2026-02-02 A股行情数据(第7组): sh.688311 - sz.000609 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-02 沪深 A 股行情，代码区间从 sh.688311 至 sz.000609，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688311	盟升电子	43.8900	0.114100%	26880.14	-38.468383	4.660300	-
sh.688312	燕麦科技	37.5300	-3.397700%	30909.46	44.148361	3.700954	-
sh.688313	仕佳光子	88.1900	-4.037000%	373452.77	121.362860	27.003758	-
sh.688314	康拓医疗	36.7200	-1.818200%	3986.56	33.745097	4.334211	-
sh.688315	诺禾致源	15.2000	-2.875400%	6931.87	36.106375	2.437456	-
sh.688316	青云科技	72.3200	-4.553300%	32007.01	-41.741231	90.758987	-
sh.688317	之江生物	21.6000	-5.054900%	16172.61	-28.857690	1.222952	-
sh.688318	财富趋势	132.3200	-1.752300%	33028.87	98.476365	9.148160	-
sh.688319	欧林生物	23.3600	-3.030300%	10871.94	147.596113	9.873826	-
sh.688320	禾川科技	33.5500	-1.584000%	9164.2	-28.769758	4.053023	-
sh.688321	微芯生物	30.5700	-4.498600%	45289.19	1712.019560	8.136526	-
sh.688322	奥比中光	90.1000	-5.851600%	92007.72	342.853333	12.141612	-
sh.688323	瑞华泰	25.5100	-3.298000%	29582.24	-64.379945	6.065148	-
sh.688325	赛微微电	104.8400	-6.006800%	18140.37	111.798888	5.251886	-
sh.688326	经纬恒润	141.1900	-3.161900%	59261.59	-78.699817	4.296396	-
sh.688327	云从科技	15.3000	-3.103200%	47367.08	-31.996518	16.737624	-
sh.688328	深科达	31.4000	-3.116300%	9247.55	-70.246765	3.578555	-
sh.688329	艾隆科技	25.2400	0.919600%	8711.93	372.314252	2.508195	-
sh.688330	宏力达	44.5400	-2.751100%	37346.96	28.506049	1.610078	-
sh.688331	荣昌生物	98.5000	-3.667500%	82807.01	-58.673484	23.965104	-
sh.688332	中科蓝讯	135.1500	-4.121700%	32695.3	53.510323	3.979847	-
sh.688333	铂力特	108.1500	-2.943600%	108987.67	138.849925	6.015499	-
sh.688334	西高院	25.0800	2.955700%	34379.42	30.152347	2.778011	-
sh.688335	复洁科技	42.5400	20.000000%	33820.86	-192.357705	5.500788	-
sh.688336	三生国健	59.5000	-1.195600%	44207.26	42.252475	6.234626	-
sh.688337	普源精电	36.9900	-1.386300%	7331.66	98.468306	2.282264	-
sh.688338	赛科希德	28.4800	-1.928400%	4028.8	34.689292	1.815798	-
sh.688339	亿华通	29.2500	-5.431600%	17200.91	-13.801864	3.106043	-
sh.688343	云天励飞	79.3000	-13.569500%	190199.39	-63.137732	7.350645	-
sh.688345	博力威	35.3700	0.540100%	5620.06	-139.314786	3.240709	-
sh.688347	华虹公司	135.5000	-12.637000%	406691.86	4366.874761	5.290477	-
sh.688348	昱能科技	51.0000	-5.904100%	20059.0	139.665044	2.200507	-
sh.688349	三一重能	25.8500	-0.615100%	11786.32	25.383117	2.388460	-
sh.688350	富淼科技	28.4200	3.647000%	39483.06	496.205773	2.734787	-
sh.688351	微电生理	23.1700	-3.978500%	10336.87	208.628237	6.087035	-
sh.688352	颀中科技	14.0300	-6.216600%	32661.21	61.919853	2.773683	-
sh.688353	华盛锂电	99.0000	0.030300%	46311.62	-108.189195	4.781288	-
sh.688355	明志科技	19.9100	-1.484400%	4285.6	42.864106	2.316655	-
sh.688356	键凯科技	93.7000	-2.951800%	7939.57	149.912427	4.378713	-
sh.688357	建龙微纳	33.7900	-2.397500%	6199.16	38.882516	1.947641	-
sh.688358	祥生医疗	34.9000	-4.696900%	6385.82	28.769804	2.794917	-
sh.688359	三孚新科	72.7400	-3.655600%	22295.58	-289.874436	11.502502	-
sh.688360	德马科技	18.9800	-2.064000%	7158.58	58.522255	3.405715	-
sh.688361	中科飞测	178.0000	-3.809800%	117489.52	2428.863350	24.459506	-
sh.688362	甬矽电子	43.5000	-7.328500%	82689.98	205.121208	6.997808	-
sh.688363	华熙生物	47.1800	5.242000%	56214.49	351.659301	3.219038	-
sh.688365	光云科技	27.4200	-6.734700%	105358.04	-282.457261	12.322011	-
sh.688366	昊海生科	45.4800	-0.633600%	2836.64	27.292553	1.867235	-
sh.688367	工大高科	35.7200	-11.188500%	26390.83	254.422479	5.310297	-
sh.688368	晶丰明源	148.9000	-10.570600%	58899.58	295.600968	11.244168	-
sh.688369	致远互联	27.0800	-2.764800%	17824.6	-9.037990	3.688270	-
sh.688370	丛麟科技	29.1500	-2.246800%	6276.33	131.440966	1.512908	-
sh.688371	菲沃泰	19.2700	-4.839500%	5075.47	137.946232	3.282757	-
sh.688372	伟测科技	120.6500	-7.950000%	100942.73	66.941474	6.346849	-
sh.688373	盟科药业	6.1200	-3.470000%	5591.94	-11.710122	15.593299	-
sh.688375	国博电子	122.5000	-3.253800%	76358.0	171.649308	11.778227	-
sh.688376	美埃科技	62.6800	-9.185700%	37174.38	45.995712	4.391073	-
sh.688377	迪威尔	39.7100	-6.696400%	10498.16	69.327674	4.153808	-
sh.688378	奥来德	35.8000	-3.243200%	25547.06	434.525775	5.358541	-
sh.688379	华光新材	50.1600	-5.802800%	15862.28	28.264691	3.983343	-
sh.688380	中微半导	49.9400	-13.673300%	200841.8	112.463698	6.564646	-
sh.688381	帝奥微	23.5400	-5.764600%	12482.2	-64.964854	2.244586	-
sh.688382	益方生物	23.2600	-8.998400%	44013.17	-115.687118	8.077452	-
sh.688383	新益昌	71.0700	-5.504600%	11620.65	-342.463278	5.305923	-
sh.688385	复旦微电	77.8800	-2.759400%	104104.0	134.870940	10.385773	-
sh.688386	泛亚微透	90.4000	-3.829800%	18501.96	66.744097	10.163457	-
sh.688387	信科移动	17.1900	-6.879700%	242784.52	-214.621743	9.654567	-
sh.688388	嘉元科技	43.1000	0.489600%	71707.69	-340.457214	2.697785	-
sh.688389	普门科技	13.5500	-1.382800%	4532.52	23.129815	2.762939	-
sh.688390	固德威	81.9700	-2.856100%	78182.89	1868.996492	7.333764	-
sh.688391	钜泉科技	32.3500	-3.920400%	6427.27	55.917184	2.004747	-
sh.688392	骄成超声	129.6000	-4.219900%	33944.76	94.069389	8.332481	-
sh.688393	安必平	27.2700	-2.047400%	6900.12	-133.545121	2.081340	-
sh.688395	正弦电气	26.4000	0.571400%	3655.17	62.325651	2.934104	-
sh.688396	华润微	59.1500	-7.244800%	111642.83	99.565720	3.429871	-
sh.688398	赛特新材	22.4800	-3.311800%	11266.87	100.686748	3.663707	-
sh.688399	硕世生物	68.3100	-5.019500%	14608.41	-220.656478	1.930616	-
sh.688400	凌云光	41.0000	1.109700%	36345.98	147.959316	4.680982	-
sh.688401	路维光电	50.6600	-5.906400%	25711.81	40.548873	6.451087	-
sh.688403	汇成股份	18.6700	-6.789800%	67329.84	88.569733	4.712117	-
sh.688408	中信博	43.6000	-2.852000%	25450.75	29.331590	2.244511	-
sh.688409	富创精密	96.5000	-8.591500%	71187.3	586.277741	6.418725	-
sh.688410	山外山	16.7600	0.359300%	20934.81	47.222765	3.021897	-
sh.688411	海博思创	224.6600	-5.810800%	156580.53	42.276714	9.030007	-
sh.688416	恒烁股份	103.0800	-8.226500%	61494.66	-56.379085	6.743015	-
sh.688418	震有科技	43.6700	-1.019900%	38657.38	-231.303545	9.632729	-
sh.688419	耐科装备	40.5300	-7.571300%	18678.23	64.032763	4.534597	-
sh.688420	美腾科技	27.1000	-0.331000%	4645.71	191.599638	1.669414	-
sh.688425	铁建重工	5.1800	-1.333300%	22339.92	18.635566	1.525848	-
sh.688426	康为世纪	26.1600	-1.764900%	6480.93	-21.368187	2.116357	-
sh.688428	诺诚健华	21.9600	2.616800%	48312.37	-168.750768	5.814038	-
sh.688429	时创能源	14.6300	-0.408400%	5644.55	-15.003998	4.054127	-
sh.688432	有研硅	13.6000	-5.751900%	20970.93	87.496506	3.825813	-
sh.688433	华曙高科	84.0100	-0.344000%	41052.75	916.454163	17.590211	-
sh.688435	英方软件	58.1000	-6.154100%	29591.28	-417.244789	4.414996	-
sh.688439	振华风光	59.5900	-2.678400%	20206.0	72.146314	2.391229	-
sh.688443	智翔金泰	27.5000	-2.792500%	10603.32	-17.280761	5.640198	-
sh.688448	磁谷科技	66.9200	2.701000%	30204.75	119.705773	4.739535	-
sh.688449	联芸科技	50.7500	-10.761400%	77144.29	173.014445	12.690459	-
sh.688450	光格科技	29.7400	-0.033600%	4305.88	-24.698532	2.045652	-
sh.688455	科捷智能	23.3500	-2.951000%	6686.67	-63.532923	4.524395	-
sh.688456	有研粉材	57.6400	-4.411300%	22974.46	84.531138	4.788711	-
sh.688458	美芯晟	41.3600	-7.760900%	19078.79	-192.230211	2.491000	-
sh.688459	哈铁科技	9.8700	-2.083300%	2173.97	35.964123	1.392894	-
sh.688466	金科环境	17.2100	-1.488300%	3697.68	34.053740	1.820311	-
sh.688468	科美诊断	7.8100	-1.637300%	3267.92	55.458413	2.224034	-
sh.688469	芯联集成	7.2000	-5.138300%	137276.7	-81.447743	4.567094	-
sh.688472	阿特斯	14.8700	-2.683200%	79213.23	42.277407	2.306969	-
sh.688475	萤石网络	29.8900	-2.288300%	14486.1	41.545748	4.171130	-
sh.688478	晶升股份	35.6200	-5.617400%	15080.19	-414.432708	3.210216	-
sh.688479	友车科技	22.5000	1.305700%	7010.89	78.010911	1.754539	-
sh.688480	赛恩斯	72.4000	-6.205500%	28730.58	61.880667	6.306654	-
sh.688484	南芯科技	41.1400	-6.500000%	50306.8	77.751772	4.307989	-
sh.688485	九州一轨	24.2300	-11.890900%	23031.69	203.659336	2.906093	-
sh.688486	龙迅股份	77.8300	1.605700%	26252.7	59.319475	6.871806	-
sh.688488	艾迪药业	15.9700	-3.795200%	13417.29	-77.148764	6.870862	-
sh.688489	三未信安	41.6000	-1.187600%	3337.84	-427.215347	2.621921	-
sh.688496	清越科技	6.3800	-1.996900%	4667.65	-44.878124	2.930659	-
sh.688498	源杰科技	807.7000	-1.859100%	253438.76	692.060978	31.969095	-
sh.688499	利元亨	58.8900	-2.013300%	25595.78	-20.841779	4.336596	-
sh.688500	慧辰股份	61.2800	-0.777200%	10497.81	-130.547042	6.476747	-
sh.688501	青达环保	26.6000	-2.169900%	4467.66	18.026774	3.092431	-
sh.688502	茂莱光学	357.2200	-8.613700%	50713.19	332.521701	15.670752	-
sh.688503	聚和材料	71.0500	-2.403800%	60240.83	72.889225	3.548103	-
sh.688505	复旦张江	8.3700	-3.348700%	5485.89	-138.438450	3.841935	-
sh.688506	百利天恒	269.6900	-2.901900%	32915.14	-130.631980	15.527764	-
sh.688507	索辰科技	102.0000	-4.000000%	16561.36	251.461626	3.303594	-
sh.688508	芯朋微	67.3100	-8.521300%	63258.33	41.704698	3.259611	-
sh.688509	正元地信	4.9400	-2.564100%	6513.6	-24.088102	3.065564	-
sh.688510	航亚科技	34.9300	-4.275100%	23378.17	81.195933	7.630698	-
sh.688511	*ST天微	27.9100	-1.898100%	2633.79	516.984938	3.374232	ST
sh.688512	慧智微	11.5700	-3.903700%	12779.05	-20.580064	3.118227	-
sh.688513	苑东生物	63.3000	2.759700%	36744.72	46.295525	3.899011	-
sh.688515	裕太微	114.1500	-6.534000%	22449.73	-48.256688	6.082168	-
sh.688516	奥特维	96.8700	1.968400%	169205.03	60.032459	8.408807	-
sh.688517	金冠电气	17.8300	1.885700%	13379.12	28.980139	3.044834	-
sh.688518	联赢激光	28.2900	-4.651200%	29653.66	53.981983	3.015367	-
sh.688519	南亚新材	78.2200	-3.193100%	30194.08	120.723416	6.598287	-
sh.688520	神州细胞	38.9000	-7.049000%	17973.0	-60.010535	-23.924247	-
sh.688521	芯原股份	207.8500	-6.378100%	371372.54	-198.128373	30.779626	-
sh.688522	纳睿雷达	39.7000	-2.862700%	17888.65	97.194841	5.290043	-
sh.688523	航天环宇	59.3900	-1.099100%	47147.94	237.249033	14.355719	-
sh.688525	佰维存储	167.9000	-10.348100%	667948.78	-2150.624353	16.774845	-
sh.688526	科前生物	15.9800	-3.327300%	7617.62	16.209056	1.785431	-
sh.688528	秦川物联	11.3500	-0.959900%	2869.8	-20.457036	3.844816	-
sh.688529	豪森智能	18.7800	-0.634900%	4297.11	-8.924181	1.782630	-
sh.688530	欧莱新材	21.2500	-2.790500%	23588.09	-1621.764213	4.117123	-
sh.688531	日联科技	71.3200	-2.966000%	16666.42	72.418039	3.565993	-
sh.688533	上声电子	32.0600	-1.807000%	6305.66	29.302391	3.205255	-
sh.688535	华海诚科	124.7700	-7.543500%	61660.02	475.445930	11.649940	-
sh.688536	思瑞浦	186.3000	-8.190400%	95388.66	933.548268	4.430405	-
sh.688538	和辉光电	2.5600	-3.396200%	34117.95	-17.955176	4.080102	-
sh.688539	高华科技	45.9800	-0.108600%	25760.31	136.954053	4.910772	-
sh.688543	国科军工	64.2400	-4.090800%	44279.58	69.713885	5.841469	-
sh.688545	兴福电子	49.0100	-2.950500%	39766.43	91.800268	6.054533	-
sh.688548	广钢气体	19.1000	-5.116700%	43121.89	88.073859	4.259967	-
sh.688549	中巨芯	9.1300	-10.577900%	41440.08	2456.871299	4.423507	-
sh.688550	瑞联新材	47.5100	-6.088200%	18062.93	23.786216	2.545901	-
sh.688551	科威尔	38.9200	-1.468400%	4188.52	66.770707	2.509484	-
sh.688552	航天南湖	41.2200	-2.368500%	15985.57	776.512816	5.361324	-
sh.688553	汇宇制药	18.6700	-2.709700%	8889.93	167.437407	2.119756	-
sh.688556	高测股份	13.8100	-2.951500%	87290.13	-34.643742	2.940056	-
sh.688557	兰剑智能	39.2100	-1.926000%	7191.18	28.298035	3.281469	-
sh.688558	国盛智科	31.7900	-1.578900%	5408.53	28.214951	2.499925	-
sh.688559	海目星	54.7700	-5.242200%	62476.89	-10.916866	5.743816	-
sh.688560	明冠新材	18.8300	-4.319100%	11456.32	-29.865393	1.427572	-
sh.688561	奇安信	35.4500	-4.653000%	40773.81	-29.484429	2.970323	-
sh.688562	航天软件	22.1000	-1.602800%	17406.04	-85.516705	5.408742	-
sh.688563	航材股份	69.0000	3.619200%	62814.45	56.955319	2.949979	-
sh.688565	力源科技	12.9000	-0.769200%	4461.19	59.509832	3.925522	-
sh.688566	吉贝尔	27.7800	-2.389300%	6789.6	22.924769	2.349339	-
sh.688567	孚能科技	13.9900	-3.782700%	22119.84	-41.322098	1.776734	-
sh.688568	中科星图	68.0900	-3.691700%	164468.17	156.096575	14.229290	-
sh.688569	铁科轨道	20.9600	-1.503800%	2859.24	26.203351	1.540208	-
sh.688570	天玛智控	18.6200	-1.896700%	2035.4	58.384228	1.882644	-
sh.688571	杭华股份	7.7400	-4.444400%	7276.39	28.865884	2.039426	-
sh.688573	信宇人	22.3300	-4.163100%	7734.19	-15.131421	3.436936	-
sh.688575	亚辉龙	14.1600	-2.006900%	7751.45	56.454221	2.993459	-
sh.688576	西山科技	76.9400	-4.576500%	6549.53	45.961733	2.037346	-
sh.688577	浙海德曼	74.5000	-1.389800%	11367.8	210.510160	8.306865	-
sh.688578	艾力斯	96.3500	-2.262100%	42499.34	21.868176	6.671610	-
sh.688579	山大地纬	11.9000	-1.326700%	6338.0	73.821313	3.451512	-
sh.688580	伟思医疗	54.9600	-0.830000%	6347.13	41.790696	3.175061	-
sh.688581	安杰思	60.0900	-1.989900%	3670.15	17.859102	1.959172	-
sh.688582	芯动联科	64.1500	-4.765400%	42789.51	79.825897	10.623486	-
sh.688583	思看科技	142.0000	10.351300%	103155.68	105.042577	10.865676	-
sh.688584	上海合晶	22.9800	-5.158900%	12356.75	104.238934	3.709382	-
sh.688585	上纬新材	134.9700	0.059300%	42175.26	646.716579	40.814630	-
sh.688586	江航装备	14.3400	3.612700%	39601.65	364.028011	4.599256	-
sh.688588	凌志软件	14.1500	-2.143800%	6503.59	58.223104	4.595490	-
sh.688589	力合微	24.2300	-5.277600%	15001.66	62.470465	3.680555	-
sh.688590	新致软件	18.2100	-3.905000%	20892.74	672.426642	3.339045	-
sh.688591	泰凌微	43.9300	-7.046100%	47055.12	61.192290	4.271866	-
sh.688592	司南导航	46.6600	0.128800%	7748.79	-78.281789	4.058044	-
sh.688593	新相微	24.1300	-2.544400%	28237.09	840.885089	7.153743	-
sh.688595	芯海科技	37.0200	-7.450000%	24530.77	-44.134475	7.415812	-
sh.688596	正帆科技	32.3000	-2.769400%	29249.5	35.529215	2.654576	-
sh.688597	煜邦电力	9.4500	-0.526300%	7620.74	35.409210	3.792192	-
sh.688598	金博股份	27.1000	-4.510200%	17801.34	-5.955101	1.132325	-
sh.688599	天合光能	18.8200	0.373300%	139515.39	-6.485994	2.069236	-
sh.688600	皖仪科技	26.1400	-0.797000%	7380.03	52.671901	4.633473	-
sh.688601	力芯微	51.7300	1.491100%	54890.89	127.783357	5.572557	-
sh.688602	康鹏科技	8.4500	-3.428600%	10137.07	-121.450537	1.572814	-
sh.688603	天承科技	77.2000	-5.369000%	17463.91	124.203660	8.259426	-
sh.688605	先锋精科	65.4200	-4.774400%	25818.15	65.965509	8.205748	-
sh.688606	奥泰生物	67.7100	-2.449200%	2577.32	18.212080	1.375812	-
sh.688607	康众医疗	60.2000	-5.316100%	27206.59	979.861151	6.179465	-
sh.688608	恒玄科技	207.9000	-5.714300%	103484.78	52.115439	5.066221	-
sh.688609	九联科技	8.8700	-2.527500%	9018.64	-28.331542	4.990186	-
sh.688610	埃科光电	81.0000	-7.912700%	21615.71	97.897673	3.679973	-
sh.688611	杭州柯林	59.5000	-0.601400%	12251.17	221.486391	10.498424	-
sh.688612	威迈斯	29.5700	-4.520500%	16534.28	23.412782	3.550351	-
sh.688613	奥精医疗	22.1000	-3.027600%	6542.55	-838.799747	2.109978	-
sh.688615	合合信息	267.7300	-4.039400%	88851.31	84.205315	13.352970	-
sh.688616	西力科技	13.2700	-0.747900%	4485.2	25.023340	2.801900	-
sh.688617	惠泰医疗	224.4000	-3.275900%	30458.06	41.190657	10.588500	-
sh.688618	三旺通信	31.2000	-2.621700%	6251.83	99.890022	3.917653	-
sh.688619	罗普特	13.6900	-2.004300%	4217.86	-13.195478	3.174774	-
sh.688620	安凯微	11.4400	-3.541300%	9722.72	-38.451494	3.328205	-
sh.688621	阳光诺和	63.5100	-2.171900%	10636.34	53.479167	6.120293	-
sh.688622	禾信仪器	104.9000	10.899700%	54157.37	-123.122727	20.162449	-
sh.688623	双元科技	101.2500	-2.031900%	7199.74	85.896262	2.840061	-
sh.688625	呈和科技	61.2300	-1.018400%	30184.03	41.161907	7.873953	-
sh.688626	翔宇医疗	66.4200	-1.731000%	13430.45	144.565798	5.243529	-
sh.688627	精智达	270.0000	-5.571300%	136117.48	361.332060	14.923310	-
sh.688628	优利德	36.5300	-2.430600%	4496.93	24.460182	3.200457	-
sh.688629	华丰科技	91.2400	-2.936200%	108115.79	165.607255	24.980531	-
sh.688630	芯碁微装	166.1300	-7.200300%	110780.71	107.058131	9.887656	-
sh.688631	莱斯信息	66.1500	-3.669700%	11917.45	169.979746	5.969240	-
sh.688633	星球石墨	25.8300	-1.525000%	5632.48	28.442178	2.311168	-
sh.688636	智明达	46.9900	-2.226400%	30221.37	73.887396	6.976150	-
sh.688638	誉辰智能	38.7100	-2.567300%	6306.14	-13.188450	2.537475	-
sh.688639	华恒生物	35.0600	-3.654900%	24661.54	46.831559	3.269389	-
sh.688646	ST逸飞	37.6400	-2.989700%	3750.89	-91.383902	2.414879	ST
sh.688648	中邮科技	58.8500	-7.859700%	26554.0	13.482098	3.588530	-
sh.688651	盛邦安全	46.2300	-3.223800%	7042.46	-198.204129	3.756174	-
sh.688652	京仪装备	114.5500	-2.386000%	48992.49	126.917156	8.820409	-
sh.688653	康希通信	13.8700	-4.013800%	15287.28	-80.884266	4.095055	-
sh.688655	迅捷兴	19.6000	-1.010100%	7502.83	-132.929230	3.893119	-
sh.688656	浩欧博	141.2400	-1.780300%	13379.43	246.112302	10.814598	-
sh.688657	浩辰软件	58.1800	-1.623300%	6706.38	54.560121	2.712167	-
sh.688658	悦康药业	22.0600	-9.068400%	33859.29	-42.425613	2.894463	-
sh.688659	元琛科技	10.3500	-1.146100%	3974.66	-26.619639	3.086215	-
sh.688660	电气风电	13.8900	-3.407500%	22266.89	-17.810471	4.217738	-
sh.688661	和林微纳	84.1600	-4.472200%	50839.39	330.580038	10.327010	-
sh.688662	富信科技	51.9500	-2.678900%	19945.32	114.926655	6.378545	-
sh.688663	新风光	56.7700	0.888600%	41670.28	60.645787	5.876889	-
sh.688665	四方光电	50.7400	-2.291500%	4657.81	32.204229	4.522139	-
sh.688667	菱电电控	85.6800	8.045400%	23256.26	54.726643	2.626550	-
sh.688668	鼎通科技	164.8300	-0.872000%	111781.12	110.064990	12.076810	-
sh.688669	聚石化学	25.1600	-1.833800%	5039.23	-13.814074	2.333325	-
sh.688670	金迪克	19.7900	-4.211000%	8478.09	-19.271913	2.046941	-
sh.688671	碧兴物联	23.8900	0.041900%	2763.48	-27.784066	1.763478	-
sh.688676	金盘科技	94.1000	2.819100%	239842.66	65.926003	9.175204	-
sh.688677	海泰新光	46.9000	-1.013100%	11710.96	32.250211	4.266831	-
sh.688678	福立旺	22.7300	-0.915400%	33173.47	270.189461	3.385445	-
sh.688679	通源环境	50.4500	-5.859300%	30546.54	-3538.032593	5.917483	-
sh.688680	海优新材	56.3700	-4.924900%	19871.15	-9.150851	3.822939	-
sh.688681	科汇股份	19.3900	0.000000%	7008.26	40.319443	3.359896	-
sh.688682	霍莱沃	49.2400	-2.224000%	10085.84	450.820591	7.792687	-
sh.688683	莱尔科技	35.1700	-3.379100%	3301.07	133.425873	5.525085	-
sh.688685	迈信林	50.7000	-4.050000%	8478.65	113.537380	9.010920	-
sh.688686	奥普特	117.2800	-2.429300%	9551.2	76.675078	4.696848	-
sh.688687	凯因科技	21.3800	-2.685500%	11758.08	26.714283	2.034692	-
sh.688689	银河微电	31.3900	-7.730700%	18565.2	55.253646	3.350703	-
sh.688690	纳微科技	27.1000	-4.104700%	16288.17	73.639903	5.837553	-
sh.688691	灿芯股份	124.0600	-8.986900%	101469.09	-128.988219	11.868904	-
sh.688692	达梦数据	263.8200	-6.665300%	51051.13	57.758562	8.537323	-
sh.688693	锴威特	39.3800	-5.924500%	6344.27	-26.826339	3.429720	-
sh.688695	中创股份	28.2400	-1.431100%	3244.72	253.130567	3.079738	-
sh.688696	极米科技	89.9000	-4.055500%	13514.93	26.207318	2.178793	-
sh.688697	纽威数控	15.1800	-1.811100%	6620.28	22.847327	3.972121	-
sh.688698	伟创电气	90.1700	-4.763400%	50677.36	74.453337	8.335632	-
sh.688699	明微电子	58.7100	-13.902300%	52309.57	-258.698052	5.334270	-
sh.688700	东威科技	40.2800	-3.289300%	32872.91	139.375853	6.693730	-
sh.688701	卓锦股份	10.6200	-0.094100%	4112.2	-15.507565	9.718880	-
sh.688702	盛科通信	142.5000	-8.407300%	99176.74	3377.209384	24.592939	-
sh.688707	振华新材	13.8000	-2.197000%	9615.79	-13.263644	1.718267	-
sh.688708	佳驰科技	61.2100	-2.204800%	11988.83	54.947414	7.405911	-
sh.688709	成都华微	47.0000	-7.059500%	57574.26	309.160028	10.411368	-
sh.688710	益诺思	56.8000	-3.071700%	6355.13	39168.262018	3.426374	-
sh.688711	宏微科技	30.0700	-2.274900%	25167.82	-487.546730	6.161942	-
sh.688716	中研股份	38.3100	-8.129500%	19445.97	234.736538	3.941854	-
sh.688717	艾罗能源	95.4600	-3.770200%	55882.83	78.948991	3.355758	-
sh.688718	唯赛勃	14.2600	-1.993100%	2839.18	69.205124	3.182938	-
sh.688719	爱科赛博	46.5700	-1.937200%	7648.05	-802.747251	3.168951	-
sh.688720	艾森股份	70.7000	-4.549800%	22106.83	141.218306	6.166987	-
sh.688721	龙图光罩	47.1100	-1.628700%	8919.02	87.285419	5.213736	-
sh.688722	同益中	19.4300	-2.557700%	10510.79	30.800450	3.088368	-
sh.688726	拉普拉斯	63.1900	-3.791100%	121560.22	34.553798	6.371514	-
sh.688727	恒坤新材	53.3100	-4.650300%	32597.5	237.694770	15.098294	-
sh.688728	格科微	15.2300	-5.462400%	35172.1	173.044318	5.064271	-
sh.688729	屹唐股份	24.9800	-4.181100%	26819.34	116.027950	8.397774	-
sh.688733	壹石通	28.6500	-4.020100%	11866.53	-345.187772	2.639192	-
sh.688737	中自科技	27.8500	0.143800%	16645.18	-85.226209	1.850972	-
sh.688739	成大生物	25.5600	-2.256200%	7563.46	59.822044	1.133936	-
sh.688750	金天钛业	18.9100	-6.571100%	22334.64	106.291230	3.567055	-
sh.688755	汉邦科技	39.9300	-1.504700%	1436.26	49.067036	2.890923	-
sh.688757	胜科纳米	30.8500	-4.695700%	6218.76	149.652591	13.786537	-
sh.688758	赛分科技	18.7000	1.796400%	11595.57	62.864310	5.901293	-
sh.688759	必贝特	40.3800	-5.411100%	13885.45	-330.235193	84.385043	-
sh.688765	禾元生物	73.3900	-3.738200%	11233.21	-163.156488	52.795862	-
sh.688766	普冉股份	266.1800	-13.013100%	272677.98	310.993848	17.340032	-
sh.688767	博拓生物	34.3700	-3.101200%	9034.85	50.041314	2.194780	-
sh.688768	容知日新	62.6300	-0.901900%	23205.85	41.843145	5.238462	-
sh.688772	珠海冠宇	18.9800	-1.861400%	47506.98	39.120210	3.013070	-
sh.688775	影石创新	220.3000	-1.250600%	26620.56	93.516242	15.431999	-
sh.688776	国光电气	104.2600	-0.095800%	30903.45	-311.848625	6.224465	-
sh.688777	中控技术	85.4000	1.872800%	357858.58	81.222445	6.623919	-
sh.688778	厦钨新能	81.8400	-5.168000%	48072.4	54.714460	4.584804	-
sh.688779	五矿新能	9.5600	-4.112300%	59058.8	-51.921176	2.751190	-
sh.688783	西安奕材	24.7500	-5.857700%	32563.5	-141.470363	12.371258	-
sh.688785	恒运昌	375.0000	-10.145200%	107413.08	224.592834	32.845766	-
sh.688786	悦安新材	30.2200	-5.028300%	12801.94	57.644197	5.820392	-
sh.688787	海天瑞声	143.0100	-5.297700%	38939.52	735.655948	11.808836	-
sh.688788	科思科技	64.0300	-3.028900%	10018.96	-37.980295	5.182696	-
sh.688789	宏华数科	76.1800	-1.346800%	9587.22	27.901921	4.003405	-
sh.688790	昂瑞微	148.7900	-0.879400%	9086.6	-128.150201	16.224783	-
sh.688793	倍轻松	22.1300	-1.028600%	3072.55	-27.776304	6.875687	-
sh.688795	摩尔线程	570.0000	-3.391500%	111843.88	-184.543460	68.031562	-
sh.688796	百奥赛图	67.7600	-6.653800%	25591.14	121.156794	31.033975	-
sh.688798	艾为电子	76.8500	-6.780700%	43582.82	50.797476	4.296653	-
sh.688799	华纳药厂	46.4600	-1.775900%	13136.19	28.639514	3.062630	-
sh.688800	瑞可达	82.3000	-4.811500%	66400.5	55.993147	7.381272	-
sh.688802	沐曦股份	530.1000	-5.013600%	72850.08	-218.022698	22.218866	-
sh.688805	健信超导	44.2700	-3.656100%	7485.34	107.531982	14.719402	-
sh.688807	优迅股份	191.0800	-3.201600%	24248.81	172.686271	18.820029	-
sh.688809	强一股份	309.6700	-3.529600%	66932.65	114.046021	29.118607	-
sh.688819	天能股份	33.0000	-2.626100%	10823.89	22.121427	1.903872	-
sh.688981	中芯国际	117.0600	-4.806100%	710497.09	194.683152	6.194818	-
sh.689009	九号公司	50.0600	-3.284400%	53881.2	18.991480	5.072567	-
sz.000001	平安银行	10.8600	0.277000%	133764.34	4.887710	0.470444	-
sz.000002	万科A	4.6800	-4.098400%	142220.25	-0.937612	0.317689	-
sz.000004	*ST国华	11.9900	-4.992100%	353.94	-12.925453	42.959037	ST
sz.000006	深振业A	8.7100	-2.790200%	21086.47	-11.179101	2.178792	-
sz.000007	全新好	10.9900	1.011000%	8472.57	67.194269	20.843103	-
sz.000008	神州高铁	2.9100	-6.129000%	28505.46	-17.461982	2.696743	-
sz.000009	中国宝安	9.2800	-3.433900%	33390.16	339.609719	2.374945	-
sz.000010	美丽生态	3.4200	0.293300%	5424.73	87.086804	12.043085	-
sz.000011	深物业A	8.7400	-1.797800%	6710.69	-4.795819	1.534836	-
sz.000012	南玻A	4.4600	-4.086000%	19514.7	-37.086287	1.033636	-
sz.000014	沙河股份	12.8300	-1.231700%	6120.78	-49.563300	1.951489	-
sz.000016	深康佳A	4.4800	-10.040200%	4182.44	-4.038741	8.523430	-
sz.000017	深中华A	7.1200	-5.570300%	17425.48	121.579551	13.110265	-
sz.000019	深粮控股	7.1200	-3.653600%	15415.31	25.281925	1.644794	-
sz.000020	深华发A	14.9300	0.067000%	20979.81	96.603916	9.949021	-
sz.000021	深科技	29.2400	-10.003100%	424231.32	44.848326	3.608692	-
sz.000025	特力A	17.5800	-2.387600%	18876.34	49.807611	4.192815	-
sz.000026	飞亚达	15.3900	-2.963400%	7997.74	42.266651	1.849198	-
sz.000027	深圳能源	6.6300	-2.500000%	17769.37	17.103678	0.963419	-
sz.000028	国药一致	26.0500	-0.038400%	17948.3	27.147238	0.786683	-
sz.000029	深深房A	22.3600	1.268100%	41916.16	-617.851217	6.174841	-
sz.000030	富奥股份	5.3200	-2.919700%	14717.71	13.613287	1.122773	-
sz.000031	大悦城	3.6500	-6.649600%	58980.23	-5.352403	1.543898	-
sz.000032	深桑达A	19.7900	-4.901500%	53721.55	152.670669	3.928954	-
sz.000034	神州数码	36.7500	-3.391200%	70468.66	50.239466	2.394191	-
sz.000035	中国天楹	5.9800	-2.127700%	15984.94	62.124139	1.306061	-
sz.000036	华联控股	5.8700	-1.344500%	29621.82	212.713291	1.621322	-
sz.000037	深南电A	9.2000	-0.862100%	16982.21	116.515558	3.772096	-
sz.000039	中集集团	9.4300	-2.381000%	106126.24	18.764808	1.046429	-
sz.000042	中洲控股	8.2200	-1.792100%	6656.3	-3.783128	1.657797	-
sz.000045	深纺织A	12.2700	-3.004000%	9963.84	88.894281	2.088836	-
sz.000048	京基智农	18.0000	-1.261700%	27645.7	23.288734	2.259432	-
sz.000049	德赛电池	25.4200	-2.418400%	13999.11	23.420832	1.467588	-
sz.000050	深天马A	9.1100	-6.082500%	57312.8	191.106468	0.814102	-
sz.000055	方大集团	3.8400	-9.647100%	13677.98	375.123697	0.677183	-
sz.000056	皇庭国际	1.8100	-9.950200%	4371.98	-0.758129	-1.025711	-
sz.000058	深赛格	8.9100	-1.219500%	10337.11	118.824154	5.266103	-
sz.000059	华锦股份	5.6500	-6.765700%	30144.29	-3.930600	0.896518	-
sz.000060	中金岭南	6.9300	-10.000000%	209726.49	27.400294	1.929336	-
sz.000061	农产品	9.4000	-2.992800%	23851.19	56.072192	2.220981	-
sz.000062	深圳华强	25.2000	-3.780100%	56765.47	85.631081	3.833122	-
sz.000063	中兴通讯	37.0800	-3.663300%	452181.47	30.370225	2.366101	-
sz.000065	北方国际	12.1800	-3.486500%	25884.95	18.214832	1.389766	-
sz.000066	中国长城	15.6500	-1.386300%	160806.63	-65.157255	4.551012	-
sz.000068	华控赛格	3.4300	-1.719200%	4250.52	-254.270943	5.679304	-
sz.000069	华侨城A	2.5900	-5.474500%	28014.88	-1.949547	0.453700	-
sz.000070	特发信息	11.5000	-3.361300%	57510.41	-25.950182	6.867119	-
sz.000078	海王生物	3.6000	-2.439000%	43186.76	-7.802797	5.197823	-
sz.000088	盐田港	4.4500	-2.838400%	23327.62	16.337823	1.275718	-
sz.000089	深圳机场	7.2400	0.000000%	27367.0	25.412085	1.283013	-
sz.000090	天健集团	3.8500	-0.516800%	14669.0	23.041820	0.637193	-
sz.000096	广聚能源	10.8500	-4.741000%	19006.98	94.353344	2.050120	-
sz.000099	中信海直	19.5500	-1.362300%	23256.27	42.965598	2.773018	-
sz.000100	TCL科技	4.7500	-2.061900%	177334.5	32.021191	1.621606	-
sz.000151	中成股份	13.1800	-1.641800%	8655.83	-23.271453	13.358585	-
sz.000153	丰原药业	6.4500	-1.975700%	5513.73	26.333855	1.426199	-
sz.000155	川能动力	12.1500	-2.252600%	48152.09	50.455292	2.174126	-
sz.000156	华数传媒	8.5400	-1.951800%	23181.02	29.783793	1.058204	-
sz.000157	中联重科	8.6400	-1.482300%	86649.1	17.370536	1.281146	-
sz.000158	常山北明	19.8100	-1.147700%	48169.7	-70.410109	6.070003	-
sz.000159	国际实业	6.7200	-4.409700%	18993.73	96.706640	1.584816	-
sz.000166	申万宏源	5.0300	-0.789000%	71644.74	13.431986	1.132729	-
sz.000301	东方盛虹	12.1800	-7.866900%	75326.88	-107.171082	2.409186	-
sz.000333	美的集团	77.8500	0.335100%	269644.78	13.229645	2.682498	-
sz.000338	潍柴动力	22.5700	-4.928400%	266419.17	16.554582	2.091051	-
sz.000400	许继电气	30.7600	3.117700%	232119.51	27.884456	2.645433	-
sz.000401	金隅冀东	4.9000	-1.803600%	11120.99	-19.919297	0.479158	-
sz.000402	金融街	2.7300	-3.533600%	12566.37	-0.831074	0.346580	-
sz.000403	派林生物	13.3100	-2.775700%	14562.82	22.598233	1.576111	-
sz.000404	长虹华意	6.9300	-1.141200%	7716.33	10.620612	1.134291	-
sz.000407	胜利股份	5.0200	-5.104000%	35777.43	34.626361	1.450367	-
sz.000408	藏格矿业	81.7700	-5.249100%	223230.08	37.078594	8.497278	-
sz.000409	云鼎科技	11.4800	-1.964100%	19099.78	124.305266	4.946699	-
sz.000410	沈阳机床	7.3000	-3.693900%	21945.48	251.696785	4.583307	-
sz.000411	英特集团	11.9800	-4.083300%	15018.33	13.728737	1.443603	-
sz.000415	渤海租赁	4.3300	-2.696600%	43246.89	-13.008022	0.927942	-
sz.000417	合百集团	7.9800	-0.992600%	17015.17	40.391106	1.322681	-
sz.000419	通程控股	6.4900	-0.612600%	8453.17	27.456254	1.008707	-
sz.000420	吉林化纤	4.5800	-4.979300%	50985.01	-6537.890656	2.546091	-
sz.000421	南京公用	7.0500	-1.810600%	9455.58	22.977992	1.441259	-
sz.000422	湖北宜化	15.1600	-8.619700%	108193.44	41.475559	2.796961	-
sz.000423	东阿阿胶	51.3900	1.501100%	86259.15	19.717685	3.326726	-
sz.000425	徐工机械	10.5400	-1.862200%	124337.92	18.766479	2.069145	-
sz.000426	兴业银锡	55.3700	-9.996700%	27332.29	61.675844	10.735204	-
sz.000428	华天酒店	3.6800	2.507000%	23908.87	-16.599795	2.690255	-
sz.000429	粤高速A	12.0100	-1.476600%	11564.82	13.945527	2.315230	-
sz.000430	*ST张股	7.2000	-0.138700%	3358.21	-10.799874	21.770775	ST
sz.000488	ST晨鸣	2.1300	-1.388900%	4001.67	-0.493001	1.959812	ST
sz.000498	山东路桥	6.1600	-2.685600%	10503.2	4.204103	0.602750	-
sz.000501	武商集团	10.1000	-4.627000%	19527.14	35.353518	0.709108	-
sz.000503	国新健康	9.2500	-2.012700%	16291.26	-76.855878	7.149103	-
sz.000504	*ST生物	8.5700	-1.153400%	1378.14	-455.961850	11.671386	ST
sz.000505	京粮控股	7.0300	-9.756100%	31168.17	-96.015143	1.660129	-
sz.000506	招金黄金	23.1000	-10.011700%	2499.88	478.844938	33.514478	-
sz.000507	珠海港	5.3800	-2.003600%	7886.45	16.401096	0.903994	-
sz.000509	华塑控股	3.3500	-2.046800%	5833.68	-313.791837	28.928606	-
sz.000510	新金路	14.7200	-8.967200%	155433.42	-89.373316	7.734178	-
sz.000513	丽珠集团	34.5400	-1.201400%	22994.46	14.314518	2.196423	-
sz.000514	渝开发	4.9600	-2.362200%	10036.09	44.997039	1.103569	-
sz.000516	国际医学	4.8400	-1.022500%	18434.42	-32.281897	3.246741	-
sz.000517	荣安地产	1.8100	-1.092900%	8349.72	-2.727058	1.001558	-
sz.000518	*ST四环	2.5900	-0.384600%	4296.01	-24.673407	7.427388	ST
sz.000519	中兵红箭	18.3600	-2.651100%	77022.59	-78.441296	2.502904	-
sz.000520	凤凰航运	4.3100	-0.691200%	6645.12	-37.527749	10.830572	-
sz.000521	长虹美菱	6.5400	-1.654100%	9485.28	10.273573	1.084354	-
sz.000523	红棉股份	3.7700	-5.750000%	26243.83	13.474525	3.658646	-
sz.000524	岭南控股	12.6500	-0.706400%	16138.21	105.346191	3.725654	-
sz.000525	红太阳	5.5900	-3.454200%	10839.34	81.112299	2.789184	-
sz.000526	学大教育	37.8800	-0.446800%	4278.73	19.637040	4.628851	-
sz.000528	柳工	10.9100	-4.214200%	50829.42	15.172324	1.218244	-
sz.000529	广弘控股	6.1100	-2.240000%	6542.04	34.353325	1.125419	-
sz.000530	冰山冷热	6.7500	-1.315800%	11690.8	53.668003	1.788555	-
sz.000531	穗恒运A	6.2000	-4.024800%	18420.27	15.296678	0.926894	-
sz.000532	华金资本	15.5800	-1.330000%	12344.23	23.993755	3.424584	-
sz.000533	顺钠股份	9.2200	10.023900%	16755.11	61.672090	6.719106	-
sz.000534	万泽股份	27.8600	-5.109000%	69934.51	63.404767	9.056140	-
sz.000536	华映科技	4.5900	-1.713100%	20728.33	-12.658661	22.199132	-
sz.000537	绿发电力	8.3000	-1.658800%	15002.99	19.089467	0.857221	-
sz.000538	云南白药	55.5100	-0.179800%	49918.31	19.047710	2.492724	-
sz.000539	粤电力A	4.8000	-1.840500%	18518.34	310.732845	1.075379	-
sz.000541	佛山照明	6.1700	-1.751600%	6316.35	28.179116	1.412216	-
sz.000543	皖能电力	7.9300	-2.219500%	33192.8	7.531213	1.046393	-
sz.000544	中原环保	8.4500	-2.424900%	5298.19	7.764637	0.907781	-
sz.000545	金浦钛业	2.8300	-4.067800%	11437.59	-6.612924	3.061807	-
sz.000546	金圆股份	5.7900	-0.686100%	26805.06	-25.221737	1.109430	-
sz.000547	航天发展	29.4400	3.370800%	963604.41	-29.344613	10.010401	-
sz.000548	湖南投资	5.6700	-1.562500%	5942.76	61.538143	1.368759	-
sz.000550	江铃汽车	17.8200	-1.492500%	10843.66	12.948210	1.366502	-
sz.000551	创元科技	14.5100	-1.158000%	23030.48	27.314432	2.499651	-
sz.000552	甘肃能化	2.3600	-4.838700%	23591.89	-136.201577	0.772703	-
sz.000553	安道麦A	5.9000	-5.297000%	8922.54	-9.238462	0.744900	-
sz.000554	泰山石油	7.7500	-8.392400%	66649.13	23.404167	3.216703	-
sz.000555	神州信息	16.5700	2.410400%	81897.97	-31.523118	2.917730	-
sz.000557	西部创业	4.9700	-5.152700%	16493.79	21.731522	1.138464	-
sz.000558	天府文旅	5.4000	1.313300%	44163.5	-203.972508	6.638244	-
sz.000559	万向钱潮	17.2400	0.058000%	261326.55	56.717496	6.080668	-
sz.000560	我爱我家	3.2100	-3.892200%	65385.79	70.498574	0.803033	-
sz.000561	烽火电子	11.0800	-2.892200%	28557.31	-44.485940	3.035068	-
sz.000563	陕国投A	3.4800	-2.793300%	26502.56	12.370429	0.958006	-
sz.000564	供销大集	2.3100	-4.938300%	84669.5	-30.503188	2.650411	-
sz.000565	渝三峡A	8.0300	-2.902100%	23685.97	597.817471	2.792638	-
sz.000566	海南海药	6.2100	-3.870000%	30359.34	-5.472072	28.942053	-
sz.000567	海德股份	5.7500	-1.202700%	8703.48	-692.363202	2.084205	-
sz.000568	泸州老窖	122.0000	0.909800%	330681.19	14.204405	3.614689	-
sz.000570	苏常柴A	5.8200	-1.855000%	7934.65	247.100597	1.195028	-
sz.000571	新大洲A	6.1600	-1.910800%	12469.12	-38.220585	36.429289	-
sz.000572	海马汽车	6.7300	-2.180200%	40016.64	-40.945140	6.582844	-
sz.000573	粤宏远A	4.1600	-2.117600%	21817.11	40.691687	1.614024	-
sz.000576	甘化科工	10.3400	-2.910800%	12991.79	57.840368	2.732618	-
sz.000581	威孚高科	20.6800	-3.409600%	31153.34	13.031227	0.996507	-
sz.000582	北部湾港	9.4800	-3.067500%	41426.17	20.933267	1.212562	-
sz.000586	汇源通信	14.0800	0.213500%	17396.32	339.082596	8.042891	-
sz.000589	贵州轮胎	4.9800	-3.301000%	24919.47	15.331776	0.869004	-
sz.000590	古汉医药	11.0500	-1.339300%	4474.61	-23.660701	4.535553	-
sz.000591	太阳能	5.4200	0.931100%	100496.27	20.068903	0.873594	-
sz.000592	平潭发展	10.0500	-2.898600%	225669.73	-179.507566	10.122092	-
sz.000593	德龙汇能	14.6000	-0.680300%	29350.56	3516.622932	5.988243	-
sz.000595	*ST宝实	5.8800	-3.130100%	9511.37	-337.381386	13.157340	ST
sz.000596	古井贡酒	133.6000	1.120200%	89297.13	14.927404	2.773633	-
sz.000597	东北制药	5.1500	-2.830200%	9552.82	19.620496	1.370228	-
sz.000598	兴蓉环境	7.1100	-2.868900%	23105.04	9.941103	1.089028	-
sz.000599	青岛双星	7.3300	5.165000%	51078.16	-13.747080	4.550833	-
sz.000600	建投能源	8.4600	-3.092800%	23549.76	9.317890	1.290429	-
sz.000601	韶能股份	5.1000	-0.584800%	11039.56	103.559890	1.296185	-
sz.000603	盛达资源	54.9200	-9.996700%	5654.01	73.797759	11.516665	-
sz.000605	渤海股份	7.0400	-1.262300%	4573.52	144.340050	1.165328	-
sz.000607	华媒控股	5.0000	-2.534100%	41713.54	-65.606842	3.282587	-
sz.000608	*ST阳光	3.4800	5.136000%	3780.36	-14.413246	1.171500	ST
sz.000609	ST中迪	7.3600	-0.674800%	11162.87	-7.477673	-258.617289	ST

更新频率：每日收盘 | A股最新数据