2025-12-31 A股实时数据报表(sh.688070-sh.688102) - 投资参考第67组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sh.688070 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sh.688070	55.4000	1.651400%	1.671100	-2244.851701	8.057629	-	8068.33
sh.688071	33.1700	-1.455700%	1.673200	-60.302318	2.656274	-	4729.87
sh.688072	330.0000	-1.194600%	1.937500	95.322015	15.217646	-	183643.24
sh.688073	61.0500	0.659500%	2.227600	36.191627	2.770791	-	5901.25
sh.688075	38.6700	0.389400%	0.268000	40.657599	0.951902	-	1320.0
sh.688076	37.7000	0.079600%	0.698600	23.893137	3.831919	ST	8373.18
sh.688077	30.5500	-0.488600%	1.190400	75.020551	3.220913	-	4163.97
sh.688078	27.5000	0.000000%	1.182200	-69.569815	2.791912	-	2356.59
sh.688079	11.3200	0.177000%	0.538800	-38.810831	3.542524	-	2445.72
sh.688080	50.5000	-0.197600%	1.301800	24.954167	3.312907	-	4845.45
sh.688081	36.0800	1.605200%	9.543500	-44.748596	9.503319	-	34650.57
sh.688082	176.0500	-0.514200%	0.735200	50.890690	6.365787	-	57459.57
sh.688083	68.1100	2.159900%	1.149100	935.794719	4.453804	-	13210.07
sh.688084	82.8000	3.590600%	2.845500	-334.700837	3.994870	-	17407.24
sh.688085	18.0200	1.349800%	0.955000	92.618049	2.895751	-	5370.22
sh.688087	30.8200	0.260200%	0.829500	17.641462	2.179715	-	4774.55
sh.688088	49.5000	3.082000%	2.492400	86.296283	7.457869	-	49204.06
sh.688089	23.2800	0.086000%	1.193600	23.093598	2.407092	-	4635.27
sh.688090	44.4800	-1.549400%	8.674800	6340.764309	6.132799	-	46581.66
sh.688091	47.0000	0.664000%	1.065600	423.057237	6.650012	-	10280.19
sh.688092	25.1400	0.963900%	0.921300	38.354893	3.202886	-	1901.83
sh.688093	36.8500	0.299400%	0.613100	25.795746	3.658390	-	5930.97
sh.688095	89.2700	2.703600%	5.216600	-790.985831	3.222568	-	42818.28
sh.688096	7.9000	-1.126400%	2.400200	-99.234144	2.075532	-	4443.85
sh.688097	37.7500	0.532600%	1.022800	35.353179	3.553452	-	17104.9
sh.688098	8.8800	1.601800%	0.768700	-120.199084	2.586379	-	2787.8
sh.688099	87.2300	-0.931300%	1.761200	39.678532	5.122578	-	65590.68
sh.688100	39.3000	1.524200%	0.546400	28.317253	5.781981	-	10525.5
sh.688101	16.4400	0.858900%	0.436600	13.637760	1.255625	-	2371.26
sh.688102	38.7400	3.251600%	7.261600	208.423534	16.536849	-	204384.24

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。