2026-02-03 A股行情数据(第3组): sh.589210 - sh.600626 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-03 沪深 A 股行情，代码区间从 sh.589210 至 sh.600626，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.589210	广发上证科创板芯片设计主题ETF	1.2400	2.141700%	1498.54			ST
sh.589220	国泰上证科创板200ETF	0.9960	3.966600%	3376.59			ST
sh.589230	南方上证科创板人工智能ETF	0.9710	1.675400%	2450.18			ST
sh.589300	嘉实上证科创板综合ETF	1.5620	1.825300%	64.11			ST
sh.589380	富国上证科创板人工智能ETF	1.5910	1.987200%	712.09			ST
sh.589500	工银瑞信上证科创板综合价格ETF	1.4460	2.335500%	780.99			ST
sh.589520	华宝上证科创板人工智能ETF	0.6790	2.259000%	4183.98			ST
sh.589550	华夏上证智选科创板价值50策略ETF	1.3300	2.702700%	455.13			ST
sh.589560	汇添富上证科创板人工智能ETF	1.0840	2.264200%	1209.18			ST
sh.589580	兴银上证科创板综合价格ETF	1.4390	-0.277200%	105.69			ST
sh.589600	富国上证科创板综合价格ETF	1.4280	2.512600%	946.81			ST
sh.589630	国泰上证科创板综合ETF	1.4620	2.023700%	3218.62			ST
sh.589660	南方上证科创板综合ETF	1.4450	2.264700%	5659.09			ST
sh.589680	鹏华科创板综合ETF	1.4160	2.238300%	9533.39			ST
sh.589700	南方上证科创板成长ETF	1.7470	0.866100%	745.3			ST
sh.589720	国泰上证科创板创新药ETF	0.8730	1.158700%	17246.77			ST
sh.589770	招商上证科创板综合ETF	1.4460	2.335500%	1662.72			ST
sh.589780	富国上证科创板200ETF	1.1970	4.268300%	241.07			ST
sh.589800	易方达上证科创板综合ETF	1.4350	2.280800%	9653.47			ST
sh.589820	建信上证科创板200ETF	1.2430	4.278500%	921.74			ST
sh.589850	科创50ETF东财	1.4020	1.008600%	4558.51			ST
sh.589860	天弘上证科创板综合ETF	1.4280	2.439000%	2897.57			ST
sh.589880	建信上证科创板综合ETF	1.4340	1.991500%	1121.8			ST
sh.589890	景顺长城上证科创板综合价格ETF	1.4260	2.075900%	1798.85			ST
sh.589900	博时科创综指ETF	1.4400	2.418200%	729.41			ST
sh.589950	富国上证科创板100ETF	1.1400	3.074100%	752.8			ST
sh.589960	易方达上证科创板新能源ETF	1.1610	6.611600%	3629.08			ST
sh.589980	汇添富上证科创板100ETF	1.5890	2.981200%	394.06			ST
sh.589990	华泰柏瑞上证科创板综合ETF	1.4750	2.076100%	325.02			ST
sh.600000	浦发银行	10.0200	-0.397600%	77550.98	6.672221	0.476065	-
sh.600004	白云机场	9.4500	-0.316500%	29708.49	17.991153	1.278189	-
sh.600006	东风股份	6.8700	0.733100%	7451.41	56.003648	1.641982	-
sh.600007	中国国贸	20.1500	0.049700%	6440.83	17.140992	2.139789	-
sh.600008	首创环保	3.0800	1.315800%	34249.61	13.252807	1.082411	-
sh.600009	上海机场	30.5400	0.098300%	54978.56	32.114198	1.807286	-
sh.600010	包钢股份	2.4500	3.813600%	218025.3	109.463305	2.130591	-
sh.600011	华能国际	6.8500	0.000000%	42253.55	7.383669	1.608450	-
sh.600012	皖通高速	14.2900	-0.139800%	6961.32	13.991522	1.963077	-
sh.600015	华夏银行	6.4200	-0.155500%	41032.73	3.763725	0.331122	-
sh.600016	民生银行	3.7300	-0.533300%	104831.75	5.380483	0.290625	-
sh.600017	日照港	3.1100	0.322600%	12014.42	17.568626	0.680631	-
sh.600018	上港集团	4.9600	0.404900%	25050.21	8.617060	0.824609	-
sh.600019	宝钢股份	7.0200	1.007200%	91461.65	16.199436	0.748641	-
sh.600020	中原高速	4.0000	-0.497500%	6385.62	8.825929	0.756187	-
sh.600021	上海电力	21.2300	1.433300%	118435.13	22.713772	2.834642	-
sh.600022	山东钢铁	1.6000	3.225800%	22288.44	-25.664249	0.907185	-
sh.600023	浙能电力	4.9200	-0.404900%	59973.28	9.052492	0.878831	-
sh.600025	华能水电	8.9800	-0.883000%	20067.07	19.430068	2.435320	-
sh.600026	中远海能	15.8700	5.588800%	100835.43	26.259827	2.317971	-
sh.600027	华电国际	4.8300	-0.206600%	29645.1	8.518205	1.152092	-
sh.600028	中国石化	6.3000	-1.253900%	126198.33	21.132614	0.916800	-
sh.600029	南方航空	7.6500	5.371900%	75950.89	-102.381871	3.743082	-
sh.600030	中信证券	27.9700	0.394800%	368665.74	13.794240	1.479077	-
sh.600031	三一重工	23.0800	7.951400%	294232.52	25.745310	2.890765	-
sh.600032	浙江新能	7.9100	1.410300%	8098.34	35.487487	1.469037	-
sh.600033	福建高速	3.7700	0.802100%	9550.62	12.786741	0.832209	-
sh.600035	楚天高速	3.9200	0.000000%	4945.1	9.373740	0.708857	-
sh.600036	招商银行	38.3000	-0.390100%	322843.91	6.431706	0.886305	-
sh.600037	歌华有线	8.2300	3.003800%	18304.91	-205.383378	0.903718	-
sh.600038	中直股份	36.9500	3.068300%	36700.01	53.026344	1.755847	-
sh.600039	四川路桥	9.7800	1.557600%	17309.48	10.992055	1.709735	-
sh.600048	保利发展	6.8000	2.564100%	113030.12	79.365791	0.422042	-
sh.600050	中国联通	4.8100	-0.414100%	123110.5	15.890621	0.874668	-
sh.600051	宁波联合	7.9500	1.662400%	5387.86	26.512282	0.727420	-
sh.600052	东望时代	4.5300	-0.439600%	6995.09	-9.704373	1.412381	-
sh.600053	九鼎投资	24.7500	10.000000%	54899.78	-32.991856	4.173267	-
sh.600054	黄山旅游	13.2600	0.683400%	25287.62	34.102570	2.020297	-
sh.600055	万东医疗	15.9700	1.590300%	8517.23	779.291377	2.397584	-
sh.600056	中国医药	10.7800	1.220700%	13665.33	31.411883	1.360469	-
sh.600057	厦门象屿	7.7500	1.307200%	33219.47	10.180464	1.358863	-
sh.600058	五矿发展	13.6600	3.720600%	36898.74	141.703826	2.931277	-
sh.600059	古越龙山	10.2200	-0.872900%	34861.13	45.268646	1.602054	-
sh.600060	海信视像	23.5300	-1.051300%	31788.8	11.974464	1.502581	-
sh.600061	国投资本	7.5100	-0.397900%	38287.31	13.851301	0.894783	-
sh.600062	华润双鹤	18.5800	1.253400%	14352.13	12.213819	1.705176	-
sh.600063	皖维高新	6.7500	4.327700%	31464.5	25.418580	1.628258	-
sh.600064	南京高科	8.7600	1.506400%	17702.53	6.518862	0.769751	-
sh.600066	宇通客车	31.2500	1.824700%	43554.47	13.901927	5.157370	-
sh.600067	冠城新材	4.2600	0.235300%	13249.42	-11.577843	1.053892	-
sh.600071	凤凰光学	21.5200	2.087300%	7265.51	96.448772	12.025657	-
sh.600072	中船科技	12.1200	3.324800%	54745.09	-14.969105	1.876138	-
sh.600073	光明肉业	6.4600	-0.308600%	9959.72	2223.490172	1.208230	-
sh.600075	新疆天业	5.9000	3.146900%	20375.68	153.723654	1.125858	-
sh.600076	康欣新材	3.8400	6.963800%	22594.44	-12.986407	1.354645	-
sh.600078	澄星股份	11.9500	3.017200%	31745.03	-78.523969	4.659362	-
sh.600079	ST人福	18.3500	0.879600%	23743.46	20.965126	1.583576	ST
sh.600080	金花股份	7.9300	2.322600%	4645.68	37.792931	1.868243	-
sh.600081	东风科技	11.7600	1.292000%	1939.71	124.131299	1.418495	-
sh.600082	海泰发展	4.1300	1.474200%	5791.99	44.155064	1.500438	-
sh.600084	中信尼雅	7.4800	-4.713400%	36490.19	708.284125	6.496978	-
sh.600085	同仁堂	30.1600	0.132800%	19028.97	30.554305	3.027311	-
sh.600088	中视传媒	18.1800	1.905800%	15218.63	-93.359697	5.727214	-
sh.600089	特变电工	29.3000	3.351000%	1301576.82	27.831154	2.151525	-
sh.600094	大名城	4.9900	3.099200%	12688.07	-5.019665	1.117051	-
sh.600095	湘财股份	10.9600	0.274500%	31572.84	77.315158	2.564015	-
sh.600096	云天化	36.0300	2.825300%	151386.59	11.650361	2.711997	-
sh.600097	开创国际	11.9300	0.420900%	9665.79	27.289551	1.239354	-
sh.600098	广州发展	6.9000	0.583100%	16861.14	10.500095	0.879580	-
sh.600099	林海股份	11.1600	1.917800%	6227.51	118.008702	4.568213	-
sh.600100	同方股份	9.2800	1.866100%	66654.33	183.706752	1.923834	-
sh.600101	明星电力	10.0900	1.509100%	16871.35	30.061490	1.781134	-
sh.600103	青山纸业	3.7700	2.445700%	22814.69	134.084052	2.126032	-
sh.600104	上汽集团	14.2600	1.494700%	78435.3	57.319335	0.554686	-
sh.600105	永鼎股份	28.2000	8.670500%	634456.0	123.731618	12.494252	-
sh.600106	重庆路桥	6.3700	-0.156700%	9255.19	36.838846	1.634852	-
sh.600107	ST尔雅	5.8400	-1.848700%	4351.68	-38.066375	4.605387	ST
sh.600108	亚盛集团	3.5600	0.565000%	17732.91	73.033307	1.606505	-
sh.600109	国金证券	9.1300	0.329700%	30551.13	13.657907	0.968683	-
sh.600110	诺德股份	6.7300	1.203000%	17948.82	-51.230889	1.984006	-
sh.600111	北方稀土	50.8100	6.609300%	759294.59	85.820949	7.690176	-
sh.600113	浙江东日	60.1900	1.125700%	19041.53	175.658345	9.976237	-
sh.600114	东睦股份	32.0900	2.852600%	39431.66	37.827407	6.248257	-
sh.600115	中国东航	5.7100	4.197100%	112407.76	-63.537016	7.698283	-
sh.600116	三峡水利	6.6200	0.000000%	11524.08	45.692788	1.117342	-
sh.600117	西宁特钢	2.8100	1.811600%	6673.18	-8.946242	2.273903	-
sh.600118	中国卫星	94.3500	3.329300%	788737.69	1941.458757	17.567096	-
sh.600119	长江投资	6.8500	1.181700%	6511.64	-40.670658	20.965489	-
sh.600120	浙江东方	6.4000	2.073400%	31314.74	16.438195	1.334351	-
sh.600121	郑州煤电	4.2500	-0.932400%	19411.68	-46.010766	3.378322	-
sh.600123	兰花科创	6.0000	0.840300%	10702.11	412.930426	0.559213	-
sh.600125	铁龙物流	6.3300	-0.783700%	16927.08	15.466836	1.071351	-
sh.600126	杭钢股份	8.9400	2.758600%	67614.17	-373.714844	1.548183	-
sh.600127	金健米业	6.9700	-0.143300%	21073.68	216.961220	6.578302	-
sh.600128	苏豪弘业	11.5900	1.488600%	9256.57	62.484217	1.357928	-
sh.600129	太极集团	17.8100	0.849400%	12516.94	-27.858987	2.775705	-
sh.600130	*ST波导	4.3000	2.381000%	5311.74	713.999735	3.359455	ST
sh.600131	国网信通	19.2600	0.732200%	38720.75	35.543727	3.698701	-
sh.600132	重庆啤酒	53.7200	-0.297000%	19148.88	25.400617	12.982093	-
sh.600133	东湖高新	10.8900	0.091900%	61951.87	30.139907	1.323241	-
sh.600135	乐凯胶片	9.8500	3.141400%	13463.91	-59.704943	2.284983	-
sh.600136	ST明诚	1.7500	2.339200%	2885.56	-45.236861	15.016622	ST
sh.600137	浪莎股份	21.2800	0.614700%	8028.68	75.324228	3.812139	-
sh.600138	中青旅	10.0000	0.502500%	16350.6	86.287300	1.134688	-
sh.600141	兴发集团	38.1500	3.753100%	108416.18	26.538938	1.959192	-
sh.600143	金发科技	18.9000	3.165900%	111086.44	41.285918	2.609109	-
sh.600148	长春一东	20.6500	1.424400%	4279.92	309.036523	6.153918	-
sh.600149	廊坊发展	5.9200	10.037200%	8153.94	139.821833	9.648801	-
sh.600150	中国船舶	34.6200	4.592100%	462845.05	38.601889	1.845980	-
sh.600151	航天机电	15.7500	4.930000%	188256.38	-81.314108	4.867771	-
sh.600152	维科技术	7.8100	2.493400%	13002.93	-46.646751	2.426752	-
sh.600153	建发股份	9.3600	1.189200%	20505.13	13.328589	0.487294	-
sh.600155	华创云信	6.6700	0.907700%	16224.16	93.114733	0.738739	-
sh.600156	华升股份	8.1800	2.122300%	4692.64	-76.599546	8.328317	-
sh.600157	永泰能源	1.6100	0.625000%	121399.19	119.272754	0.746363	-
sh.600158	中体产业	9.6300	1.261800%	30398.47	497.936722	3.556388	-
sh.600159	大龙地产	2.9600	3.859600%	13371.42	-12.620388	1.431165	-
sh.600160	巨化股份	38.0000	1.090700%	81246.88	25.910413	5.020433	-
sh.600161	天坛生物	16.4200	0.305400%	12096.21	24.669597	2.832444	-
sh.600162	香江控股	1.8400	2.793300%	5971.83	-102.515705	1.040030	-
sh.600163	中闽能源	5.9600	2.758600%	25292.19	19.896302	1.632317	-
sh.600165	ST宁科	3.8800	2.645500%	3346.16	-20.202152	-34.989558	ST
sh.600166	福田汽车	3.0000	4.166700%	69982.79	31.211535	1.546108	-
sh.600167	联美控股	6.9400	1.166200%	5657.88	22.628820	1.448593	-
sh.600168	武汉控股	5.2000	0.386100%	4201.65	52.457618	0.962541	-
sh.600169	ST太重	2.4600	1.652900%	5217.18	39.167985	1.616427	ST
sh.600170	上海建工	3.0200	6.713800%	198886.28	13.235835	0.850289	-
sh.600171	上海贝岭	31.8400	1.920600%	45695.82	62.487174	5.023802	-
sh.600172	黄河旋风	7.5900	5.270500%	203414.69	-10.129161	11.086161	-
sh.600173	卧龙新能	8.0800	1.635200%	13496.22	-363.358775	1.478063	-
sh.600176	中国巨石	20.6900	2.679900%	109300.82	23.801613	2.620071	-
sh.600177	雅戈尔	7.2100	0.278200%	15174.99	12.798150	0.778568	-
sh.600178	东安动力	12.5000	2.124200%	5823.16	1440.842344	2.292329	-
sh.600179	安通控股	5.0600	2.429100%	36815.25	19.236065	1.872308	-
sh.600180	瑞茂通	3.5900	1.126800%	5146.78	243.091056	0.494935	-
sh.600182	S佳通	14.8600	0.405400%	2854.24	36.185934	4.481660	-
sh.600183	生益科技	65.8600	-1.495700%	314587.92	56.941369	10.299512	-
sh.600184	光电股份	17.6000	2.863800%	13949.4	-56.186697	3.026824	-
sh.600185	珠免集团	6.7100	0.750800%	17957.24	-8.494791	22.092362	-
sh.600186	莲花控股	6.2300	2.635900%	44259.33	38.487974	5.858608	-
sh.600187	国中水务	2.1200	-1.851900%	20621.29	185.521816	1.075500	-
sh.600188	兖矿能源	13.8800	0.361500%	43474.69	14.153281	2.670027	-
sh.600189	泉阳泉	8.5200	3.023000%	15729.63	648.485517	4.930370	-
sh.600191	华资实业	13.5100	1.962300%	9852.88	166.669618	3.869718	-
sh.600192	长城电工	9.7300	1.143500%	14927.32	-16.264947	4.238661	-
sh.600193	*ST创兴	4.3100	-2.045500%	5293.47	-10.120134	20.586961	ST
sh.600195	中牧股份	7.9100	0.380700%	14659.33	37.667222	1.412769	-
sh.600196	复星医药	26.3400	0.342900%	45111.41	21.428271	1.464528	-
sh.600197	伊力特	14.1400	0.000000%	12828.59	36.759961	1.752278	-
sh.600198	大唐电信	9.7200	3.735300%	32204.75	183.992831	46.213876	-
sh.600199	金种子酒	10.7100	-2.459000%	64061.28	-27.247166	3.405887	-
sh.600201	生物股份	16.4200	0.860000%	65456.56	181.177402	3.337931	-
sh.600202	哈空调	6.2300	2.467100%	6081.99	-133.444007	2.957812	-
sh.600203	福日电子	12.2500	1.491300%	16813.07	-44.613341	4.190025	-
sh.600206	有研新材	21.5200	2.232800%	47967.68	65.421232	4.301141	-
sh.600207	安彩高科	4.8000	3.896100%	6953.86	-8.415352	2.186290	-
sh.600208	衢州发展	3.6300	0.833300%	27105.53	-72.485567	0.741946	-
sh.600210	紫江企业	7.5100	1.486500%	18405.66	9.134941	1.708238	-
sh.600211	西藏药业	41.9000	1.085600%	6582.86	13.763956	3.802735	-
sh.600212	绿能慧充	7.8300	1.688300%	7720.35	179.685692	10.218250	-
sh.600215	派斯林	7.7600	1.437900%	8227.59	-33.448810	1.744289	-
sh.600216	浙江医药	14.7200	2.578400%	27306.38	11.378803	1.280462	-
sh.600217	中再资环	4.0900	0.491400%	10493.94	-16.383662	2.205662	-
sh.600218	全柴动力	10.6200	1.919400%	8838.84	51.118500	1.421623	-
sh.600219	南山铝业	6.8300	2.706800%	329573.13	15.342020	1.507823	-
sh.600221	海航控股	1.6700	-0.595200%	84095.05	-289.647849	13.409822	-
sh.600222	太龙药业	6.6100	1.070300%	6688.02	80.787873	2.381543	-
sh.600223	福瑞达	7.4800	1.630400%	5482.83	35.514674	1.816163	-
sh.600226	亨通股份	6.0100	1.864400%	29454.76	93.726490	4.946805	-
sh.600227	赤天化	2.4700	2.066100%	5165.74	-20.393161	1.741946	-
sh.600228	*ST返利	5.7500	-4.801300%	18604.29	-45.064035	5.790930	ST
sh.600229	城市传媒	6.8100	1.946100%	4847.03	-287.195397	1.421606	-
sh.600230	沧州大化	20.2600	-0.832100%	75349.85	154.950547	2.084385	-
sh.600231	凌钢股份	2.3300	3.555600%	6845.31	-5.729867	1.408072	-
sh.600232	金鹰股份	9.3000	-0.214600%	29037.88	-151.642684	3.609970	-
sh.600233	圆通速递	17.0700	1.728200%	16873.04	14.758068	1.750913	-
sh.600234	科新发展	14.0000	3.244800%	5226.06	61.672355	7.350461	-
sh.600235	民丰特纸	7.0200	1.591900%	6148.46	83.130288	1.629699	-
sh.600236	桂冠电力	8.4000	4.218400%	15048.02	26.080856	3.714298	-
sh.600237	铜峰电子	9.6900	2.866200%	19571.68	53.778070	3.176779	-
sh.600238	*ST椰岛	5.8700	-5.016200%	5861.14	-19.794754	25.923104	ST
sh.600239	云南城投	2.3400	0.862100%	3341.15	-36.603089	2.929483	-
sh.600241	时代万恒	8.4900	1.555000%	4969.27	1107.614443	2.138448	-
sh.600243	*ST海华	3.8300	-4.962800%	181.58	-21.353950	2.652941	ST
sh.600246	万通发展	12.1000	4.490500%	73949.85	-65.159321	4.480895	-
sh.600248	陕建股份	3.5500	0.566600%	8454.31	11.983220	0.459387	-
sh.600249	两面针	5.9100	0.853200%	4696.2	158.008182	1.483272	-
sh.600250	南京商旅	11.3000	0.355200%	11809.03	137.512283	5.616754	-
sh.600251	冠农股份	10.4800	1.945500%	13390.59	37.057348	2.145884	-
sh.600252	中恒集团	2.5400	1.195200%	8961.98	-22.246123	1.394562	-
sh.600255	鑫科材料	3.8100	3.532600%	24605.97	163.380430	4.752142	-
sh.600256	广汇能源	5.4000	2.272700%	70399.96	17.367086	1.448866	-
sh.600257	大湖股份	7.1900	0.278900%	12671.68	-61.683455	4.341239	-
sh.600258	首旅酒店	17.1500	0.645500%	31111.18	22.856504	1.589165	-
sh.600259	中稀有色	83.3900	8.722300%	137697.78	268.267077	8.028438	-
sh.600261	阳光照明	3.6400	0.275500%	5858.84	27.008019	1.400179	-
sh.600262	北方股份	29.9500	2.568500%	23083.09	20.221378	2.892014	-
sh.600265	ST景谷	20.1600	1.255700%	481.45	-9.552283	301.182247	ST
sh.600266	城建发展	6.0000	10.091700%	32855.11	-17.023624	0.640972	-
sh.600267	海正药业	10.3100	0.782000%	9842.06	22.604511	1.452341	-
sh.600268	国电南自	13.2900	1.683200%	56801.8	30.245708	3.933586	-
sh.600269	赣粤高速	4.8500	0.000000%	7767.8	8.581612	0.569560	-
sh.600271	航天信息	10.2300	3.542500%	36902.12	-44.819159	1.403055	-
sh.600272	开开实业	13.8000	1.321600%	3729.8	273.299219	4.667712	-
sh.600273	嘉化能源	11.1300	1.923100%	39547.89	14.524027	1.499625	-
sh.600276	恒瑞医药	57.4700	1.734800%	285087.57	51.075752	6.410296	-
sh.600278	东方创业	8.6000	1.295600%	7198.32	35.984449	0.972441	-
sh.600279	重庆港	5.3500	0.000000%	6056.82	12.634946	0.942588	-
sh.600280	中央商场	3.8200	1.595700%	12448.69	-24.511031	6.996046	-
sh.600281	华阳新材	6.0500	2.891200%	7994.34	-105.046024	23.823400	-
sh.600282	南钢股份	5.5600	3.538200%	30927.64	12.772907	1.271352	-
sh.600283	钱江水利	9.2600	0.216500%	4291.38	22.221022	1.672074	-
sh.600284	浦东建设	7.9000	2.730800%	9070.66	20.555899	0.971449	-
sh.600285	羚锐制药	21.8800	1.578500%	17673.81	15.518169	3.820065	-
sh.600287	苏豪时尚	5.9500	0.506800%	3968.36	104.603735	1.123114	-
sh.600288	大恒科技	15.5800	1.830100%	11540.8	157.763184	3.575432	-
sh.600289	ST信通	6.6500	0.757600%	1414.88	-15.998733	3.754452	ST
sh.600292	电投水电	13.5200	1.577800%	16759.23	16353.822603	11.369173	-
sh.600293	三峡新材	3.5300	1.146100%	12848.54	-66.743828	2.430712	-
sh.600295	鄂尔多斯	14.9300	1.911300%	15758.44	22.804955	1.989077	-
sh.600298	安琪酵母	43.2700	4.820700%	68535.13	25.242965	3.244435	-
sh.600299	安迪苏	9.2800	1.978000%	7650.66	23.988245	1.689846	-
sh.600300	维维股份	3.7100	-0.268800%	19046.86	14.762640	1.703947	-
sh.600301	华锡有色	52.8900	3.807700%	81037.48	54.705313	7.444890	-
sh.600302	标准股份	12.8400	3.548400%	12915.55	-29.292438	7.486569	-
sh.600303	曙光股份	3.2300	0.000000%	9205.87	-6.513688	1.964876	-
sh.600305	恒顺醋业	8.0600	-0.123900%	12924.72	59.878705	2.655656	-
sh.600307	酒钢宏兴	1.8400	3.954800%	15939.16	-8.340444	1.692259	-
sh.600308	华泰股份	3.9700	1.794900%	9094.64	-102.388228	0.655679	-
sh.600309	万华化学	83.3400	3.747000%	352826.19	23.510208	2.481107	-
sh.600310	广西能源	3.8900	0.000000%	6555.05	-18.487894	1.874415	-
sh.600312	平高电气	22.1400	2.737800%	87451.35	26.157936	2.640309	-
sh.600313	农发种业	7.9300	-2.219500%	139236.79	160.405296	4.349709	-
sh.600315	上海家化	20.8900	0.529400%	16285.28	-23.782536	1.992209	-
sh.600316	洪都航空	42.6400	2.009600%	58537.17	828.866333	5.696960	-
sh.600318	新力金融	8.6500	1.288100%	5551.11	118.398038	4.057192	-
sh.600319	亚星化学	7.9500	1.923100%	2496.48	-21.607561	7.649802	-
sh.600320	振华重工	5.1300	3.636400%	27808.83	43.276768	1.732099	-
sh.600322	津投城开	2.3200	1.754400%	5213.58	-3.271690	-3.327737	-
sh.600323	瀚蓝环境	28.5500	-0.139900%	14283.13	12.358957	1.637931	-
sh.600325	华发股份	4.0200	0.000000%	23275.23	-39.260122	0.582861	-
sh.600326	西藏天路	10.6900	0.849100%	24842.42	-926.956466	3.715558	-
sh.600327	大东方	4.5700	-0.218300%	7447.32	251.494353	1.275712	-
sh.600328	中盐化工	8.8100	3.040900%	21235.63	4890.853016	1.075514	-
sh.600329	达仁堂	43.0000	-0.347600%	22545.61	9.255785	3.675524	-
sh.600330	天通股份	15.4000	10.000000%	106262.98	870.169727	2.368744	-
sh.600331	宏达股份	15.9700	9.159300%	174356.63	-1323.270542	13.257038	-
sh.600332	白云山	25.1700	0.278900%	24370.82	13.701718	1.079534	-
sh.600333	长春燃气	5.6700	1.069500%	5887.78	-447.036752	1.847241	-
sh.600335	国机汽车	6.5200	1.085300%	8638.41	23.152865	0.840512	-
sh.600336	澳柯玛	7.8600	-0.253800%	10567.03	-103.828577	2.583091	-
sh.600337	美克家居	2.6200	3.557300%	11740.58	-5.853045	1.497911	-
sh.600338	西藏珠峰	18.3400	6.134300%	102512.43	37.515663	3.847864	-
sh.600339	中油工程	3.8800	1.041700%	56743.47	41.139706	0.808585	-
sh.600340	华夏幸福	1.6300	6.535900%	59123.77	-0.514227	-1.346555	-
sh.600343	航天动力	37.2500	2.026800%	305820.93	-111.497207	17.529096	-
sh.600345	长江通信	37.5800	1.021500%	115628.08	90.070477	3.518298	-
sh.600346	恒力石化	24.7300	3.041700%	158709.38	25.005781	2.693555	-
sh.600348	华阳股份	9.1800	3.494900%	43283.15	21.645830	1.199547	-
sh.600350	山东高速	10.1800	-0.293800%	5075.7	14.915777	1.663394	-
sh.600351	亚宝药业	6.7700	0.445100%	6544.34	21.022429	1.675694	-
sh.600352	浙江龙盛	14.4800	5.693400%	168074.1	22.714127	1.379439	-
sh.600353	旭光电子	18.3500	6.624100%	111266.27	124.105754	8.146846	-
sh.600354	敦煌种业	7.3400	-1.608600%	59011.06	56.051366	5.622946	-
sh.600355	*ST精伦	1.6900	-5.056200%	360.65	-20.874461	7.892003	ST
sh.600356	恒丰纸业	9.7200	3.846200%	16578.56	18.846920	1.081181	-
sh.600358	ST联合	6.0300	0.332800%	6349.57	-44.864903	41.550502	ST
sh.600359	新农开发	7.4500	-0.401100%	17189.25	301.661827	4.248126	-
sh.600360	*ST华微	8.8100	1.032100%	12724.64	48.229886	2.466369	ST
sh.600361	创新新材	4.5000	2.505700%	38702.91	18.192712	1.514567	-
sh.600362	江西铜业	59.0500	3.451300%	628393.0	25.554829	2.503438	-
sh.600363	联创光电	63.3000	2.311300%	55188.16	93.225393	6.443403	-
sh.600365	ST通葡	3.0700	1.655600%	1269.73	-20.853340	5.322685	ST
sh.600366	宁波韵升	13.9900	4.951200%	73755.02	50.940517	2.512039	-
sh.600367	红星发展	18.7000	1.741000%	34341.92	45.904323	2.578291	-
sh.600368	五洲交通	3.9700	0.506300%	3930.21	9.982795	0.891535	-
sh.600369	西南证券	4.4900	0.447400%	20218.62	32.356405	1.150541	-
sh.600370	三房巷	2.4900	3.319500%	9294.29	-14.637382	1.965202	-
sh.600371	万向德农	9.6400	0.836800%	29316.96	139.559217	5.134658	-
sh.600372	中航机载	15.6800	4.603100%	140396.22	91.688781	1.979788	-
sh.600373	中文传媒	9.3100	0.976100%	11612.78	35.392414	0.730100	-
sh.600375	汉马科技	6.0000	1.180400%	13643.68	16.872332	2.875966	-
sh.600376	首开股份	5.7000	2.702700%	49360.9	-2.111769	2.254743	-
sh.600377	宁沪高速	12.0500	-0.330900%	12149.59	13.015362	1.506962	-
sh.600378	昊华科技	36.2400	4.739900%	40846.42	32.612380	2.597626	-
sh.600379	宝光股份	12.9800	1.327100%	6042.84	60.545453	5.526234	-
sh.600380	健康元	11.4200	0.972600%	13963.61	15.292041	1.405329	-
sh.600381	*ST春天	3.1600	-5.105100%	4114.59	-16.690738	1.801569	ST
sh.600382	广东明珠	8.5200	-0.583400%	30257.69	27.291530	2.082021	-
sh.600383	金地集团	3.1400	0.964600%	29630.52	-1.971394	0.259969	-
sh.600386	北巴传媒	4.5800	0.438600%	5031.47	4496.579802	2.068396	-
sh.600388	龙净环保	17.8000	0.792800%	24978.66	23.467033	2.126240	-
sh.600389	江山股份	25.3200	2.593200%	35419.72	22.807820	2.662336	-
sh.600390	五矿资本	5.7000	2.150500%	22062.78	608.400918	0.604722	-
sh.600391	航发科技	51.4700	5.062300%	131835.8	379.501922	9.679466	-
sh.600392	盛和资源	26.1600	7.433300%	341766.47	50.839905	3.446043	-
sh.600395	盘江股份	5.5900	2.946600%	55243.47	232.594500	1.142152	-
sh.600396	华电辽能	3.0500	0.660100%	3497.59	70.370122	3.324758	-
sh.600397	江钨装备	10.9500	6.933600%	48619.34	-25.972764	69.722971	-
sh.600398	海澜之家	6.0500	0.498300%	20393.92	13.749130	1.613193	-
sh.600399	抚顺特钢	6.6100	4.094500%	65834.54	-17.298970	2.261476	-
sh.600400	红豆股份	2.3400	0.000000%	4325.83	-11.651952	2.298921	-
sh.600403	大有能源	6.6900	0.905000%	31596.69	-11.205838	3.489248	-
sh.600405	动力源	5.3100	0.950600%	4627.18	-7.862599	15.698789	-
sh.600406	国电南瑞	25.9400	1.805300%	258258.01	26.083987	4.232897	-
sh.600408	安泰集团	3.7500	2.179800%	19144.73	-19.861440	2.781099	-
sh.600409	三友化工	7.5900	2.706400%	45668.85	69.342402	1.126951	-
sh.600410	华胜天成	21.8700	10.010100%	440514.54	40.201670	5.055571	-
sh.600415	小商品城	15.3600	-2.784800%	220504.6	20.044047	3.796645	-
sh.600416	湘电股份	14.5300	3.342800%	37140.38	76.112875	2.219459	-
sh.600418	江淮汽车	52.9100	0.761800%	216664.78	-30.065353	11.637920	-
sh.600419	天润乳业	9.7300	-0.307400%	5438.94	284.897217	1.292378	-
sh.600420	国药现代	10.5200	0.766300%	8105.1	14.940108	1.034522	-
sh.600421	*ST华嵘	8.0100	-1.597100%	8275.45	-385.744646	254.165063	ST
sh.600422	昆药集团	12.3000	0.326300%	6799.96	19.691358	1.753830	-
sh.600423	柳化股份	3.8600	3.208600%	10443.4	503.107379	5.514809	-
sh.600425	青松建化	4.5300	0.890900%	9039.38	27.833815	1.112126	-
sh.600426	华鲁恒升	36.6300	6.173900%	142507.64	24.095893	2.378220	-
sh.600428	中远海特	7.4700	1.771100%	26048.35	12.367484	1.240441	-
sh.600429	三元股份	5.3000	-0.562900%	8762.41	42.826954	1.519895	-
sh.600433	冠豪高新	3.4300	1.780400%	8251.97	309.335048	1.349984	-
sh.600435	北方导航	16.6700	3.092100%	60064.06	97.981828	8.648435	-
sh.600436	片仔癀	160.7000	0.187000%	38926.72	40.068794	6.699240	-
sh.600438	通威股份	18.6600	4.596400%	149305.7	-10.078036	2.012586	-
sh.600439	瑞贝卡	2.7800	0.724600%	4195.74	-27.160082	1.194435	-
sh.600444	国机通用	18.3200	2.575600%	5114.86	57.634826	3.683055	-
sh.600446	金证股份	15.5100	1.838500%	18785.35	-101.728357	3.964876	-
sh.600448	华纺股份	3.3400	1.519800%	9962.38	-15.370161	1.866464	-
sh.600449	宁夏建材	13.0800	1.081900%	6277.41	21.418689	0.843993	-
sh.600452	涪陵电力	12.1000	0.749400%	55021.43	47.649350	3.397675	-
sh.600455	博通股份	29.0300	1.752500%	5693.37	46.856708	5.484777	-
sh.600456	宝钛股份	38.8900	4.796600%	69255.61	44.705490	2.630301	-
sh.600458	时代新材	14.2000	1.646400%	13207.39	23.255512	1.710210	-
sh.600459	贵研铂业	21.8000	2.830200%	129152.0	26.092266	2.235730	-
sh.600460	士兰微	31.0000	1.010100%	182226.2	95.520348	4.319949	-
sh.600461	洪城环境	9.6000	0.313500%	11640.15	10.265849	1.277421	-
sh.600463	空港股份	10.9900	2.806400%	4879.5	-34.418502	3.585870	-
sh.600467	好当家	2.6500	0.378800%	13235.54	94.585655	1.131771	-
sh.600468	百利电气	7.3300	1.805600%	23787.69	-61.499595	3.969910	-
sh.600469	风神股份	7.7900	3.178800%	31494.81	24.837608	1.612589	-
sh.600470	六国化工	6.5100	3.827800%	16106.79	-15.399283	2.087081	-
sh.600475	华光环能	20.8900	1.506300%	42204.84	35.202556	2.297258	-
sh.600476	湘邮科技	14.2700	-7.637500%	36962.47	-222.873472	20.231781	-
sh.600477	杭萧钢构	3.6100	6.176500%	55105.36	75.720565	1.675827	-
sh.600478	科力远	6.9400	1.610500%	20356.95	61.087498	3.982448	-
sh.600479	千金药业	10.4800	0.383100%	6465.13	20.630537	2.062085	-
sh.600480	凌云股份	11.6700	1.832500%	13407.26	19.200290	1.830490	-
sh.600481	双良节能	10.1000	10.021800%	51125.75	-14.146498	4.581931	-
sh.600482	中国动力	27.4200	7.067600%	118933.32	33.305941	1.540551	-
sh.600483	福能股份	9.1400	0.994500%	11868.52	8.444933	0.968264	-
sh.600486	扬农化工	73.3300	1.256600%	39251.32	24.132079	2.637217	-
sh.600487	亨通光电	36.2800	4.103300%	625058.63	31.624837	2.907759	-
sh.600488	津药药业	4.2000	0.000000%	3125.83	281.429430	1.516986	-
sh.600489	中金黄金	32.9500	-0.782900%	1061776.55	36.121847	5.470662	-
sh.600490	鹏欣资源	8.7500	-3.208000%	187599.97	76.135197	3.050600	-
sh.600491	龙元建设	3.2200	1.898700%	10217.63	-8.162359	0.501994	-
sh.600493	凤竹纺织	7.9700	2.442200%	6990.91	342.431343	1.928935	-
sh.600495	晋西车轴	4.8200	0.626300%	5128.6	148.628909	1.781843	-
sh.600496	精工钢构	4.5500	1.336300%	9363.73	14.467179	0.985150	-
sh.600497	驰宏锌锗	9.0600	2.488700%	194448.8	39.966498	2.724288	-
sh.600498	烽火通信	42.3800	7.618100%	521458.57	70.033794	3.805771	-
sh.600499	科达制造	18.0400	9.003000%	140868.57	23.818730	2.751221	-
sh.600500	中化国际	4.4400	1.834900%	19704.73	-4.363559	1.403546	-
sh.600501	航天晨光	27.3900	2.969900%	44002.37	-35.647950	6.799846	-
sh.600502	安徽建工	4.7400	1.282100%	8485.25	6.828289	0.729774	-
sh.600503	华丽家族	2.6000	1.167300%	4722.49	-67.010377	1.172009	-
sh.600505	西昌电力	13.9000	0.433500%	9497.37	322.705132	4.154249	-
sh.600506	统一股份	24.5900	2.415700%	14254.35	87.518625	9.842206	-
sh.600507	方大特钢	6.1600	3.878600%	24759.56	16.809469	1.421394	-
sh.600508	上海能源	12.1400	0.330600%	9116.97	25.428048	0.684683	-
sh.600509	天富能源	8.5300	2.647400%	25685.74	91.035526	1.507954	-
sh.600510	黑牡丹	9.3900	3.528100%	10896.3	92.178794	0.930641	-
sh.600511	国药股份	28.8900	0.908100%	14855.72	10.838531	1.208117	-
sh.600512	腾达建设	2.4600	1.234600%	5998.25	143.594530	0.623821	-
sh.600513	联环药业	20.1500	5.941100%	32320.54	-131.921346	4.308451	-
sh.600515	海南机场	4.5100	1.805900%	48314.73	166.223837	2.188681	-
sh.600516	方大炭素	5.6800	4.411800%	40076.64	536.803588	1.412256	-
sh.600517	国网英大	6.8200	2.556400%	29506.86	16.563054	1.684017	-
sh.600518	康美药业	1.8900	0.000000%	22317.71	1570.669013	3.636766	-
sh.600519	贵州茅台	1474.9200	3.358100%	1262843.97	20.515972	7.184808	-
sh.600520	三佳科技	27.3300	0.109900%	10535.77	477.595159	11.156660	-
sh.600521	华海药业	15.6400	2.022200%	22240.1	50.028958	2.526165	-
sh.600522	中天科技	22.3900	4.431000%	349431.72	26.667920	2.086780	-
sh.600523	贵航股份	14.8100	2.633400%	7220.22	33.535091	1.912714	-
sh.600525	ST长园	4.5900	-0.863900%	8239.75	-4.816242	1.608886	ST
sh.600526	菲达环保	5.7100	0.883400%	7235.45	18.343265	1.134850	-
sh.600527	江南高纤	2.2200	1.834900%	7436.1	137.640440	1.861862	-
sh.600528	中铁工业	8.2200	1.231500%	10277.57	12.639454	0.735582	-
sh.600529	山东药玻	20.3600	0.592900%	10942.81	17.661359	1.658002	-
sh.600530	交大昂立	6.4400	1.577300%	3736.36	195.565503	15.676608	-
sh.600531	豫光金铅	18.0700	-10.010000%	338381.32	25.011769	3.776316	-
sh.600533	栖霞建设	2.6000	2.766800%	4070.07	-3.622086	0.847183	-
sh.600535	天士力	14.8400	0.678400%	9985.71	20.195904	1.801809	-
sh.600536	中国软件	45.3400	2.905100%	65764.69	-236.356770	12.012056	-
sh.600537	亿晶光电	3.4200	2.089600%	65261.21	-2.337387	18.008469	-
sh.600538	国发股份	7.3200	3.244000%	14862.47	-49.950326	4.973302	-
sh.600539	狮头股份	10.8900	0.926800%	5208.22	-94.668852	7.880026	-
sh.600540	新赛股份	4.9400	0.202800%	9631.32	-12.374711	6.584455	-
sh.600543	莫高股份	5.2400	1.158300%	7789.94	-22.522464	2.214777	-
sh.600545	卓郎智能	2.5000	2.040800%	4468.25	-18.113951	1.398833	-
sh.600546	山煤国际	10.6100	-0.562300%	26867.53	17.059989	1.284390	-
sh.600547	山东黄金	48.8100	-0.590600%	909180.59	46.471768	7.397126	-
sh.600548	深高速	8.9400	-0.445400%	6124.57	18.277650	0.970348	-
sh.600549	厦门钨业	56.1800	4.520900%	395365.76	38.593918	5.314644	-
sh.600550	保变电气	16.3700	5.138100%	450693.6	190.967516	38.506079	-
sh.600551	时代出版	8.6200	-0.115900%	4947.35	14.071586	0.997271	-
sh.600552	凯盛科技	15.1500	6.390400%	84170.5	91.152103	3.366374	-
sh.600556	天下秀	8.0400	2.813300%	157738.36	668.901712	3.778676	-
sh.600557	康缘药业	14.4200	1.193000%	6325.11	29.014635	1.731785	-
sh.600558	大西洋	6.2700	1.620700%	8662.06	26.697419	2.365891	-
sh.600559	老白干酒	16.3600	-0.061100%	40213.85	23.711472	2.837024	-
sh.600560	金自天正	16.9500	1.985600%	4504.85	73.447635	3.928003	-
sh.600561	江西长运	7.0100	1.889500%	4522.36	11243.574893	2.201978	-
sh.600562	国睿科技	28.8200	2.745100%	37708.3	56.451970	5.501733	-
sh.600563	法拉电子	107.3500	3.529800%	43234.39	20.964568	4.218004	-
sh.600566	济川药业	25.6900	0.390800%	7652.66	14.334731	1.711521	-
sh.600567	山鹰国际	1.6200	0.621100%	10222.12	-12.633607	0.667309	-
sh.600568	ST中珠	2.7400	0.366300%	4507.21	-9.723262	3.181522	ST
sh.600569	安阳钢铁	2.3500	1.293100%	9171.04	-6.508837	2.473896	-
sh.600570	恒生电子	30.6500	1.591000%	85356.02	55.138531	6.419845	-
sh.600571	信雅达	16.0300	1.907200%	13187.36	74.471784	6.237155	-
sh.600572	康恩贝	4.4800	0.000000%	17621.78	16.513376	1.608851	-
sh.600573	惠泉啤酒	11.7700	-0.254200%	10080.76	35.149302	2.138209	-
sh.600575	淮河能源	3.3400	-0.298500%	12061.04	31.178666	1.944921	-
sh.600576	祥源文旅	6.6800	1.984700%	12249.92	36.574545	2.371615	-
sh.600577	精达股份	14.0600	3.382400%	99161.0	50.639835	4.992396	-
sh.600578	京能电力	5.1800	1.968500%	23455.98	9.940976	1.459415	-
sh.600579	中化装备	8.9000	3.608800%	8175.38	-3.820935	2.679353	-
sh.600580	卧龙电驱	44.3000	2.073700%	183834.39	71.107968	6.464783	-
sh.600581	八一钢铁	2.8500	2.150500%	8124.6	-4.971545	-9.172592	-
sh.600582	天地科技	5.9100	1.025600%	17779.91	8.779190	0.958937	-
sh.600583	海油工程	6.4800	0.777600%	42201.6	14.171252	1.061630	-
sh.600584	长电科技	47.6900	2.913200%	304259.85	57.390329	3.030162	-
sh.600585	海螺水泥	24.3700	3.746300%	113370.91	14.671862	0.678337	-
sh.600586	金晶科技	6.4000	9.965600%	64951.68	-17.923704	1.651179	-
sh.600587	新华医疗	15.3600	1.319300%	11841.03	18.309529	1.178798	-
sh.600588	用友网络	15.3100	3.515900%	110720.19	-26.103667	7.061528	-
sh.600589	大位科技	10.4400	5.561200%	215148.35	354.637714	21.795102	-
sh.600590	泰豪科技	11.6200	10.037900%	40016.39	-13.359017	3.099064	-
sh.600592	龙溪股份	23.9900	2.609100%	22033.36	125.037727	3.768841	-
sh.600593	大连圣亚	40.8000	-3.133900%	38690.69	-48.661055	24.910976	-
sh.600594	益佰制药	4.0200	1.515200%	3826.33	-13.568567	1.324724	-
sh.600595	中孚实业	9.1600	0.770100%	93488.97	31.548778	2.200482	-
sh.600596	新安股份	12.0400	2.906000%	32154.53	-1638.244649	1.306305	-
sh.600597	光明乳业	7.9200	0.253200%	6441.99	15.756317	1.155287	-
sh.600598	北大荒	15.8800	0.761400%	104426.51	25.743391	3.443391	-
sh.600599	*ST熊猫	7.3300	-3.298200%	3652.04	-2.483691	10.495891	ST
sh.600600	青岛啤酒	61.8600	0.536300%	31874.15	18.228767	2.693287	-
sh.600601	方正科技	11.2000	1.633400%	97180.12	131.481384	10.747316	-
sh.600602	云赛智联	21.6400	3.244300%	149863.96	156.364859	6.139190	-
sh.600603	广汇物流	6.4800	1.250000%	3631.56	19.079865	1.058357	-
sh.600604	市北高新	5.4300	1.306000%	4237.96	-172.706097	1.636039	-
sh.600605	汇通能源	28.8000	3.709000%	7052.66	258.587200	4.179028	-
sh.600606	绿地控股	1.6200	1.250000%	14686.71	-1.012875	0.397408	-
sh.600608	*ST沪科	3.6700	-3.674500%	1968.8	-250.695412	31.035995	ST
sh.600609	金杯汽车	4.7200	1.070700%	6080.89	22.759317	3.909617	-
sh.600610	中毅达	12.3500	4.572400%	109707.97	286.964280	116.560997	-
sh.600611	大众交通	5.7000	0.885000%	7407.36	156.451511	1.328513	-
sh.600612	老凤祥	44.8000	1.472300%	19443.9	14.542936	1.822291	-
sh.600613	神奇制药	6.2700	1.129000%	3327.73	53.719144	1.435328	-
sh.600615	鑫源智造	12.1700	0.412500%	8221.96	298.389051	3.735413	-
sh.600616	金枫酒业	5.6100	0.357800%	10248.56	145.274015	1.952503	-
sh.600617	国新能源	3.1300	0.643100%	7950.86	-17.815921	1.784871	-
sh.600618	氯碱化工	16.1600	1.443800%	59466.59	23.548640	2.061085	-
sh.600619	海立股份	18.7500	3.476800%	34177.79	302.767724	3.286373	-
sh.600620	天宸股份	6.9500	1.757000%	5639.93	76.812008	3.216767	-
sh.600621	华鑫股份	16.6300	1.217300%	39665.23	31.113219	1.970460	-
sh.600622	光大嘉宝	2.8700	1.413400%	7087.64	-2.815173	1.463666	-
sh.600623	华谊集团	9.5800	3.232800%	22934.48	32.982456	0.917755	-
sh.600624	ST复华	5.2100	0.385400%	2743.56	-29.738396	5.689177	ST
sh.600626	申达股份	4.9400	1.855700%	7448.46	76.407171	2.030924	-

更新频率：每日收盘 | A股最新数据