2026-02-02 A股行情数据(第5组): sh.601991 - sh.603797 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-02 沪深 A 股行情，代码区间从 sh.601991 至 sh.603797，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601991	大唐发电	3.7300	-1.322800%	66901.1	10.170522	1.966426	-
sh.601992	金隅集团	1.9000	-2.061900%	21785.89	-13.142553	0.499759	-
sh.601995	中金公司	34.2000	-0.955700%	95181.05	17.557632	1.691506	-
sh.601996	丰林集团	2.3500	-2.892600%	9482.62	-17.051896	1.033098	-
sh.601997	贵阳银行	5.7300	-1.376900%	29047.53	4.101096	0.331618	-
sh.601998	中信银行	7.3800	2.642600%	84488.27	5.815250	0.571659	-
sh.601999	出版传媒	7.5300	-0.264900%	6212.7	30.664952	1.565826	-
sh.603000	人民网	23.9700	-1.923100%	135261.63	141.947535	7.217207	-
sh.603001	奥康国际	10.1000	-0.394500%	13023.43	-14.004120	1.702912	-
sh.603002	宏昌电子	9.1100	-1.726000%	61491.55	269.011544	2.999392	-
sh.603004	鼎龙科技	23.4300	-3.341600%	5688.16	31.019709	2.664581	-
sh.603005	晶方科技	30.0200	-5.210000%	120404.31	57.238504	4.317351	-
sh.603006	联明股份	13.5600	-0.804700%	5401.84	46.620483	2.644026	-
sh.603007	*ST花王	5.7000	0.175700%	5828.35	-6.598213	10.582626	ST
sh.603008	喜临门	21.2800	-1.161200%	26518.46	22.615562	2.004402	-
sh.603009	北特科技	53.0400	-4.259900%	93454.16	177.921989	10.703639	-
sh.603010	万盛股份	12.1500	0.164900%	48205.95	206.595559	1.981834	-
sh.603011	合锻智能	23.1300	-0.430500%	43406.94	-81.108029	5.445704	-
sh.603012	创力集团	7.8200	-2.250000%	19572.59	31.728507	1.329773	-
sh.603013	亚普股份	24.1100	-2.899700%	10120.96	22.744534	2.746166	-
sh.603014	威高血净	39.8900	-1.893800%	5665.07	35.127535	2.386715	-
sh.603015	弘讯科技	14.5500	-1.821900%	12140.94	126.687473	4.217359	-
sh.603016	新宏泰	31.1300	-0.256300%	7361.22	69.604557	5.592818	-
sh.603017	中衡设计	11.9200	0.336700%	10700.45	80.854281	2.223763	-
sh.603018	华设集团	7.8300	-3.690000%	18169.7	15.923332	1.016776	-
sh.603019	中科曙光	87.1700	-2.896300%	258378.92	60.510099	6.054830	-
sh.603020	爱普股份	10.7000	-2.727300%	4191.57	22.498623	1.240080	-
sh.603021	ST华鹏	5.1800	-4.954100%	4107.51	-11.361828	-40.475019	ST
sh.603022	新通联	11.2700	-0.704800%	7282.01	42.967567	2.749121	-
sh.603023	威帝股份	5.0000	-4.943000%	13566.04	1260.998421	3.624745	-
sh.603025	大豪科技	17.2700	-3.140800%	11667.95	27.832614	7.396093	-
sh.603026	石大胜华	64.5300	-3.340300%	26992.21	-263.223232	3.106097	-
sh.603027	千禾味业	9.9900	-1.186900%	14782.11	31.538667	3.914876	-
sh.603028	赛福天	9.5000	-2.962200%	10274.27	-17.039643	5.324648	-
sh.603029	天鹅股份	19.5000	-2.010100%	7838.05	29.139739	2.545657	-
sh.603030	全筑股份	2.7800	-3.135900%	13205.96	-22.091266	4.133793	-
sh.603031	安孚科技	50.5900	-0.413400%	37173.88	67.702335	4.283068	-
sh.603032	德新科技	18.6900	-2.402100%	8141.59	-33.509653	3.839368	-
sh.603033	三维股份	10.8900	-3.371800%	20080.71	-35.672309	3.858585	-
sh.603035	常熟汽饰	15.1000	-2.011700%	8496.74	14.255029	1.041633	-
sh.603036	如通股份	20.4200	-3.860600%	10974.85	36.529955	3.066243	-
sh.603037	凯众股份	16.5000	-0.542500%	15975.45	50.479282	4.541748	-
sh.603038	华立股份	17.8000	3.608800%	27364.32	136.570092	3.432808	-
sh.603039	泛微网络	62.3000	-6.287600%	41712.65	74.911839	7.209520	-
sh.603040	新坐标	107.5200	-4.000000%	44700.45	56.610499	10.085198	-
sh.603041	美思德	12.8000	-2.513300%	4942.5	74.034957	1.559714	-
sh.603042	华脉科技	17.0400	0.058700%	16525.9	-200.940769	3.171816	-
sh.603043	广州酒家	17.9100	-0.995000%	11185.04	20.568444	2.569002	-
sh.603045	福达合金	25.6500	-4.433700%	25176.39	58.322361	3.410015	-
sh.603048	浙江黎明	21.7500	-0.275100%	4661.41	52.127779	2.502790	-
sh.603049	中策橡胶	52.7100	-3.849000%	25350.62	11.280647	1.909221	-
sh.603050	科林电气	20.9200	-0.853100%	16468.33	34.269069	4.611403	-
sh.603051	鹿山新材	24.1000	-0.536500%	25136.4	-1600.641169	2.413690	-
sh.603052	可川科技	69.2700	0.289600%	100269.11	381.430867	11.964628	-
sh.603053	成都燃气	10.0600	-2.330100%	3937.81	18.429396	1.853588	-
sh.603055	台华新材	8.9600	-3.448300%	6822.34	15.167361	1.549747	-
sh.603056	德邦股份	18.8500	%	0	286.715991	2.380866	-
sh.603057	紫燕食品	27.6000	-2.127700%	13747.38	59.556871	5.692559	-
sh.603058	永吉股份	11.0700	1.095900%	15108.76	35.144336	3.674065	-
sh.603059	倍加洁	38.7000	3.781200%	30821.52	-92.553945	3.694191	-
sh.603060	国检集团	6.4500	-1.676800%	4127.27	44.376179	2.626291	-
sh.603061	金海通	275.2700	-8.450800%	99524.94	104.180600	10.730359	-
sh.603062	麦加芯彩	49.6200	-3.350200%	5287.82	22.684364	2.624889	-
sh.603063	禾望电气	29.1000	-2.217700%	37744.64	25.545480	2.692503	-
sh.603065	宿迁联盛	8.6400	-3.139000%	5357.41	99.100427	1.790478	-
sh.603066	音飞储存	10.9800	-0.723300%	5769.8	491.105297	2.250948	-
sh.603067	振华股份	33.3100	-2.431200%	59655.59	45.655448	6.816144	-
sh.603068	博通集成	37.5700	-3.937600%	16815.92	303.054043	3.355824	-
sh.603069	海汽集团	22.5400	-0.923100%	17344.94	-50.941781	8.801175	-
sh.603070	万控智造	14.6300	1.597200%	10114.33	63.425460	2.723793	-
sh.603071	物产环能	13.3400	-2.911200%	4195.86	11.309377	1.319764	-
sh.603072	天和磁材	41.0300	-6.750000%	28312.19	72.598417	5.066458	-
sh.603073	彩蝶实业	20.4600	-1.063800%	4914.77	24.469875	1.716982	-
sh.603075	热威股份	23.2600	-1.856500%	5157.42	29.507916	4.467075	-
sh.603076	乐惠国际	24.2000	-0.329500%	6215.92	206.138551	2.252806	-
sh.603077	和邦生物	2.3200	-8.300400%	94524.01	-211.784403	1.128351	-
sh.603078	江化微	24.3800	-4.015700%	82662.63	103.135871	4.851233	-
sh.603079	圣达生物	20.0300	-1.669100%	4802.9	61.984515	2.403071	-
sh.603080	新疆火炬	23.3500	-4.420800%	9772.2	17.989863	2.168800	-
sh.603081	大丰实业	14.3100	-1.174000%	15609.88	58.089498	1.891090	-
sh.603082	北自科技	36.9600	-0.698500%	6328.03	36.138126	3.761640	-
sh.603083	剑桥科技	107.0100	-5.875600%	248283.18	137.608070	14.961488	-
sh.603085	天成自控	11.5100	-0.604500%	10881.94	601.584722	5.127452	-
sh.603086	先达股份	8.1900	-6.613500%	24797.13	21.737581	1.647865	-
sh.603087	甘李药业	66.1000	-2.247900%	44241.24	42.649053	3.499423	-
sh.603088	宁波精达	10.7500	-2.361500%	10624.62	44.345640	4.933741	-
sh.603089	正裕工业	13.5500	-1.454500%	5358.93	20.764478	2.174108	-
sh.603090	宏盛股份	73.2800	-3.667700%	37369.35	111.080327	11.952891	-
sh.603091	众鑫股份	73.7100	-1.981400%	4044.62	26.376321	3.559622	-
sh.603092	德力佳	68.1000	-2.337600%	13291.22	34.842000	7.726488	-
sh.603093	南华期货	18.3200	-0.650800%	9596.05	29.148778	2.991973	-
sh.603095	越剑智能	18.1200	-2.997900%	11196.9	43.714627	2.018403	-
sh.603096	新经典	19.0000	-0.523600%	6384.68	43.426531	1.575869	-
sh.603097	江苏华辰	35.0500	2.425500%	30178.57	57.171461	5.372569	-
sh.603098	森特股份	15.5000	0.323600%	17828.05	87.261221	2.960549	-
sh.603099	长白山	42.4700	-4.260600%	29660.63	79.334098	8.963106	-
sh.603100	川仪股份	24.5200	-0.567700%	15361.13	19.955408	2.702494	-
sh.603101	汇嘉时代	9.5800	-0.725400%	5327.7	50.900560	3.176265	-
sh.603102	百合股份	45.0200	-1.163600%	2798.6	23.688340	1.770270	-
sh.603103	横店影视	28.0500	10.000000%	7493.12	192.864000	12.950089	-
sh.603105	芯能科技	9.8200	-1.306500%	11281.19	25.346380	2.302883	-
sh.603106	恒银科技	10.4800	0.672400%	10343.33	58.201052	4.170628	-
sh.603107	上海汽配	15.1800	-0.719400%	5789.54	26.976447	2.418937	-
sh.603108	润达医疗	15.4300	-3.441800%	41032.34	-59.015809	2.256461	-
sh.603109	神驰机电	25.6200	-2.362800%	5756.69	23.464485	2.690727	-
sh.603110	东方材料	16.3600	-2.328400%	15506.11	739.309135	4.729885	-
sh.603111	康尼机电	6.9000	-3.089900%	10693.85	16.357692	1.499746	-
sh.603112	华翔股份	16.9800	0.652000%	15049.58	17.140550	2.123308	-
sh.603113	金能科技	6.8800	-1.714300%	19896.28	-56.308141	0.725178	-
sh.603115	海星股份	22.9700	-3.568400%	13806.14	27.237692	2.690453	-
sh.603116	红蜻蜓	6.3600	-2.900800%	6177.05	-33.348879	1.403495	-
sh.603117	万林物流	5.3400	10.103100%	10272.12	458.183794	3.106708	-
sh.603118	共进股份	11.5400	-3.269100%	30615.3	-1235.079756	1.803540	-
sh.603119	浙江荣泰	103.9700	-1.608800%	126332.88	141.662182	19.306490	-
sh.603120	肯特催化	43.2200	0.511600%	14914.97	43.894172	3.321254	-
sh.603121	华培动力	22.4100	-6.469100%	26477.68	346.622324	6.367695	-
sh.603122	合富中国	17.5300	-1.406100%	19828.33	-613.613454	6.311214	-
sh.603123	翠微股份	12.5000	-1.029300%	17261.0	-16.141000	5.461801	-
sh.603124	江南新材	89.4500	-9.719400%	34657.21	63.269028	7.254582	-
sh.603125	常青科技	18.0000	-3.846200%	8937.38	48.270676	3.047972	-
sh.603126	中材节能	7.7200	5.034000%	31509.13	-265.717155	2.311625	-
sh.603127	昭衍新药	35.8600	-5.656400%	62917.92	119.382482	3.309048	-
sh.603128	华贸物流	5.8600	-1.842500%	8403.71	20.556972	1.265596	-
sh.603129	春风动力	243.9600	-3.144400%	85436.58	20.612739	5.168016	-
sh.603130	云中马	56.5100	-1.481900%	9257.71	92.925975	5.687536	-
sh.603131	上海沪工	23.9100	-0.458000%	27671.59	-221.230629	6.710318	-
sh.603132	金徽股份	17.5000	-9.979400%	2052.4	35.791295	5.426413	-
sh.603135	中重科技	11.5400	-0.517200%	15099.32	157.874397	2.483124	-
sh.603136	天目湖	12.1100	-1.384400%	8533.82	31.917104	2.407616	-
sh.603137	恒尚节能	14.2800	-0.833300%	3130.28	49.353118	2.101163	-
sh.603138	海量数据	16.8500	-4.532600%	19224.36	-52.033169	6.455394	-
sh.603139	康惠股份	23.0000	-1.960800%	6614.4	-12.495795	3.169309	-
sh.603150	万朗磁塑	44.9000	-3.710100%	17945.57	31.180175	2.265437	-
sh.603151	邦基科技	19.1900	-3.616300%	13387.35	28.885972	2.408813	-
sh.603153	上海建科	17.1100	-2.451500%	3905.04	18.971856	1.935633	-
sh.603155	新亚强	16.6400	-5.077000%	8510.05	55.806887	2.419807	-
sh.603156	养元饮品	29.8400	-5.778300%	35753.23	23.329158	4.183827	-
sh.603158	腾龙股份	10.8200	4.440200%	46653.36	33.992501	2.285725	-
sh.603159	上海亚虹	26.7400	-0.816000%	7513.43	571.218657	7.466859	-
sh.603160	汇顶科技	76.6800	-5.099000%	84368.81	42.876876	3.825031	-
sh.603161	科华控股	15.1600	-1.430400%	5247.38	31.957990	1.973455	-
sh.603162	海通发展	14.5200	-5.468800%	61855.17	34.447099	3.112419	-
sh.603163	圣晖集成	102.8200	-7.244000%	59766.5	75.627240	9.237843	-
sh.603165	荣晟环保	14.2900	-3.445900%	8864.09	18.090396	1.858802	-
sh.603166	福达股份	16.5600	-1.662700%	16429.76	37.397419	4.181137	-
sh.603167	渤海轮渡	9.3500	-3.209100%	12043.24	15.183812	1.249611	-
sh.603168	莎普爱思	7.1900	-2.176900%	6277.48	-41.349175	1.661941	-
sh.603169	兰石重装	10.2200	-1.825200%	22240.03	186.956419	4.033494	-
sh.603170	宝立食品	14.2200	0.000000%	9537.49	22.606932	4.029858	-
sh.603171	税友股份	70.0000	-4.345400%	29465.33	265.633410	11.267809	-
sh.603172	万丰股份	28.3000	9.988300%	14916.13	67.439715	3.472888	-
sh.603173	福斯达	47.7000	-1.242200%	18745.42	19.156828	4.030283	-
sh.603175	超颖电子	67.2700	-1.881600%	10815.42	119.035013	14.159929	-
sh.603176	汇通集团	5.6400	-2.758600%	6835.85	-95.532115	2.472673	-
sh.603177	德创环保	11.4700	-1.035400%	4824.37	199.292753	6.161664	-
sh.603178	圣龙股份	17.2500	-1.202700%	3117.74	-81.462483	3.357755	-
sh.603179	新泉股份	85.0600	-2.015900%	134971.22	47.493537	6.974365	-
sh.603180	金牌家居	20.6700	-0.863300%	3204.61	22.074903	1.148276	-
sh.603181	皇马科技	16.0400	-4.009600%	19656.26	21.002404	2.829136	-
sh.603182	嘉华股份	16.0000	-1.719900%	3870.79	22.925177	2.404429	-
sh.603183	建研院	4.6600	-0.639700%	8119.49	57.290768	1.456989	-
sh.603185	弘元绿能	26.8500	-3.417300%	51550.49	-22.046449	1.515431	-
sh.603186	华正新材	64.3600	-3.983300%	40178.87	-324.408587	6.234388	-
sh.603187	海容冷链	15.3700	-3.817300%	11703.74	15.535984	1.404996	-
sh.603188	亚邦股份	5.1200	-2.846300%	19794.04	-12.707581	3.804604	-
sh.603189	网达软件	19.6600	0.306100%	18242.77	922.717240	3.516095	-
sh.603190	亚通精工	26.8800	-1.538500%	7005.64	30.575878	1.533220	-
sh.603191	望变电气	20.6100	3.724200%	82829.32	74.143064	2.741378	-
sh.603192	汇得科技	25.5000	-2.968000%	5014.09	28.990744	2.267686	-
sh.603193	润本股份	23.4400	-1.677900%	5227.63	31.060878	4.365272	-
sh.603194	中力股份	38.0000	-2.011300%	7603.34	17.409319	2.888880	-
sh.603195	公牛集团	42.4900	1.699400%	24663.33	19.264117	4.904934	-
sh.603196	日播时尚	26.3100	-0.113900%	16577.48	-147.409526	16.208801	-
sh.603197	保隆科技	35.6100	-3.022900%	16069.65	30.196756	2.372113	-
sh.603198	迎驾贡酒	41.6300	2.461200%	57976.38	15.902359	3.278799	-
sh.603199	九华旅游	42.8500	-0.116600%	19021.09	22.253113	2.928244	-
sh.603200	上海洗霸	77.0100	-4.737800%	38976.98	118.530326	12.449213	-
sh.603201	常润股份	17.3100	-0.859100%	3388.34	12.819719	1.889724	-
sh.603202	天有为	91.9900	-0.915600%	8669.88	13.829551	2.220749	-
sh.603203	快克智能	36.6600	-2.758600%	12046.89	37.534205	6.370867	-
sh.603205	健尔康	28.0700	-0.882800%	1943.07	42.442755	3.002749	-
sh.603206	嘉环科技	16.8400	-1.462800%	6302.91	103.992296	2.265560	-
sh.603207	小方制药	29.5900	-2.278700%	2998.2	22.253245	4.507153	-
sh.603208	江山欧派	15.1200	1.886800%	9334.15	-27.847407	2.225749	-
sh.603209	兴通股份	15.4200	-4.342400%	11410.59	18.828945	1.507768	-
sh.603210	泰鸿万立	19.2800	-1.682800%	3582.36	32.482068	3.593153	-
sh.603211	晋拓股份	22.2800	0.814500%	15988.51	96.303875	4.930097	-
sh.603212	赛伍技术	16.6000	2.595800%	81594.45	-23.702907	2.841875	-
sh.603213	镇洋发展	13.4700	-1.535100%	5263.34	64.419696	3.204412	-
sh.603214	爱婴室	17.7600	0.056300%	10563.03	22.196085	2.138752	-
sh.603215	比依股份	20.1300	-1.420200%	3722.66	34.372416	3.114426	-
sh.603216	梦天家居	45.1000	-4.388400%	26490.16	131.035632	5.605997	-
sh.603217	元利科技	25.7700	-4.767200%	6625.66	26.468555	1.596154	-
sh.603218	日月股份	13.3300	-4.169700%	16831.2	24.898689	1.343540	-
sh.603219	富佳股份	18.0600	-3.319100%	12023.87	66.061512	6.297815	-
sh.603220	中贝通信	25.6800	-0.849400%	72954.74	130.671072	5.601615	-
sh.603221	爱丽家居	12.9600	-1.444900%	6123.89	48.061989	1.972386	-
sh.603222	济民健康	8.4200	0.238100%	9622.88	-26.750604	3.160491	-
sh.603223	恒通股份	9.7400	-4.228100%	11880.59	29.938835	1.767813	-
sh.603225	新凤鸣	19.5700	-6.229000%	54579.06	24.433734	1.706857	-
sh.603226	菲林格尔	28.0800	-1.231100%	5769.53	-209.969897	10.994135	-
sh.603227	雪峰科技	8.4600	-4.190300%	17082.03	19.701708	1.782833	-
sh.603228	景旺电子	61.9000	-3.447200%	155726.44	50.266912	4.776065	-
sh.603229	奥翔药业	9.7000	-1.722400%	8347.34	43.572831	3.431125	-
sh.603230	内蒙新华	13.0600	-0.759900%	10829.86	18.911855	1.651591	-
sh.603231	索宝蛋白	19.3700	-2.761000%	7206.19	21.048884	1.888569	-
sh.603232	格尔软件	22.1600	-3.944500%	26751.94	549.807700	3.854368	-
sh.603233	大参林	19.0500	-4.750000%	23518.07	19.070427	3.081801	-
sh.603235	天新药业	26.6300	-0.930100%	1793.08	18.893435	2.436257	-
sh.603236	移远通信	87.8000	-4.854800%	88086.1	26.186344	5.587700	-
sh.603237	五芳斋	17.1300	-0.925400%	3307.82	31.666006	1.912583	-
sh.603238	诺邦股份	19.0700	-1.953700%	4990.0	27.790679	2.345691	-
sh.603239	浙江仙通	23.5500	-2.160400%	12415.16	32.828607	5.082440	-
sh.603248	锡华科技	22.4600	-0.926300%	8927.27	51.810578	7.690515	-
sh.603255	鼎际得	32.3500	-1.611900%	5214.81	-315.555997	2.741342	-
sh.603256	宏和科技	52.3000	-3.434300%	134307.39	298.992717	28.982685	-
sh.603257	中国瑞林	56.6000	-4.084100%	14127.42	40.905837	2.779131	-
sh.603258	电魂网络	18.6000	-2.208200%	5584.49	-60.754272	2.089048	-
sh.603259	药明康德	93.2000	-2.100800%	342464.03	18.547874	3.919571	-
sh.603260	合盛硅业	47.2800	-4.869200%	59603.22	-1578.728062	1.746178	-
sh.603261	*ST立航	30.2500	4.418400%	6986.55	-22.461746	3.471093	ST
sh.603262	技源集团	27.5900	-2.508800%	3943.53	71.509502	7.196625	-
sh.603266	天龙股份	21.2700	-2.251800%	5117.08	38.349445	2.693883	-
sh.603267	鸿远电子	53.6600	-1.595500%	36364.56	49.852468	2.821866	-
sh.603268	*ST松发	82.9500	-0.575300%	35120.26	71.863883	9.980884	ST
sh.603269	海鸥股份	12.1600	0.579000%	12670.56	35.355299	3.941171	-
sh.603270	金帝股份	26.1400	-1.358500%	6982.55	45.955899	2.548796	-
sh.603271	永杰新材	46.0400	5.090200%	43164.22	23.077858	3.214955	-
sh.603272	联翔股份	21.2500	-0.515000%	5062.18	105.305180	3.945600	-
sh.603273	天元智能	18.9900	0.423100%	5671.59	126.374828	4.624011	-
sh.603275	众辰科技	47.2400	-2.997900%	10950.95	36.244632	2.401758	-
sh.603276	恒兴新材	18.0000	-3.277800%	6261.09	91.619818	2.144366	-
sh.603277	银都股份	16.0800	-0.371700%	2601.02	18.664731	3.467637	-
sh.603278	大业股份	12.1500	-2.095100%	16140.73	-105.876816	2.069508	-
sh.603279	景津装备	18.3800	-8.420500%	44728.18	17.124557	2.244200	-
sh.603280	南方路机	38.2000	-2.101500%	5522.87	49.568138	3.049644	-
sh.603281	江瀚新材	30.6100	-6.017800%	10153.42	24.459314	2.431982	-
sh.603282	亚光股份	21.0400	-2.230500%	5221.92	23.042371	2.130018	-
sh.603283	赛腾股份	47.1700	-6.962500%	79134.65	26.642527	3.874512	-
sh.603285	键邦股份	31.8100	-4.760500%	15416.42	37.797109	3.035515	-
sh.603286	日盈电子	66.8800	-2.875400%	35918.2	-471.658781	9.330965	-
sh.603288	海天味业	35.5700	0.764900%	62793.32	30.380434	5.262530	-
sh.603289	泰瑞机器	10.8900	-1.803400%	5649.64	30.546298	2.193520	-
sh.603290	斯达半导	102.9900	-6.897500%	94476.32	52.904389	3.566564	-
sh.603291	联合水务	12.7100	7.257400%	26836.17	66.108598	3.035214	-
sh.603296	华勤技术	83.1500	-3.828400%	92994.89	21.247133	3.396044	-
sh.603297	永新光学	103.4200	-0.853200%	12733.05	52.301049	5.740945	-
sh.603298	杭叉集团	26.4300	-4.756800%	27236.87	15.744471	3.040015	-
sh.603299	苏盐井神	10.8100	-6.000000%	21289.31	16.141598	1.372808	-
sh.603300	海南华铁	7.0200	-2.228400%	46317.63	21.642712	2.146110	-
sh.603301	振德医疗	67.1400	-2.370200%	8714.4	63.540084	3.129630	-
sh.603303	得邦照明	14.2100	-1.660900%	2680.04	23.679592	2.176115	-
sh.603305	旭升集团	17.7800	-0.670400%	80775.26	52.269181	2.995782	-
sh.603306	华懋科技	72.8100	-6.401900%	106342.71	94.527817	7.733330	-
sh.603307	扬州金泉	40.9200	0.788200%	4786.19	23.086799	1.995709	-
sh.603308	应流股份	50.3200	-2.101200%	86963.41	96.663565	6.962033	-
sh.603309	维力医疗	13.8500	-3.417000%	7489.04	16.546320	2.088798	-
sh.603310	巍华新材	17.2000	-2.714900%	4629.55	33.316313	1.497643	-
sh.603311	金海高科	16.0300	-1.232300%	9574.2	41.677991	2.751260	-
sh.603312	西典新能	46.8500	-3.620700%	12174.66	25.778096	4.359436	-
sh.603313	梦百合	9.1700	-8.116200%	26077.39	32.205745	1.419196	-
sh.603315	福鞍股份	15.6700	-0.760000%	21663.05	106.007341	2.955194	-
sh.603316	诚邦股份	14.3000	-3.443600%	25948.9	-41.982880	5.890837	-
sh.603317	天味食品	13.2300	0.000000%	14889.14	24.103352	3.208476	-
sh.603318	水发燃气	6.8700	-2.966100%	6173.75	-469.131060	2.220380	-
sh.603319	美湖股份	36.3200	-3.558200%	41605.92	81.880630	4.965088	-
sh.603320	迪贝电气	21.4900	-1.467200%	8139.48	42.729768	2.752205	-
sh.603321	梅轮电梯	7.7500	-0.257400%	11187.82	57.838080	1.877152	-
sh.603322	超讯通信	36.3400	-2.469100%	17419.92	-209.655067	19.876874	-
sh.603323	苏农银行	4.9700	-0.996000%	14979.43	4.910500	0.536832	-
sh.603324	盛剑科技	26.3300	0.457800%	9262.75	65.757846	2.312993	-
sh.603325	博隆技术	79.6700	-7.231000%	16903.57	14.177376	2.360443	-
sh.603326	我乐家居	10.1400	0.098700%	10279.52	18.121662	2.823090	-
sh.603327	福蓉科技	9.9700	-2.541500%	18381.98	105.337616	5.210723	-
sh.603328	依顿电子	11.0300	-2.475700%	19427.21	25.167613	2.615850	-
sh.603329	上海雅仕	11.5000	-1.202700%	3689.97	80.140249	2.593062	-
sh.603330	天洋新材	7.4400	-1.326300%	7501.9	-16.549727	2.109072	-
sh.603331	百达精工	16.1500	3.326900%	83326.89	45.771262	2.461265	-
sh.603332	苏州龙杰	13.3100	-2.775700%	6494.13	53.121491	2.256569	-
sh.603333	尚纬股份	7.8800	-0.630500%	5603.33	-172.794133	2.373371	-
sh.603334	丰倍生物	46.2700	-1.741300%	6487.06	42.993099	7.588525	-
sh.603335	迪生力	5.8900	0.000000%	9336.58	-22.085734	11.655026	-
sh.603336	宏辉果蔬	9.1200	-1.935500%	12466.49	574.293378	3.886318	-
sh.603337	杰克科技	42.0900	-5.415700%	23853.25	22.928574	4.087285	-
sh.603338	浙江鼎力	54.0600	-3.807800%	34314.85	15.527306	2.462986	-
sh.603339	四方科技	13.5500	-0.440900%	4403.52	26.862715	1.609859	-
sh.603341	龙旗科技	43.5700	-3.861400%	46118.59	39.423797	3.966632	-
sh.603344	星德胜	30.5800	-2.456100%	11969.4	30.668761	2.831093	-
sh.603345	安井食品	87.0200	-2.564100%	40969.06	20.910811	1.917553	-
sh.603348	文灿股份	20.1400	-2.375200%	5633.08	312.797808	1.466593	-
sh.603350	安乃达	37.7100	-1.282700%	6643.11	36.291057	3.339016	-
sh.603351	威尔药业	26.8600	-3.485400%	4012.46	24.648664	2.068033	-
sh.603352	至信股份	44.2200	-0.293100%	14485.27	43.003380	5.742043	-
sh.603353	和顺石油	36.5200	1.051500%	49372.32	790.394549	3.806494	-
sh.603355	莱克电气	32.5700	0.711200%	12549.9	19.197520	3.418253	-
sh.603356	华菱精工	17.5000	-1.352900%	7862.95	-13.086689	6.085765	-
sh.603357	设计总院	8.2400	-1.317400%	3891.02	10.489744	1.201536	-
sh.603358	华达科技	50.0100	-2.704300%	39534.94	56.181710	6.129212	-
sh.603359	东珠生态	6.6400	-1.629600%	6970.53	-4.398319	1.119795	-
sh.603360	百傲化学	30.2000	-3.576000%	42575.43	98.726391	14.159738	-
sh.603363	傲农生物	4.1100	-5.733900%	33136.03	5.903198	3.201188	-
sh.603365	水星家纺	20.3300	-5.397900%	6075.77	13.712218	1.775166	-
sh.603366	日出东方	9.5700	-0.931700%	22039.87	42.804462	1.872730	-
sh.603367	辰欣药业	17.1000	-2.229800%	14343.46	15.710440	1.258307	-
sh.603368	柳药集团	17.8600	-1.652000%	12789.42	9.040905	0.924680	-
sh.603369	今世缘	33.9400	1.313400%	55516.76	14.717776	2.563369	-
sh.603370	华新精科	49.0800	-2.250500%	9798.6	48.348996	4.506590	-
sh.603373	安邦护卫	39.4800	-0.177000%	6375.51	32.804983	2.348697	-
sh.603375	盛景微	37.9100	-2.293800%	8640.85	164.925745	2.414177	-
sh.603376	大明电子	37.3400	-1.917500%	5077.54	52.832014	11.857386	-
sh.603377	ST东时	3.6800	-0.271000%	4424.23	-2.936254	3.249162	ST
sh.603378	亚士创能	6.4400	-2.865800%	5203.15	-4.436974	2.765557	-
sh.603379	三美股份	66.6600	-3.586900%	82589.93	22.500333	5.345143	-
sh.603380	易德龙	37.6700	-4.049900%	10113.18	27.305378	3.949587	-
sh.603381	永臻股份	21.3600	-2.465800%	12631.09	55.146300	1.416943	-
sh.603382	海阳科技	30.7800	-1.124300%	3044.22	40.490564	3.218106	-
sh.603383	顶点软件	36.1500	-1.283500%	10594.54	37.872822	5.084289	-
sh.603385	惠达卫浴	7.0800	-0.979000%	4165.72	44.381138	0.717983	-
sh.603386	骏亚科技	14.2300	-1.249100%	9821.18	-39.502384	3.410998	-
sh.603387	基蛋生物	8.4400	-2.088200%	6568.5	20.503669	1.590600	-
sh.603389	*ST亚振	49.0000	-0.264600%	10163.14	-135.529228	55.042085	ST
sh.603390	通达电气	12.6700	-0.938200%	6977.87	69.846040	2.757317	-
sh.603391	力聚热能	71.7800	2.969400%	48523.79	31.874184	3.121682	-
sh.603392	万泰生物	41.5900	-1.093900%	10787.34	-157.520927	4.349750	-
sh.603393	新天然气	28.9000	-5.617200%	44092.27	10.950001	1.363127	-
sh.603395	红四方	31.1300	-4.067800%	18943.54	298.037253	5.786046	-
sh.603396	金辰股份	46.5700	-2.532400%	88099.38	140.411637	2.491560	-
sh.603398	*ST沐邦	9.7000	-3.865200%	10986.57	-3.518884	6.547004	ST
sh.603399	永杉锂业	10.3100	-7.117100%	24712.64	-28.012960	3.184720	-
sh.603400	华之杰	56.2400	-0.985900%	3949.67	34.660464	4.466570	-
sh.603402	陕西旅游	146.9100	1.073300%	45297.95	30.241486	8.360496	-
sh.603406	天富龙	38.6000	-1.856100%	5808.53	34.088274	3.313648	-
sh.603408	建霖家居	12.9200	-2.416900%	4658.56	13.328892	1.684736	-
sh.603409	汇通控股	39.6700	-0.924100%	12028.67	31.450436	3.351610	-
sh.603416	信捷电气	54.3100	-1.433800%	16669.99	36.400506	3.238859	-
sh.603418	友升股份	56.1600	-1.646200%	7286.11	21.505653	2.457321	-
sh.603421	鼎信通讯	7.8400	-2.608700%	19609.81	-9.292907	1.825616	-
sh.603429	集友股份	10.1600	-10.008900%	3641.34	-217.515836	4.318522	-
sh.603439	三力制药	11.8600	-0.919000%	3886.59	30.183175	3.275461	-
sh.603444	吉比特	435.6000	-4.263700%	88933.03	20.899079	5.831913	-
sh.603456	九洲药业	17.6600	-3.179800%	26662.7	21.729444	1.794094	-
sh.603458	勘设股份	10.5500	-7.860300%	22416.92	-9.363677	1.131308	-
sh.603466	风语筑	9.0300	-2.903200%	17282.07	156.229285	2.549430	-
sh.603477	巨星农牧	17.2800	-1.818200%	23109.46	24.064208	2.961037	-
sh.603486	科沃斯	71.4200	-0.556900%	50961.76	25.696930	4.810389	-
sh.603488	展鹏科技	9.8300	-9.981700%	19336.57	-93.345442	3.181175	-
sh.603489	八方股份	30.3300	0.231300%	11265.32	89.522294	2.641896	-
sh.603496	恒为科技	28.4100	-2.102000%	33839.53	-732.745411	6.527133	-
sh.603499	翔港科技	22.8700	-3.542800%	26779.71	54.131746	7.914686	-
sh.603500	祥和实业	13.2000	-2.511100%	8951.92	30.002459	4.330492	-
sh.603501	豪威集团	117.9500	-2.681500%	171600.33	35.622103	5.391219	-
sh.603505	金石资源	18.9300	-4.730700%	30942.59	65.757805	8.836007	-
sh.603506	南都物业	14.3700	-3.621700%	5830.55	23.252007	2.162747	-
sh.603507	振江股份	28.5900	0.527400%	19580.81	92.642335	2.175789	-
sh.603508	思维列控	25.7500	-2.165700%	13793.35	15.908354	2.552986	-
sh.603511	爱慕股份	15.4000	-0.773200%	5021.71	50.491087	1.429181	-
sh.603515	欧普照明	20.3900	0.691400%	8946.63	17.668185	2.277629	-
sh.603516	淳中科技	161.0000	-2.836500%	136406.49	6479.128075	23.508075	-
sh.603517	ST绝味	12.4500	-2.199500%	6148.91	109.453650	1.182038	ST
sh.603518	锦泓集团	9.6400	-1.026700%	6343.03	12.866708	0.915660	-
sh.603519	立霸股份	13.1800	-2.945500%	6005.74	21.031836	2.951380	-
sh.603520	司太立	10.2500	-3.393000%	9127.51	-153.630921	1.728048	-
sh.603527	众源新材	10.5300	-7.224700%	17199.03	24.592487	1.617612	-
sh.603528	多伦科技	9.4800	-1.147000%	9249.29	-120.621349	3.520820	-
sh.603529	爱玛科技	28.5500	-3.416800%	29128.83	10.596041	2.607264	-
sh.603530	神马电力	47.1000	3.607600%	39091.46	54.634114	12.454897	-
sh.603533	掌阅科技	23.9800	-2.915000%	55199.64	-80.626515	4.552591	-
sh.603535	嘉诚国际	9.8900	-0.702800%	4286.22	26.967368	1.919077	-
sh.603536	惠发食品	10.9400	-0.905800%	5720.2	-96.221256	6.417456	-
sh.603538	美诺华	20.3300	-4.643500%	12348.17	45.087953	1.996009	-
sh.603551	奥普科技	11.1800	-0.974300%	4771.66	14.567585	3.132377	-
sh.603556	海兴电力	38.8000	-0.818000%	26942.89	20.011187	2.558354	-
sh.603557	ST起步	2.7500	2.230500%	7902.02	-12.043913	21.892006	ST
sh.603558	健盛集团	11.7000	-1.927900%	6362.97	10.824947	1.672509	-
sh.603559	ST通脉	6.8000	3.816800%	10281.01	-9.695281	2.867309	ST
sh.603565	中谷物流	9.9900	-2.346000%	18765.92	9.816905	2.123588	-
sh.603566	普莱柯	13.7200	-1.152700%	10337.07	33.047903	1.841674	-
sh.603567	珍宝岛	8.6400	-1.257100%	25803.07	-24.443272	1.115518	-
sh.603568	伟明环保	25.9700	-5.700800%	25661.63	16.280279	3.058226	-
sh.603569	长久物流	7.3100	-1.216200%	6073.78	65.959883	1.470383	-
sh.603577	汇金通	10.8700	-1.181800%	8575.41	27.907311	1.899740	-
sh.603578	三星新材	15.1700	-9.970300%	16863.7	-20.818907	2.790169	-
sh.603579	荣泰健康	24.0200	-0.948500%	8554.5	30.480072	1.777522	-
sh.603580	*ST艾艾	15.5700	-5.003100%	1538.78	-1466.004480	4.832928	ST
sh.603583	捷昌驱动	36.7800	-1.367700%	24606.43	38.466407	3.044372	-
sh.603585	苏利股份	20.4000	-5.511800%	14673.72	31.829612	1.501376	-
sh.603586	金麒麟	18.8300	-0.633200%	5945.64	23.459500	1.591293	-
sh.603587	地素时尚	13.0200	-1.363600%	3857.66	23.692962	1.712101	-
sh.603588	高能环境	9.7000	-4.433500%	59561.79	26.060500	1.542608	-
sh.603589	口子窖	29.9800	1.972800%	40982.74	16.501681	1.712131	-
sh.603590	康辰药业	39.5200	-2.008400%	6663.57	110.013502	1.965652	-
sh.603595	ST东尼	16.4000	-3.073300%	7221.21	96.460073	2.465982	ST
sh.603596	伯特利	49.6000	-3.950400%	94694.85	22.750212	4.111654	-
sh.603598	引力传媒	29.0000	-1.259800%	259177.83	-453.145548	37.506256	-
sh.603599	广信股份	15.5000	-3.125000%	90399.16	19.461208	1.415277	-
sh.603600	永艺股份	11.6300	-2.921500%	5175.59	14.619405	1.678450	-
sh.603601	再升科技	11.8100	4.328600%	233586.7	166.286910	6.140575	-
sh.603602	纵横通信	13.8600	-10.000000%	20616.85	113.306482	3.011367	-
sh.603605	珀莱雅	70.5300	-3.383600%	42370.66	17.693018	4.971500	-
sh.603606	东方电缆	53.8700	-2.796800%	74478.66	37.420975	4.832116	-
sh.603607	京华激光	23.0300	-2.166500%	8489.27	38.072634	4.068244	-
sh.603608	天创时尚	10.4200	-4.227900%	18856.56	-66.998256	4.135875	-
sh.603609	禾丰股份	7.2900	-2.670200%	4502.81	36.291505	1.022344	-
sh.603610	麒盛科技	17.5800	1.092600%	11346.36	40.852449	1.966802	-
sh.603611	诺力股份	23.2200	-1.818200%	11598.35	12.074492	1.904721	-
sh.603612	索通发展	26.6000	-4.247700%	53301.41	18.672801	2.361407	-
sh.603613	国联股份	26.2400	-3.101900%	32941.37	13.171540	2.130108	-
sh.603615	茶花股份	23.9500	-3.075700%	7998.9	-343.848995	5.061181	-
sh.603616	韩建河山	6.2300	%	0	-13.525155	9.712184	-
sh.603617	君禾股份	7.5400	-2.204900%	4884.79	60.833255	1.958193	-
sh.603618	杭电股份	9.9400	9.955800%	11884.22	-33.928345	2.533878	-
sh.603619	中曼石油	31.2200	-10.002900%	15225.68	28.263044	3.319236	-
sh.603626	科森科技	20.9500	3.252800%	80283.38	-32.504246	5.449657	-
sh.603628	清源股份	13.7300	-0.723100%	10585.78	40.954439	2.794289	-
sh.603629	利通电子	41.1400	10.000000%	239653.46	57.458270	5.778344	-
sh.603630	拉芳家化	18.9300	-1.457600%	8470.37	-5998.320855	2.231584	-
sh.603633	徕木股份	8.9900	-0.991200%	6008.2	238.107282	1.978670	-
sh.603636	南威软件	11.1300	-1.329800%	10827.47	-25.959856	2.873182	-
sh.603637	镇海股份	11.9800	-2.996000%	10385.08	30.832599	2.772681	-
sh.603638	艾迪精密	21.9400	-0.992800%	18241.12	48.038446	5.175343	-
sh.603639	海利尔	13.6000	-4.828600%	8933.71	24.585039	1.373918	-
sh.603648	畅联股份	10.6500	-1.662000%	3383.82	35.183092	2.108821	-
sh.603650	彤程新材	54.2100	-4.811200%	84318.45	58.362814	9.730242	-
sh.603655	朗博科技	42.1200	-7.550500%	14149.43	108.321398	8.045697	-
sh.603656	泰禾智能	24.0400	-1.191900%	8293.24	144.179924	3.340542	-
sh.603657	春光科技	28.1500	-0.494900%	3719.04	263.710538	4.036131	-
sh.603658	安图生物	36.1300	-1.472600%	13607.5	18.806447	2.360437	-
sh.603659	璞泰来	27.0300	-2.454000%	73213.77	34.956500	2.924526	-
sh.603660	苏州科达	9.7800	-2.783300%	19397.47	-28.362467	6.798649	-
sh.603661	恒林股份	34.3800	-0.058100%	6444.93	17.332177	1.261150	-
sh.603662	柯力传感	65.1600	-2.382000%	28152.25	56.483538	6.645222	-
sh.603663	三祥新材	39.7600	-5.759700%	46728.6	219.148853	12.728965	-
sh.603665	康隆达	34.8000	-5.254600%	14014.29	-19.425348	7.875722	-
sh.603666	亿嘉和	30.8000	-1.282100%	11634.76	-35.127059	2.990158	-
sh.603667	五洲新春	79.6600	5.036900%	446212.77	318.398637	9.780364	-
sh.603668	天马科技	14.8500	-3.696500%	28264.33	274.129840	3.237170	-
sh.603669	灵康药业	4.5200	-0.877200%	3050.97	-27.539421	4.830935	-
sh.603676	卫信康	11.0200	-1.077200%	2349.62	21.593467	3.141564	-
sh.603677	奇精机械	17.8000	-1.111100%	3397.08	50.123614	2.946215	-
sh.603678	火炬电子	39.0300	-0.433700%	54471.23	64.254483	3.026642	-
sh.603679	华体科技	15.3000	-1.417500%	10509.11	-27.693500	3.406817	-
sh.603680	今创集团	14.7000	-2.455200%	8521.2	22.831455	2.057726	-
sh.603681	永冠新材	19.7200	-1.939300%	11449.16	25.489112	1.448205	-
sh.603682	锦和商管	6.7200	-2.608700%	7580.34	50.435109	3.342869	-
sh.603683	晶华新材	26.1500	-2.932400%	28366.87	118.445799	4.737519	-
sh.603685	晨丰科技	22.2500	3.972000%	16006.77	236.200409	4.472145	-
sh.603686	福龙马	23.9500	2.132200%	75557.75	69.418420	2.932832	-
sh.603687	大胜达	11.0600	-3.826100%	24550.93	53.146734	1.866556	-
sh.603688	石英股份	38.1400	-4.098600%	41272.67	132.591543	3.562649	-
sh.603689	皖天然气	8.2900	-2.699500%	6309.16	13.979148	1.311090	-
sh.603690	至纯科技	27.1800	-3.514400%	44981.81	-123.084374	2.070313	-
sh.603693	江苏新能	12.4700	-0.637500%	6773.86	29.006470	1.597179	-
sh.603696	安记食品	18.9100	0.265100%	18339.49	110.524230	7.664387	-
sh.603697	有友食品	13.5400	9.991900%	26442.75	27.592586	3.290403	-
sh.603698	航天工程	34.6000	0.874600%	96026.66	94.559666	5.372353	-
sh.603699	纽威股份	57.7100	-4.611600%	41818.8	31.037806	10.713117	-
sh.603700	宁水集团	13.9900	-1.270300%	6551.32	30.209332	1.717022	-
sh.603701	德宏股份	20.2700	-1.362500%	6846.28	124.704774	6.599809	-
sh.603703	盛洋科技	14.3600	-0.622800%	19596.06	-162.855360	7.202638	-
sh.603706	东方环宇	20.6900	-2.772600%	4955.57	18.310979	2.360932	-
sh.603707	健友股份	9.2800	-2.006300%	12820.95	23.072416	2.235968	-
sh.603708	家家悦	12.9000	-0.845500%	19762.05	55.016130	3.493246	-
sh.603709	中源家居	17.8700	-0.667000%	4613.02	-36.535440	4.345990	-
sh.603711	香飘飘	13.4400	1.357500%	7174.46	37.941586	1.680170	-
sh.603712	七一二	19.1600	-2.889000%	29073.57	-34.590180	3.543743	-
sh.603713	密尔克卫	60.0000	-5.153300%	14385.73	15.820624	2.041323	-
sh.603716	塞力医疗	21.9100	-0.949400%	18078.96	-19.152824	4.350869	-
sh.603717	天域生物	7.6800	-1.915700%	7093.05	-19.316867	4.304144	-
sh.603718	海利生物	5.8400	-10.015400%	4932.29	22.220144	2.481990	-
sh.603719	良品铺子	12.0300	0.922800%	9148.99	-25.685004	2.387041	-
sh.603721	*ST天择	20.3900	-1.211200%	3024.71	-156.952769	5.762738	ST
sh.603722	阿科力	37.9100	-3.732900%	7813.45	-126.616195	3.878823	-
sh.603725	天安新材	10.0900	-1.175300%	9619.0	26.013420	3.717791	-
sh.603726	朗迪集团	24.7600	-2.250300%	9968.87	21.373618	3.271047	-
sh.603727	博迈科	16.2700	-1.274300%	14307.31	155.709331	1.442786	-
sh.603728	鸣志电器	68.3600	-1.950700%	47031.28	355.826792	9.659414	-
sh.603729	龙韵股份	17.8500	%	0	-28.068881	5.452898	-
sh.603730	岱美股份	10.0100	-1.766400%	26086.79	34.474983	4.712730	-
sh.603733	仙鹤股份	23.2800	-5.173100%	18507.65	17.076530	1.988588	-
sh.603737	三棵树	52.4500	-7.755900%	41773.52	58.174786	11.914835	-
sh.603738	泰晶科技	16.0400	-0.310800%	20653.7	162.096457	3.512817	-
sh.603739	蔚蓝生物	15.0900	-2.833200%	10095.84	45.689028	2.152282	-
sh.603755	日辰股份	34.3100	-1.549500%	5769.3	45.882844	4.516278	-
sh.603757	大元泵业	39.7000	-2.072000%	11579.7	36.721726	3.516631	-
sh.603758	秦安股份	14.6500	-1.941100%	6580.68	36.486379	2.536531	-
sh.603759	海天股份	12.5300	1.869900%	24615.61	21.900508	2.031944	-
sh.603766	隆鑫通用	14.8900	-2.933500%	36168.8	16.993172	3.077879	-
sh.603767	中马传动	21.0100	-1.776500%	8076.42	771.037188	4.664016	-
sh.603768	常青股份	11.6300	-0.683200%	3811.57	-39.260233	1.177695	-
sh.603773	沃格光电	36.4600	-0.654000%	34476.47	-58.556541	7.024779	-
sh.603776	永安行	18.2400	-2.564100%	5555.62	-47.520140	1.436615	-
sh.603777	来伊份	13.6900	2.855000%	21580.82	-28.979326	2.887980	-
sh.603778	国晟科技	13.3700	3.723800%	113939.16	-84.254821	12.067916	-
sh.603779	威龙股份	6.7600	0.445800%	7678.34	-400.516581	4.103783	-
sh.603786	科博达	67.1300	-3.493400%	25308.61	31.795554	4.977325	-
sh.603787	新日股份	12.6100	-2.775600%	8592.8	49.683449	1.825195	-
sh.603788	宁波高发	16.1900	-0.857300%	4061.78	18.626101	1.747836	-
sh.603789	*ST星农	5.5300	-4.982800%	4661.7	-9.263811	8.654196	ST
sh.603790	雅运股份	20.5400	-3.113200%	4691.25	68.592106	3.118641	-
sh.603797	联泰环保	4.9700	-0.600000%	4609.19	22.622641	0.871695	-

更新频率：每日收盘 | A股最新数据