959.43	36.196082	3.876462	-
sh.688598	金博股份	28.2200	4.132800%	12692.63	-6.201216	1.179122	-
sh.688599	天合光能	20.2800	7.757700%	226598.26	-6.989159	2.229761	-
sh.688600	皖仪科技	26.8300	2.639600%	5463.61	54.062245	4.755780	-
sh.688601	力芯微	54.1800	4.736100%	40768.31	133.835343	5.836481	-
sh.688602	康鹏科技	8.5800	1.538500%	5999.78	-123.319007	1.597011	-
sh.688603	天承科技	78.8300	2.111400%	13844.55	126.826095	8.433816	-
sh.688605	先锋精科	67.6200	3.362900%	19630.24	68.183854	8.481698	-
sh.688606	奥泰生物	69.2200	2.230100%	2938.63	18.618227	1.406494	-
sh.688607	康众医疗	60.3700	0.282400%	17449.82	982.628200	6.196915	-
sh.688608	恒玄科技	210.6900	1.342000%	81121.91	52.814824	5.134209	-
sh.688609	九联科技	9.0400	1.916600%	6450.92	-28.874537	5.085827	-
sh.688610	埃科光电	84.6200	4.469100%	17219.57	102.272853	3.844436	-
sh.688611	杭州柯林	60.9000	2.352900%	8294.54	226.697836	10.745446	-
sh.688612	威迈斯	29.9000	1.116000%	9457.11	23.674068	3.589973	-
sh.688613	奥精医疗	22.4400	1.538500%	4952.79	-851.704359	2.142440	-
sh.688615	合合信息	268.3000	0.212900%	100735.54	84.384589	13.381399	-
sh.688616	西力科技	13.4900	1.657900%	2386.88	25.438196	2.848352	-
sh.688617	惠泰医疗	227.0000	1.158600%	16723.14	41.667910	10.711183	-
sh.688618	三旺通信	32.1600	3.076900%	4563.8	102.963561	4.038196	-
sh.688619	罗普特	14.2000	3.725300%	3328.77	-13.687055	3.293045	-
sh.688620	安凯微	11.7300	2.535000%	6445.99	-39.426226	3.412574	-
sh.688621	阳光诺和	65.2600	2.755500%	11268.6	54.952770	6.288936	-
sh.688622	禾信仪器	111.8300	6.606300%	35228.23	-131.256573	21.494440	-
sh.688623	双元科技	102.6800	1.412300%	3922.39	87.109415	2.880172	-
sh.688625	呈和科技	65.1200	6.353100%	24302.61	43.776962	8.374193	-
sh.688626	翔宇医疗	68.0000	2.378800%	10920.62	148.004731	5.368262	-
sh.688627	精智达	288.0000	6.666700%	149826.0	385.420864	15.918197	-
sh.688628	优利德	37.7800	3.421800%	4825.92	25.297171	3.309972	-
sh.688629	华丰科技	94.5500	3.627800%	138672.25	171.615147	25.886773	-
sh.688630	芯碁微装	173.0000	4.135300%	75948.03	111.485322	10.296542	-
sh.688631	莱斯信息	70.3900	6.409700%	18183.7	180.874895	6.351849	-
sh.688633	星球石墨	26.0500	0.851700%	1967.91	28.684426	2.330853	-
sh.688636	智明达	48.2900	2.766500%	26768.27	75.931525	7.169148	-
sh.688638	誉辰智能	40.4400	4.469100%	4340.62	-13.777859	2.650878	-
sh.688639	华恒生物	35.6900	1.796900%	18353.97	47.673084	3.328137	-
sh.688646	ST逸飞	38.3500	1.886300%	2854.08	-93.107669	2.460431	ST
sh.688648	中邮科技	59.6500	1.359400%	16041.85	13.665372	3.637312	-
sh.688651	盛邦安全	48.0900	4.023400%	8039.75	-206.178598	3.907299	-
sh.688652	京仪装备	116.7600	1.929300%	52106.65	129.365754	8.990580	-
sh.688653	康希通信	14.1500	2.018700%	10653.03	-82.517114	4.177723	-
sh.688655	迅捷兴	20.3900	4.030600%	6387.05	-138.287092	4.050035	-
sh.688656	浩欧博	143.4200	1.543500%	5103.26	249.910977	10.981518	-
sh.688657	浩辰软件	59.0400	1.478200%	5097.19	55.366613	2.752257	-
sh.688658	悦康药业	21.9300	-0.589300%	27684.28	-42.175598	2.877406	-
sh.688659	元琛科技	10.6500	2.898600%	3712.36	-27.391223	3.175670	-
sh.688660	电气风电	14.3900	3.599700%	23323.5	-18.451597	4.369565	-
sh.688661	和林微纳	86.6800	2.994300%	42215.08	340.478585	10.636231	-
sh.688662	富信科技	54.7100	5.312800%	31253.56	121.032479	6.717425	-
sh.688663	新风光	57.6000	1.462000%	24606.67	61.532453	5.962812	-
sh.688665	四方光电	51.6700	1.832900%	3840.4	32.794492	4.605024	-
sh.688667	菱电电控	82.9500	-3.186300%	17089.77	52.982902	2.542861	-
sh.688668	鼎通科技	169.0000	2.529900%	87261.49	112.849502	12.382339	-
sh.688669	聚石化学	26.1000	3.736100%	6895.48	-14.330180	2.420500	-
sh.688670	金迪克	20.2100	2.122300%	5287.19	-19.680918	2.090383	-
sh.688671	碧兴物联	24.7500	3.599800%	2227.94	-28.784246	1.826960	-
sh.688676	金盘科技	98.2000	4.357100%	185836.76	68.798443	9.574974	-
sh.688677	海泰新光	47.3900	1.044800%	6234.4	32.587153	4.311410	-
sh.688678	福立旺	22.9700	1.055900%	19143.59	273.042320	3.421191	-
sh.688679	通源环境	50.5500	0.198200%	33195.37	-3545.045542	5.929213	-
sh.688680	海优新材	67.6400	19.992900%	46556.75	-10.980372	4.587256	-
sh.688681	科汇股份	19.5400	0.773600%	4211.14	40.631352	3.385888	-
sh.688682	霍莱沃	50.8500	3.269700%	11460.57	465.561069	8.047484	-
sh.688683	莱尔科技	35.7500	1.649100%	2636.0	135.626243	5.616201	-
sh.688685	迈信林	51.4100	1.400400%	6285.26	115.127351	9.137109	-
sh.688686	奥普特	122.0000	4.024600%	9219.61	79.760910	4.885876	-
sh.688687	凯因科技	21.5900	0.982200%	6578.72	26.976678	2.054677	-
sh.688689	银河微电	32.1100	2.293700%	10905.55	56.521013	3.427559	-
sh.688690	纳微科技	29.0000	7.011100%	26470.2	78.802848	6.246828	-
sh.688691	灿芯股份	131.0000	5.594100%	86658.65	-136.203907	12.532858	-
sh.688692	达梦数据	264.9500	0.428300%	29935.24	58.005955	8.573891	-
sh.688693	锴威特	40.6000	3.098000%	6683.35	-27.657424	3.535974	-
sh.688695	中创股份	29.0300	2.797500%	2239.2	260.211769	3.165892	-
sh.688696	极米科技	91.3300	1.590700%	18803.51	26.631793	2.214082	-
sh.688697	纽威数控	15.5100	2.173900%	4651.8	23.344008	4.058471	-
sh.688698	伟创电气	90.7000	0.587800%	51896.57	74.890958	8.384627	-
sh.688699	明微电子	61.8000	5.263200%	34937.97	-272.313739	5.615021	-
sh.688700	东威科技	42.5500	5.635600%	44557.73	147.230451	7.070958	-
sh.688701	卓锦股份	10.8000	1.694900%	2644.95	-15.770405	9.883607	-
sh.688702	盛科通信	145.4400	2.063200%	77713.73	3446.886547	25.100330	-
sh.688707	振华新材	14.1400	2.463800%	6633.22	-13.590429	1.760601	-
sh.688708	佳驰科技	62.5700	2.221900%	8215.53	56.168268	7.570459	-
sh.688709	成都华微	49.1700	4.617000%	52603.75	323.434013	10.892063	-
sh.688710	益诺思	61.0700	7.517600%	10443.72	42112.777490	3.683955	-
sh.688711	宏微科技	31.2800	4.023900%	20850.11	-507.165338	6.409895	-
sh.688716	中研股份	39.6000	3.367300%	11228.31	242.640744	4.074586	-
sh.688717	艾罗能源	101.6100	6.442500%	57098.32	84.035271	3.571953	-
sh.688718	唯赛勃	14.6100	2.454400%	2666.73	70.903707	3.261061	-
sh.688719	爱科赛博	48.6600	4.487900%	10478.15	-838.773486	3.311170	-
sh.688720	艾森股份	73.0300	3.295600%	14888.38	145.872319	6.370227	-
sh.688721	龙图光罩	47.7100	1.273600%	6303.89	88.397099	5.280138	-
sh.688722	同益中	20.5800	5.918700%	15838.75	32.623431	3.271158	-
sh.688726	拉普拉斯	69.5000	9.985800%	214745.99	38.004256	7.007758	-
sh.688727	恒坤新材	54.4000	2.044600%	19759.42	242.554783	15.407000	-
sh.688728	格科微	15.6300	2.626400%	22291.34	177.589146	5.197279	-
sh.688729	屹唐股份	25.5800	2.401900%	17371.05	118.814850	8.599482	-
sh.688733	壹石通	29.9500	4.537500%	11494.02	-360.850742	2.758946	-
sh.688737	中自科技	27.7200	-0.466800%	9244.09	-84.828385	1.842332	-
sh.688739	成大生物	25.6900	0.508600%	6230.38	60.126304	1.139703	-
sh.688750	金天钛业	19.6400	3.860400%	14771.6	110.394487	3.704757	-
sh.688755	汉邦科技	40.7800	2.128700%	1448.58	50.111538	2.952462	-
sh.688757	胜科纳米	31.6200	2.495900%	4993.59	153.387842	14.130642	-
sh.688758	赛分科技	19.1200	2.246000%	8929.03	64.276236	6.033836	-
sh.688759	必贝特	40.8000	1.040100%	19112.52	-333.670031	85.262748	-
sh.688765	禾元生物	73.6300	0.327000%	9200.23	-163.690042	52.968515	-
sh.688766	普冉股份	288.1100	8.238800%	250930.1	336.615965	18.768640	-
sh.688767	博拓生物	34.9800	1.774800%	14776.05	50.929449	2.233733	-
sh.688768	容知日新	67.6000	7.935500%	24331.43	45.163605	5.654160	-
sh.688772	珠海冠宇	19.1800	1.053700%	32998.03	39.536516	3.045134	-
sh.688775	影石创新	219.3100	-0.449400%	29321.34	93.095992	15.362649	-
sh.688776	国光电气	109.8000	5.313600%	38217.81	-328.419136	6.555211	-
sh.688777	中控技术	92.0000	7.728300%	422219.17	87.499590	7.135838	-
sh.688778	厦钨新能	85.1700	4.068900%	49433.78	56.940744	4.771355	-
sh.688779	五矿新能	9.8200	2.719700%	38338.22	-53.333258	2.826013	-
sh.688783	西安奕材	25.7700	4.121200%	33183.62	-147.300657	12.881103	-
sh.688785	恒运昌	396.1800	5.648000%	145288.75	237.277837	34.700894	-
sh.688786	悦安新材	31.3400	3.706200%	10552.97	59.780580	6.036105	-
sh.688787	海天瑞声	145.5800	1.797100%	41368.53	748.876253	12.021049	-
sh.688788	科思科技	67.7800	5.856600%	19957.2	-40.204660	5.486227	-
sh.688789	宏华数科	77.0000	1.076400%	8030.1	28.202257	4.046497	-
sh.688790	昂瑞微	152.9200	2.775700%	9823.46	-131.707297	16.675138	-
sh.688793	倍轻松	22.5200	1.762300%	2191.14	-28.265810	6.996858	-
sh.688795	摩尔线程	554.9200	-2.645600%	150304.82	-179.661152	66.231709	-
sh.688796	百奥赛图	71.6400	5.726100%	21777.31	128.094344	32.811009	-
sh.688798	艾为电子	78.5700	2.238100%	24989.21	51.934387	4.392817	-
sh.688799	华纳药厂	46.2000	-0.559600%	12478.51	28.479241	3.045491	-
sh.688800	瑞可达	84.4500	2.612400%	47788.46	57.455908	7.574100	-
sh.688802	沐曦股份	513.7800	-3.078700%	88537.38	-211.310511	21.534821	-
sh.688805	健信超导	46.0300	3.975600%	9862.46	111.807028	15.304587	-
sh.688807	优迅股份	199.2400	4.270500%	38770.19	180.060774	19.623731	-
sh.688809	强一股份	353.1700	14.047200%	213722.97	130.066306	33.208959	-
sh.688819	天能股份	34.0000	3.030300%	9874.88	22.791773	1.961565	-
sh.688981	中芯国际	116.0300	-0.879900%	650002.4	192.970153	6.140310	-
sh.689009	九号公司	50.1100	0.099900%	52692.19	19.010449	5.077633	-
sz.000001	平安银行	10.8400	-0.184200%	87256.22	4.878709	0.469578	-
sz.000002	万科A	4.7000	0.427400%	77168.88	-0.941619	0.319047	-
sz.000004	*ST国华	11.3900	-5.004200%	285.09	-12.278641	40.809293	ST
sz.000006	深振业A	8.8800	1.951800%	16719.18	-11.397293	2.221317	-
sz.000007	全新好	11.2000	1.910800%	7052.55	68.478236	21.241378	-
sz.000008	神州高铁	2.9200	0.343600%	17503.59	-17.521989	2.706011	-
sz.000009	中国宝安	9.4500	1.831900%	17428.09	345.831018	2.418452	-
sz.000010	美丽生态	3.5200	2.924000%	6639.87	89.633202	12.395222	-
sz.000011	深物业A	8.8500	1.258600%	4364.87	-4.856178	1.554153	-
sz.000012	南玻A	4.5500	2.017900%	13124.83	-37.834665	1.054494	-
sz.000014	沙河股份	12.9500	0.935300%	4783.82	-50.026870	1.969742	-
sz.000016	深康佳A	4.0300	-10.044600%	3061.27	-3.633064	7.667282	-
sz.000017	深中华A	7.4100	4.073000%	17658.75	126.531527	13.644251	-
sz.000019	深粮控股	7.1000	-0.280900%	9882.99	25.210908	1.640173	-
sz.000020	深华发A	15.1200	1.272600%	10997.38	97.833303	10.075633	-
sz.000021	深科技	29.8700	2.154600%	257131.19	45.814620	3.686444	-
sz.000025	特力A	17.8800	1.706500%	14463.08	50.657570	4.264365	-
sz.000026	飞亚达	15.4700	0.519800%	6102.29	42.486360	1.858810	-
sz.000027	深圳能源	6.6800	0.754100%	13519.42	17.232665	0.970685	-
sz.000028	国药一致	26.3200	1.036500%	12530.84	27.428610	0.794836	-
sz.000029	深深房A	22.8600	2.236100%	28345.25	-631.667210	6.312919	-
sz.000030	富奥股份	5.3100	-0.188000%	9780.52	13.587698	1.120662	-
sz.000031	大悦城	3.6900	1.095900%	41000.9	-5.411060	1.560818	-
sz.000032	深桑达A	20.6400	4.295100%	51015.11	159.228025	4.097707	-
sz.000034	神州数码	37.5300	2.122400%	66347.7	51.305773	2.445006	-
sz.000035	中国天楹	6.0300	0.836100%	14786.75	62.643571	1.316981	-
sz.000036	华联控股	6.0500	3.066400%	44372.12	219.236016	1.671039	-
sz.000037	深南电A	9.2400	0.434800%	10012.18	117.022147	3.788497	-
sz.000039	中集集团	10.3700	9.968200%	125360.7	20.635319	1.150739	-
sz.000042	中洲控股	8.3400	1.459900%	5977.24	-3.838356	1.681999	-
sz.000045	深纺织A	12.4700	1.630000%	7924.75	90.343250	2.122884	-
sz.000048	京基智农	18.0500	0.277800%	18418.36	23.353425	2.265708	-
sz.000049	德赛电池	25.7800	1.416200%	8183.41	23.752519	1.488372	-
sz.000050	深天马A	9.3000	2.085600%	39908.16	195.092224	0.831081	-
sz.000055	方大集团	3.9200	2.083300%	5449.6	382.938774	0.691291	-
sz.000056	皇庭国际	1.7900	-1.105000%	20367.66	-0.749752	-1.014377	-
sz.000058	深赛格	9.1300	2.469100%	13633.07	121.758084	5.396130	-
sz.000059	华锦股份	5.8300	3.185800%	18584.6	-4.055823	0.925079	-
sz.000060	中金岭南	7.0700	2.020200%	225678.13	27.953835	1.968313	-
sz.000061	农产品	9.4800	0.851100%	15295.96	56.549402	2.239883	-
sz.000062	深圳华强	25.4500	0.992100%	31663.83	86.480595	3.871149	-
sz.000063	中兴通讯	37.2600	0.485400%	373748.3	30.517653	2.377587	-
sz.000065	北方国际	12.4800	2.463100%	28253.86	18.663473	1.423997	-
sz.000066	中国长城	16.3600	4.536700%	239219.98	-68.113271	4.757479	-
sz.000068	华控赛格	3.5100	2.332400%	3815.65	-260.201460	5.811766	-
sz.000069	华侨城A	2.6000	0.386100%	18082.74	-1.957075	0.455452	-
sz.000070	特发信息	12.2900	6.869600%	126956.52	-27.732847	7.338860	-
sz.000078	海王生物	3.7600	4.444400%	48684.35	-8.149588	5.428837	-
sz.000088	盐田港	4.4700	0.449400%	14437.56	16.411251	1.281451	-
sz.000089	深圳机场	7.2000	-0.552500%	18187.51	25.271687	1.275925	-
sz.000090	天健集团	3.9000	1.298700%	11309.18	23.341065	0.645468	-
sz.000096	广聚能源	10.9200	0.645200%	9351.12	94.962075	2.063347	-
sz.000099	中信海直	20.1800	3.222500%	32564.09	44.350167	2.862378	-
sz.000100	TCL科技	4.7900	0.842100%	204639.16	32.290844	1.635262	-
sz.000151	中成股份	13.2600	0.607000%	6781.85	-23.412706	13.439669	-
sz.000153	丰原药业	6.5600	1.705400%	3591.99	26.782960	1.450521	-
sz.000155	川能动力	12.6000	3.703700%	42448.88	52.324006	2.254649	-
sz.000156	华数传媒	8.8800	3.981300%	31425.21	30.969564	1.100334	-
sz.000157	中联重科	9.3500	8.217600%	193218.8	18.797976	1.386425	-
sz.000158	常山北明	20.1700	1.817300%	48108.06	-71.689647	6.180311	-
sz.000159	国际实业	6.8500	1.934500%	14239.78	98.577453	1.615475	-
sz.000166	申万宏源	5.0200	-0.198800%	64810.53	13.405282	1.130477	-
sz.000301	东方盛虹	12.5600	3.119900%	46886.47	-110.514678	2.484349	-
sz.000333	美的集团	77.9100	0.077100%	269152.33	13.239841	2.684565	-
sz.000338	潍柴动力	24.3100	7.709300%	304554.27	17.830832	2.252257	-
sz.000400	许继电气	31.6400	2.860900%	170698.11	28.682191	2.721115	-
sz.000401	金隅冀东	5.0800	3.673500%	26006.06	-20.651026	0.496760	-
sz.000402	金融街	2.8100	2.930400%	9976.41	-0.855428	0.356736	-
sz.000403	派林生物	13.4700	1.202100%	10863.62	22.869887	1.595058	-
sz.000404	长虹华意	6.9600	0.432900%	5767.46	10.666588	1.139201	-
sz.000407	胜利股份	5.0000	-0.398400%	29893.58	34.488407	1.444589	-
sz.000408	藏格矿业	87.3000	6.762900%	154644.54	39.586172	9.071938	-
sz.000409	云鼎科技	11.8200	2.961700%	15481.25	127.986781	5.093204	-
sz.000410	沈阳机床	7.4400	1.917800%	12372.09	256.523847	4.671206	-
sz.000411	英特集团	12.2500	2.253800%	9494.68	14.038150	1.476138	-
sz.000415	渤海租赁	4.4100	1.847600%	33014.3	-13.248355	0.945086	-
sz.000417	合百集团	8.2200	3.007500%	19485.65	41.605877	1.362460	-
sz.000419	通程控股	6.5000	0.154100%	6326.86	27.498559	1.010261	-
sz.000420	吉林化纤	4.6800	2.183400%	41651.67	-6680.639360	2.601682	-
sz.000421	南京公用	6.9900	-0.851100%	8220.01	22.782435	1.428993	-
sz.000422	湖北宜化	15.5900	2.836400%	66535.58	42.651976	2.876294	-
sz.000423	东阿阿胶	52.9000	2.938300%	80039.83	20.297053	3.424476	-
sz.000425	徐工机械	11.3000	7.210600%	198667.95	20.119659	2.218344	-
sz.000426	兴业银锡	51.4500	-7.079600%	939142.07	57.309413	9.975190	-
sz.000428	华天酒店	3.8100	3.532600%	23057.21	-17.186201	2.785291	-
sz.000429	粤高速A	12.1400	1.082400%	9765.92	14.096478	2.340291	-
sz.000430	*ST张股	7.2300	0.416700%	2499.28	-10.844873	21.861487	ST
sz.000488	ST晨鸣	2.1100	-0.939000%	4045.09	-0.488372	1.941410	ST
sz.000498	山东路桥	6.2000	0.649400%	7227.5	4.231403	0.606664	-
sz.000501	武商集团	10.2700	1.683200%	11483.27	35.948577	0.721043	-
sz.000503	国新健康	9.4500	2.162200%	11618.23	-78.517627	7.303678	-
sz.000504	*ST生物	8.7400	1.983700%	1746.51	-465.006601	11.902907	ST
sz.000505	京粮控股	7.0400	0.142200%	16160.27	-96.151722	1.662490	-
sz.000506	招金黄金	22.3400	-3.290000%	305473.72	463.090733	32.411838	-
sz.000507	珠海港	5.3700	-0.185900%	7523.64	16.370610	0.902314	-
sz.000509	华塑控股	3.4000	1.492500%	4318.98	-318.475297	29.360376	-
sz.000510	新金路	15.6400	6.250000%	131851.07	-94.959149	8.217564	-
sz.000513	丽珠集团	35.0000	1.331800%	19152.69	14.505158	2.225675	-
sz.000514	渝开发	5.0300	1.411300%	6718.35	45.632078	1.119144	-
sz.000516	国际医学	4.9400	2.066100%	17797.3	-32.948878	3.313823	-
sz.000517	荣安地产	1.8500	2.209900%	6266.61	-2.787324	1.023692	-
sz.000518	*ST四环	2.5900	0.000000%	3078.11	-24.673407	7.427388	ST
sz.000519	中兵红箭	18.8700	2.777800%	57918.24	-80.620221	2.572429	-
sz.000520	凤凰航运	4.3000	-0.232000%	9055.01	-37.440677	10.805443	-
sz.000521	长虹美菱	6.5300	-0.152900%	8156.93	10.257864	1.082696	-
sz.000523	红棉股份	3.8100	1.061000%	18039.13	13.617491	3.697465	-
sz.000524	岭南控股	12.8300	1.422900%	13049.63	106.845188	3.778668	-
sz.000525	红太阳	5.6400	0.894500%	6551.68	81.837811	2.814132	-
sz.000526	学大教育	38.2700	1.029600%	4507.97	19.839217	4.676509	-
sz.000528	柳工	11.5500	5.866200%	67754.74	16.062359	1.289708	-
sz.000529	广弘控股	6.1300	0.327300%	4012.18	34.465775	1.129103	-
sz.000530	冰山冷热	6.9600	3.111100%	14358.27	55.337674	1.844199	-
sz.000531	穗恒运A	6.2300	0.483900%	10715.63	15.370694	0.931379	-
sz.000532	华金资本	15.9200	2.182300%	10389.88	24.517367	3.499318	-
sz.000533	顺钠股份	10.1400	9.978300%	96091.72	67.825921	7.389559	-
sz.000534	万泽股份	30.6500	10.014400%	92145.66	69.754347	9.963054	-
sz.000536	华映科技	4.5800	-0.217900%	22945.64	-12.631082	22.150768	-
sz.000537	绿发电力	8.3500	0.602400%	9675.77	19.204464	0.862385	-
sz.000538	云南白药	56.0000	0.882700%	38405.2	19.215849	2.514728	-
sz.000539	粤电力A	4.8100	0.208300%	12780.92	311.380205	1.077620	-
sz.000541	佛山照明	6.2500	1.296600%	5851.38	28.544485	1.430527	-
sz.000543	皖能电力	7.9900	0.756600%	25905.07	7.588196	1.054310	-
sz.000544	中原环保	8.4900	0.473400%	3856.9	7.801392	0.912078	-
sz.000545	金浦钛业	2.8800	1.766800%	8811.53	-6.729761	3.115903	-
sz.000546	金圆股份	5.8200	0.518100%	18396.91	-25.352420	1.115178	-
sz.000547	航天发展	32.3800	9.986400%	1387222.61	-32.275087	11.010080	-
sz.000548	湖南投资	5.7800	1.940000%	4972.99	62.732005	1.395313	-
sz.000550	江铃汽车	17.7800	-0.224500%	8830.15	12.919146	1.363434	-
sz.000551	创元科技	14.9200	2.825600%	21129.08	28.086239	2.570282	-
sz.000552	甘肃能化	2.4000	1.694900%	14495.06	-138.510079	0.785800	-
sz.000553	安道麦A	5.9300	0.508500%	6246.47	-9.285437	0.748687	-
sz.000554	泰山石油	7.7500	0.000000%	41859.18	23.404167	3.216703	-
sz.000555	神州信息	17.0300	2.776100%	51423.37	-32.398231	2.998729	-
sz.000557	西部创业	4.9600	-0.201200%	8404.02	21.687797	1.136173	-
sz.000558	天府文旅	5.4800	1.481500%	36831.7	-206.994322	6.736588	-
sz.000559	万向钱潮	17.5200	1.624100%	217471.77	57.638662	6.179426	-
sz.000560	我爱我家	3.2800	2.180700%	61628.0	72.035926	0.820544	-
sz.000561	烽火电子	11.4300	3.158800%	27942.31	-45.891182	3.130941	-
sz.000563	陕国投A	3.5400	1.724100%	16923.79	12.583712	0.974523	-
sz.000564	供销大集	2.3200	0.432900%	38887.71	-30.635236	2.661885	-
sz.000565	渝三峡A	8.2900	3.237900%	20737.14	617.173952	2.883060	-
sz.000566	海南海药	6.2900	1.288200%	23226.03	-5.542566	29.314898	-
sz.000567	海德股份	5.8000	0.869600%	6591.04	-698.383751	2.102329	-
sz.000568	泸州老窖	122.3000	0.245900%	174338.44	14.239334	3.623578	-
sz.000570	苏常柴A	5.9700	2.577300%	7480.7	253.469170	1.225828	-
sz.000571	新大洲A	6.2400	1.298700%	8628.09	-38.716956	36.902397	-
sz.000572	海马汽车	6.9200	2.823200%	45131.39	-42.101095	6.768689	-
sz.000573	粤宏远A	4.2100	1.201900%	15663.14	41.180769	1.633423	-
sz.000576	甘化科工	10.5300	1.837500%	11472.13	58.903199	2.782831	-
sz.000581	威孚高科	20.9400	1.257300%	16922.78	13.195062	1.009036	-
sz.000582	北部湾港	9.7300	2.637100%	42605.61	21.485305	1.244539	-
sz.000586	汇源通信	14.6800	4.261400%	17646.54	353.532139	8.385628	-
sz.000589	贵州轮胎	5.0200	0.803200%	12688.0	15.454923	0.875984	-
sz.000590	古汉医药	11.1300	0.724000%	3670.89	-23.832001	4.568390	-
sz.000591	太阳能	5.6400	4.059000%	106366.74	20.883508	0.909054	-
sz.000592	平潭发展	10.4500	3.980100%	219305.31	-186.652146	10.524961	-
sz.000593	德龙汇能	14.9200	2.191800%	22763.82	3593.699599	6.119492	-
sz.000595	*ST宝实	6.0700	3.231300%	7662.22	-348.283165	13.582492	ST
sz.000596	古井贡酒	132.4300	-0.875700%	51699.23	14.796677	2.749343	-
sz.000597	东北制药	5.2000	0.970900%	6761.93	19.810986	1.383531	-
sz.000598	兴蓉环境	7.1100	0.000000%	18157.01	9.941103	1.089028	-
sz.000599	青岛双星	7.3600	0.409300%	35455.21	-13.803344	4.569458	-
sz.000600	建投能源	8.4600	0.000000%	19374.49	9.317890	1.290429	-
sz.000601	韶能股份	5.1100	0.196100%	7309.27	103.762949	1.298727	-
sz.000603	盛达资源	49.4600	-9.941700%	323711.41	66.460983	10.371709	-
sz.000605	渤海股份	7.1000	0.852300%	4494.84	145.570220	1.175260	-
sz.000607	华媒控股	5.3000	6.000000%	80617.09	-69.543252	3.479542	-
sz.000608	*ST阳光	3.6500	4.885100%	742.3	-15.117341	1.228728	ST

更新频率：每日收盘 | A股最新数据