2026-02-02 A股行情数据(第4组): sh.600629 - sh.601990 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-02-02 沪深 A 股行情，代码区间从 sh.600629 至 sh.601990，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600629	华建集团	19.2200	-4.568000%	48655.01	62.612571	3.515895	-
sh.600630	龙头股份	8.9700	-2.393900%	8226.3	120.499798	4.948072	-
sh.600633	浙数文化	15.1600	-2.003900%	76523.34	33.632196	1.884456	-
sh.600635	大众公用	6.2700	-2.184100%	34289.92	31.775441	2.040773	-
sh.600636	*ST国化	8.7600	-2.449900%	7170.28	-10.795933	1.867141	ST
sh.600637	东方明珠	11.1200	-2.112700%	81050.87	76.048439	1.252176	-
sh.600638	新黄浦	7.1900	-4.005300%	13812.35	29.759886	1.050531	-
sh.600639	浦东金桥	10.3700	-1.799200%	9545.19	12.255270	0.803587	-
sh.600640	国脉文化	14.3900	-1.707700%	34428.41	532.862375	2.878673	-
sh.600641	先导基电	17.7300	-6.388600%	68141.83	104.507851	2.024281	-
sh.600642	申能股份	8.2500	-0.960400%	30599.14	10.149115	1.099286	-
sh.600643	爱建集团	4.7200	-5.030200%	11977.78	-12.720980	0.628672	-
sh.600644	乐山电力	11.0500	-2.814400%	33424.81	273.069102	3.022693	-
sh.600645	中源协和	24.8800	-3.565900%	18782.81	155.761643	3.137177	-
sh.600648	外高桥	10.3700	-2.077400%	3946.15	20.753217	0.929692	-
sh.600649	城投控股	5.1300	-3.207500%	44545.68	17.234387	0.609451	-
sh.600650	锦江在线	15.4900	-1.148700%	8835.06	68.843592	1.995770	-
sh.600651	飞乐音响	7.8900	-3.545200%	22647.66	398.444624	7.934783	-
sh.600653	申华控股	1.8900	-1.047100%	4123.46	636.118215	5.032458	-
sh.600654	中安科	3.7800	-2.577300%	29558.63	52.572469	6.298487	-
sh.600655	豫园股份	5.0500	-9.660100%	38216.2	-12.916123	0.570133	-
sh.600657	信达地产	3.3100	-3.779100%	11482.8	-1.571683	0.509428	-
sh.600658	电子城	5.1000	-2.111300%	6958.72	-3.892077	1.028940	-
sh.600660	福耀玻璃	60.1600	-2.559100%	118184.47	17.285189	4.425839	-
sh.600661	昂立教育	10.9200	2.151500%	15586.22	-144.176799	23.256129	-
sh.600662	外服控股	6.0200	-2.589000%	22409.42	12.429894	2.725153	-
sh.600663	陆家嘴	7.9300	-3.292700%	15296.86	26.347887	1.577155	-
sh.600664	哈药股份	3.4600	-1.704500%	10357.43	19.400987	1.540157	-
sh.600665	天地源	3.4400	-2.272700%	3591.1	-2.218661	1.119206	-
sh.600666	奥瑞德	3.4300	-2.279200%	21198.23	64.222024	8.353276	-
sh.600667	太极实业	10.1000	-9.982200%	184305.35	36.048239	2.440285	-
sh.600668	尖峰集团	10.8900	-1.803400%	5961.03	6.543814	0.778693	-
sh.600671	天目药业	18.5500	-3.031900%	7251.97	68.144395	33.922621	-
sh.600673	东阳光	26.4600	-2.863400%	119865.93	82.262650	8.178686	-
sh.600674	川投能源	13.7900	-0.933900%	29781.65	15.606957	1.514498	-
sh.600675	中华企业	2.8000	-5.084700%	23829.48	30.115908	1.153282	-
sh.600676	交运股份	7.6300	-2.053900%	18110.21	-40.270606	1.529276	-
sh.600678	四川金顶	12.9200	0.077500%	63155.95	236.883489	15.992073	-
sh.600679	上海凤凰	12.9100	-1.299700%	5070.1	-91.086711	3.109068	-
sh.600681	百川能源	4.1300	-4.838700%	21198.94	16.484880	1.576681	-
sh.600682	南京新百	6.9500	-2.797200%	16435.24	42.320113	0.528164	-
sh.600683	京投发展	4.9500	1.227000%	14882.66	-6.286664	-28.358094	-
sh.600684	珠江股份	4.8700	0.205800%	35992.46	154.200067	10.840162	-
sh.600685	中船防务	30.8500	-1.876600%	46098.2	51.597989	2.426987	-
sh.600686	金龙汽车	17.2200	3.985500%	68195.33	37.571360	3.776942	-
sh.600688	上海石化	3.0200	-7.362000%	42223.93	-212.865408	1.311975	-
sh.600689	上海三毛	13.5400	-0.733100%	5265.96	156.736460	5.746501	-
sh.600690	海尔智家	25.0000	-0.438100%	118858.84	11.182174	1.960597	-
sh.600691	潞化科技	3.0100	-6.230500%	13680.18	-10.877724	1.977444	-
sh.600692	亚通股份	7.7500	1.307200%	19684.53	-189.494485	2.948372	-
sh.600693	东百集团	15.1300	3.914800%	125702.94	285.586418	3.724485	-
sh.600694	大商股份	17.7800	-2.307700%	12805.45	12.243889	0.693506	-
sh.600696	*ST岩石	2.0700	-5.045900%	3882.88	-2.729208	2.409159	ST
sh.600697	欧亚集团	13.6300	-0.656000%	11375.78	-78.279146	0.945044	-
sh.600698	湖南天雁	8.0900	-1.820400%	6948.63	2070.340298	11.218923	-
sh.600699	均胜电子	27.2100	-2.752000%	86593.64	37.040101	2.946043	-
sh.600702	舍得酒业	57.4500	2.042600%	129052.92	128.392121	2.696593	-
sh.600703	三安光电	15.7300	-2.660900%	207528.28	832.395765	2.220026	-
sh.600704	物产中大	5.5900	-4.444400%	63149.82	7.609568	0.706514	-
sh.600706	曲江文旅	10.5200	-4.102100%	13700.82	108.813161	4.227990	-
sh.600707	彩虹股份	6.4600	-3.869000%	31860.56	59.411349	1.064235	-
sh.600708	光明地产	3.9800	-3.163000%	14376.14	-7.009986	0.970415	-
sh.600710	苏美达	11.3600	-2.739700%	29792.91	10.953769	1.803624	-
sh.600711	盛屯矿业	14.5400	-10.024800%	310732.83	22.396803	2.661480	-
sh.600712	南宁百货	6.5300	-0.457300%	7217.93	-96.191093	4.462487	-
sh.600713	南京医药	5.4100	-2.170000%	10365.74	13.342952	1.016338	-
sh.600714	金瑞矿业	14.9200	-3.866000%	25990.79	75.888719	5.593794	-
sh.600715	文投控股	2.2000	-3.930100%	14592.51	-17.500636	7.952664	-
sh.600716	凤凰股份	4.1900	-1.873500%	5256.66	-27.780321	0.779629	-
sh.600717	天津港	4.6900	-2.898600%	11094.75	15.411773	0.680769	-
sh.600718	东软集团	10.2700	-1.816400%	36643.74	-320.573615	1.296813	-
sh.600719	大连热电	6.6500	0.910500%	10755.44	-18.931155	9.132796	-
sh.600720	中交设计	7.2000	-2.834000%	12889.58	10.849162	1.082636	-
sh.600721	百花医药	9.0800	-1.197000%	7989.9	69.555587	4.398591	-
sh.600722	金牛化工	7.8600	-9.965600%	50348.8	107.610323	4.330483	-
sh.600724	宁波富达	6.6800	-3.746400%	13224.99	44.116706	3.383969	-
sh.600725	云维股份	4.5700	-3.991600%	18566.14	-79.447811	20.098734	-
sh.600726	华电能源	2.5200	-1.176500%	12076.61	-994.248878	4.845375	-
sh.600727	鲁北化工	7.1100	-5.952400%	14201.08	55.893763	1.173047	-
sh.600728	佳都科技	6.7000	-2.616300%	41633.7	53.499520	1.818563	-
sh.600729	重庆百货	23.8200	-3.170700%	23575.18	10.278492	1.331447	-
sh.600730	中国高科	9.9000	-5.172400%	39885.94	686.700411	3.241506	-
sh.600731	湖南海利	7.3000	-3.566700%	10007.34	15.513467	1.287801	-
sh.600732	爱旭股份	13.3700	-1.691200%	50981.79	-9.371882	4.375833	-
sh.600733	北汽蓝谷	7.7700	-3.478300%	117210.54	-7.362210	20.750635	-
sh.600734	实达集团	4.3200	-5.263200%	45048.55	-79.435869	30.321960	-
sh.600735	ST新华锦	6.0300	-2.269000%	8615.51	-16.217520	2.119338	ST
sh.600736	苏州高新	6.8100	-2.014400%	18968.58	45.549593	1.050163	-
sh.600737	中粮糖业	16.7700	-5.467900%	88152.1	26.251910	3.180548	-
sh.600738	丽尚国潮	5.3600	0.000000%	9749.53	50.387102	2.000160	-
sh.600739	辽宁成大	12.0300	-3.836900%	43196.47	21.329023	0.625553	-
sh.600740	山西焦化	4.4200	-4.741400%	67713.24	-285.768013	0.743792	-
sh.600741	华域汽车	18.3700	-4.472200%	49995.73	8.387514	0.894800	-
sh.600742	富维股份	9.4900	-2.666700%	8042.33	14.095964	0.812519	-
sh.600743	华远控股	1.8700	-2.604200%	2988.83	-6.129295	6.932085	-
sh.600744	华银电力	6.4100	-1.384600%	49084.09	61.949837	9.149679	-
sh.600745	闻泰科技	35.4600	-10.000000%	45802.26	-25.451092	1.299693	-
sh.600746	江苏索普	7.4800	-5.555600%	12085.73	66.412535	1.602207	-
sh.600748	上实发展	5.3600	-3.770200%	10436.95	-15.902232	0.946768	-
sh.600749	西藏旅游	16.4000	-1.323700%	8826.36	127.461808	3.459567	-
sh.600750	华润江中	24.6600	-0.804500%	22284.75	17.280215	4.125350	-
sh.600751	海航科技	3.7400	1.081100%	24283.32	98.917307	1.431830	-
sh.600753	*ST海钦	8.5300	-3.724600%	3988.71	-14.252540	88.343109	ST
sh.600754	锦江酒店	26.1500	-3.966200%	36333.32	50.566510	1.760224	-
sh.600755	厦门国贸	6.8100	-2.575100%	23417.8	29.659591	0.740529	-
sh.600756	浪潮软件	17.1200	-2.837700%	21602.51	-58.287989	2.846781	-
sh.600757	长江传媒	9.0200	-1.956500%	13048.72	9.816854	1.106807	-
sh.600758	辽宁能源	3.6700	-7.556700%	17008.18	116.677239	0.875683	-
sh.600759	洲际油气	4.9100	-9.908300%	35653.23	49.078371	2.317408	-
sh.600760	中航沈飞	53.8000	-2.146200%	136184.5	51.920271	6.990113	-
sh.600761	安徽合力	20.8200	-4.583000%	59389.05	14.692747	1.720630	-
sh.600763	通策医疗	47.2000	2.608700%	116350.65	40.823662	4.860376	-
sh.600764	中国海防	26.2200	-2.419100%	27414.14	79.931757	2.255145	-
sh.600765	中航重机	18.2900	-2.244800%	66117.98	122.212446	2.009769	-
sh.600768	宁波富邦	18.4900	3.643500%	31517.58	181.111519	6.386115	-
sh.600769	祥龙电业	12.0800	-2.027600%	6590.2	245.100534	37.692827	-
sh.600770	综艺股份	6.4600	-3.869000%	41067.0	171.850600	2.449249	-
sh.600771	广誉远	17.7400	-1.279900%	14134.73	105.417969	5.266946	-
sh.600773	西藏城投	13.2000	-2.149700%	32787.98	255.752917	2.660469	-
sh.600774	汉商集团	9.3200	-9.864600%	19029.5	-354.584235	1.646694	-
sh.600775	南京熊猫	14.0000	0.864600%	45785.78	-71.217652	4.230931	-
sh.600776	东方通信	17.8600	-3.459500%	66432.39	54.496341	5.933098	-
sh.600777	*ST新潮	4.0800	-1.686700%	8923.64	16.183715	1.179497	ST
sh.600778	友好集团	7.3600	0.684000%	12193.6	374.475463	9.968442	-
sh.600779	水井坊	44.7800	7.437600%	122343.11	40.275829	4.336873	-
sh.600780	通宝能源	6.0800	-1.618100%	8946.19	11.335793	0.850193	-
sh.600782	新钢股份	3.7200	-8.148100%	59193.22	12.190230	0.447783	-
sh.600783	鲁信创投	23.0100	-0.861700%	58244.38	99.242428	3.616625	-
sh.600784	鲁银投资	6.9500	-3.606100%	9700.84	22.500211	1.439435	-
sh.600785	新华百货	23.3200	10.000000%	34970.03	39.410273	2.287815	-
sh.600787	中储股份	5.7500	-3.035400%	22722.5	29.820390	0.897379	-
sh.600789	鲁抗医药	9.0800	-2.260500%	38030.19	50.278925	2.398349	-
sh.600790	轻纺城	3.8400	-1.790300%	5242.78	67.478482	0.971621	-
sh.600791	京能置业	6.0800	-0.491000%	14821.61	-10.012209	6.978957	-
sh.600792	云煤能源	4.2000	-8.893700%	37789.23	-8.745408	1.639497	-
sh.600793	宜宾纸业	20.3000	-3.882600%	8967.8	-51.653506	15.090150	-
sh.600794	保税科技	3.7100	-4.134400%	9068.84	52.551136	1.694925	-
sh.600795	国电电力	4.5500	-1.727900%	118212.87	10.941372	1.325635	-
sh.600796	钱江生化	6.5500	-4.099600%	11736.18	31.096032	1.657762	-
sh.600797	浙大网新	10.3600	-2.723000%	54213.55	617.276143	3.049016	-
sh.600798	宁波海运	3.6500	-3.947400%	14672.39	-5591.423015	1.128262	-
sh.600800	渤海化学	4.3900	-4.978400%	21517.82	-7.226621	4.100697	-
sh.600801	华新建材	23.0200	-7.920000%	68847.49	14.583651	1.515719	-
sh.600802	福建水泥	6.1400	-2.539700%	6659.17	-394.478145	2.541675	-
sh.600803	新奥股份	19.1600	-1.794000%	23210.9	13.395856	2.499417	-
sh.600805	悦达投资	5.5500	-2.288700%	10487.01	60.839206	1.094308	-
sh.600807	济高发展	3.3500	-4.011500%	8791.68	-3.520037	67.549024	-
sh.600808	马钢股份	3.7800	-9.785200%	75618.11	-14.264287	1.209978	-
sh.600809	山西汾酒	173.5000	1.456100%	239857.48	17.212049	5.458087	-
sh.600810	神马股份	8.1900	-9.901000%	38770.39	-189.010685	1.335652	-
sh.600812	华北制药	5.5400	-2.292800%	13693.44	51.931397	1.726568	-
sh.600814	杭州解百	8.0000	-0.744400%	7399.13	29.945043	1.576494	-
sh.600815	厦工股份	3.0500	-2.243600%	11846.82	-769.880388	3.565141	-
sh.600816	建元信托	2.8000	-2.439000%	18858.35	435.959717	1.985910	-
sh.600817	宇通重工	11.6300	-5.982200%	14625.19	21.877048	2.552153	-
sh.600818	中路股份	9.7700	-1.113400%	5144.13	-75.499687	5.621160	-
sh.600819	耀皮玻璃	8.2000	-1.796400%	8178.17	55.711463	2.260688	-
sh.600820	隧道股份	6.5600	-3.387300%	31736.88	8.085864	0.662695	-
sh.600821	金开新能	5.7300	-4.020100%	32880.76	18.530400	1.183953	-
sh.600822	上海物贸	10.8200	-1.992800%	5957.11	219.193858	4.379240	-
sh.600824	益民集团	4.5200	-3.212000%	11755.12	254.727548	1.975227	-
sh.600825	新华传媒	6.8500	-1.011600%	17136.07	165.427215	2.919886	-
sh.600826	兰生股份	12.2700	-4.364800%	18535.49	31.602899	2.102457	-
sh.600827	百联股份	8.9900	-1.641100%	13733.75	66.067968	0.808744	-
sh.600828	茂业商业	7.2400	10.030400%	96742.26	-167.178469	1.783655	-
sh.600829	人民同泰	11.1100	-0.980400%	16167.5	54.073521	2.152498	-
sh.600830	香溢融通	9.6600	-0.309600%	7327.18	64.862280	1.966660	-
sh.600831	广电网络	4.3200	-0.689700%	5107.19	-2.789874	2.089657	-
sh.600833	第一医药	13.1600	-0.151700%	7550.67	42.544219	2.529226	-
sh.600834	申通地铁	8.7700	-1.238700%	2951.04	117.410717	2.441880	-
sh.600835	上海机电	26.9300	-0.810300%	36299.12	30.139925	1.968191	-
sh.600838	上海九百	11.8700	-1.000800%	28084.04	111.090557	3.019013	-
sh.600839	四川长虹	9.5500	-2.151600%	96978.55	32.254575	2.851051	-
sh.600841	动力新科	8.7800	-3.622400%	40222.59	-11.225858	3.852938	-
sh.600843	上工申贝	10.9700	-1.260100%	8506.91	-39.518503	2.570387	-
sh.600844	金煤科技	3.0800	-4.644000%	7387.77	-15.833287	22.408510	-
sh.600845	宝信软件	22.6300	-1.006100%	43027.68	45.336152	5.908493	-
sh.600846	同济科技	12.6300	-3.144200%	5475.08	29.876647	1.916562	-
sh.600847	万里股份	13.3100	-0.967300%	4685.28	-42.856395	3.965724	-
sh.600848	上海临港	11.0900	-5.536600%	27439.36	17.843247	1.429408	-
sh.600850	电科数字	27.0800	-2.660000%	27588.05	36.605907	3.788602	-
sh.600851	海欣股份	7.6600	-0.648500%	9098.74	59.174995	1.980037	-
sh.600853	龙建股份	4.3000	-1.149400%	6971.16	10.779222	1.278057	-
sh.600854	春兰股份	5.2500	-0.756100%	6179.08	22.844621	1.112501	-
sh.600855	航天长峰	19.6400	-0.958100%	31384.89	-41.117075	6.009289	-
sh.600857	宁波中百	13.3800	-3.043500%	6169.55	79.052039	3.369377	-
sh.600858	银座股份	6.6500	0.000000%	10640.34	89.147440	1.273600	-
sh.600859	王府井	14.1600	-2.344800%	39791.12	-460.887712	0.811527	-
sh.600860	京城股份	11.8300	-2.713800%	16501.72	-1592.715627	8.390511	-
sh.600861	北京人力	18.0200	-2.961800%	7542.18	8.816444	1.427983	-
sh.600862	中航高科	23.6600	-1.866400%	54685.05	31.480188	4.419678	-
sh.600863	内蒙华电	4.7500	-2.464100%	38387.93	16.800658	2.000602	-
sh.600864	哈投股份	6.4300	-1.531400%	15362.62	21.548912	1.010564	-
sh.600865	百大集团	14.0500	1.297800%	30730.27	209.859001	2.300937	-
sh.600866	星湖科技	7.1100	-4.177900%	30337.45	9.221341	1.421906	-
sh.600867	通化东宝	8.5700	-5.303900%	58504.05	13.691929	2.354621	-
sh.600868	梅雁吉祥	4.1500	-5.681800%	111449.71	-62.871012	4.065312	-
sh.600869	远东股份	11.9700	-1.156100%	135562.21	-520.073012	6.235937	-
sh.600871	石化油服	3.0700	-9.970700%	25242.71	93.188727	6.096331	-
sh.600872	中炬高新	17.7500	-0.560200%	16086.88	19.832824	2.427917	-
sh.600873	梅花生物	10.5300	-4.359700%	51457.85	7.832126	1.832276	-
sh.600874	创业环保	6.1600	-1.910800%	8867.82	11.633816	0.957910	-
sh.600875	东方电气	24.6400	-0.845100%	143950.68	26.108749	1.916333	-
sh.600876	凯盛新能	10.0800	-1.658500%	4972.74	-6.787374	1.902507	-
sh.600877	电科芯片	21.0400	-3.663000%	123137.29	1269.119859	10.081714	-
sh.600879	航天电子	25.5700	-0.699000%	683282.13	431.827299	4.064856	-
sh.600880	博瑞传播	5.9900	-0.827800%	34989.27	454.524671	2.154760	-
sh.600881	亚泰集团	1.7800	-2.732200%	8042.21	-2.231011	3.391763	-
sh.600882	妙可蓝多	22.6300	-0.876000%	12497.96	56.438126	2.497261	-
sh.600883	博闻科技	8.5000	-1.277600%	6522.79	55.776551	2.045975	-
sh.600884	杉杉股份	12.8400	-0.233100%	65563.23	-270.557307	1.316539	-
sh.600885	宏发股份	28.8200	0.243500%	102710.26	24.354633	4.415413	-
sh.600886	国投电力	12.8500	0.784300%	37883.17	15.626491	1.552059	-
sh.600887	伊利股份	26.4500	0.417600%	197523.1	20.885857	2.971123	-
sh.600888	新疆众和	8.5800	-5.610600%	44653.87	13.973823	1.067098	-
sh.600889	南京化纤	16.9000	-2.929400%	26890.1	-18.115399	16.627180	-
sh.600892	*ST大晟	3.9000	2.902400%	6495.27	-18.640240	288.845634	ST
sh.600893	航发动力	45.2800	-2.266400%	185723.94	498.559521	3.033311	-
sh.600894	广日股份	9.3400	-1.993700%	4413.86	11.972040	0.923238	-
sh.600895	张江高科	40.0000	-3.776800%	106516.49	56.938414	4.642636	-
sh.600897	厦门空港	17.8900	-2.613000%	29649.91	16.791320	1.581135	-
sh.600900	长江电力	26.1400	-0.834600%	326726.27	18.719794	2.892729	-
sh.600901	江苏金租	6.1700	-3.139700%	31258.32	11.303451	1.428856	-
sh.600903	贵州燃气	6.8000	-2.578800%	11807.7	-463.015865	2.610171	-
sh.600905	三峡能源	4.0900	-0.486600%	64002.64	21.928462	1.310511	-
sh.600906	财达证券	6.6800	-2.339200%	19958.38	22.105320	1.765429	-
sh.600908	无锡银行	5.8100	-1.525400%	11815.0	5.498906	0.570753	-
sh.600909	华安证券	6.7000	-6.293700%	110466.35	14.897543	1.341644	-
sh.600916	中国黄金	13.2100	-10.013600%	9862.72	54.434002	3.083345	-
sh.600917	重庆燃气	5.6500	-2.079700%	8761.55	34.189536	1.541773	-
sh.600918	中泰证券	6.4000	0.156500%	37360.41	29.215392	1.323890	-
sh.600919	江苏银行	10.0700	-0.592300%	142600.05	5.404867	0.724390	-
sh.600925	苏能股份	4.6200	-2.736800%	6946.31	99.085734	2.067147	-
sh.600926	杭州银行	15.9200	-1.485100%	84019.91	6.064326	0.867890	-
sh.600927	永安期货	15.3600	-3.152600%	13762.84	35.437488	1.700810	-
sh.600928	西安银行	3.7200	-0.800000%	8583.53	6.204590	0.479151	-
sh.600929	雪天盐业	6.0000	-3.069500%	17809.32	-4323.946136	1.305803	-
sh.600930	华电新能	5.9800	-0.499200%	43190.0	28.204358	2.260804	-
sh.600933	爱柯迪	18.4600	-3.753900%	24607.01	17.397255	2.036516	-
sh.600935	华塑股份	2.6700	-4.642900%	11944.87	-28.481098	1.603154	-
sh.600936	北投科技	4.2000	-0.473900%	8328.41	-12.708340	7.189435	-
sh.600938	中国海油	33.5300	-5.602500%	295825.19	12.930671	2.028715	-
sh.600939	重庆建工	3.1000	-1.898700%	4241.84	-5.844686	0.786119	-
sh.600941	中国移动	92.6600	-3.859700%	297328.3	14.040318	1.467696	-
sh.600955	维远股份	18.9800	-7.278900%	31263.0	-49.553600	1.240777	-
sh.600956	新天绿能	7.4000	-2.759500%	6144.61	19.239846	1.490160	-
sh.600958	东方证券	10.1300	-0.977500%	91843.74	16.685258	1.090561	-
sh.600959	江苏有线	4.2700	-2.064200%	109962.62	46.833471	0.939179	-
sh.600960	渤海汽车	5.0200	-3.831400%	7564.06	-5.523004	1.291309	-
sh.600961	株冶集团	20.6400	-9.986900%	10891.73	20.833352	6.042911	-
sh.600962	国投中鲁	21.9800	-5.136000%	12777.92	101.251539	6.112962	-
sh.600963	岳阳林纸	5.7200	-0.348400%	73632.35	108.990048	1.258637	-
sh.600965	福成股份	6.3100	-1.252000%	14910.33	67.486787	2.374594	-
sh.600966	博汇纸业	7.2900	-2.278800%	18875.27	65.798676	1.320695	-
sh.600967	内蒙一机	16.4100	-2.784400%	35766.1	53.498839	2.353954	-
sh.600968	海油发展	4.1700	-7.333300%	93800.39	11.095511	1.481258	-
sh.600969	郴电国际	11.8100	0.000000%	12631.86	-277.276558	1.200621	-
sh.600970	中材国际	10.6000	-7.180400%	63003.65	9.272851	1.254256	-
sh.600971	恒源煤电	6.4900	-6.213900%	22692.07	283.543667	0.650499	-
sh.600973	宝胜股份	7.0100	-1.406500%	26072.08	-36.227411	2.688993	-
sh.600975	新五丰	5.7200	-3.050800%	14233.02	286.794669	2.368185	-
sh.600976	健民集团	33.8700	-2.222900%	5000.53	15.922786	2.012014	-
sh.600977	中国电影	17.7700	-0.112400%	234609.57	-3793.354080	3.000886	-
sh.600979	广安爱众	4.5600	1.108600%	17396.05	39.180192	1.239256	-
sh.600980	北矿科技	23.4200	-4.525100%	13830.19	39.938198	3.061166	-
sh.600981	苏豪汇鸿	3.2700	-4.386000%	12827.68	47.350641	1.445873	-
sh.600982	宁波能源	4.6400	-0.854700%	8328.27	15.742647	1.177797	-
sh.600983	惠而浦	10.8900	-2.681000%	9738.04	17.930366	3.010346	-
sh.600984	建设机械	4.1200	3.517600%	27541.33	-3.981805	1.553585	-
sh.600985	淮北矿业	11.8200	-5.891700%	38906.66	17.818998	0.768969	-
sh.600986	浙文互联	14.0200	6.941300%	731054.96	164.523034	3.991108	-
sh.600987	航民股份	7.3200	-4.062900%	16774.38	10.274860	1.159292	-
sh.600988	赤峰黄金	38.8800	-10.000000%	28775.48	27.193129	5.901210	-
sh.600989	宝丰能源	21.6600	-8.838400%	307170.61	14.774805	3.456433	-
sh.600990	四创电子	26.5300	-1.558400%	12298.66	-24.325385	3.990372	-
sh.600992	贵绳股份	13.7000	-1.011600%	10025.39	-47.239294	2.410778	-
sh.600993	马应龙	27.1900	-0.838800%	10499.28	20.504458	2.726014	-
sh.600995	南网储能	14.0000	3.321000%	83446.28	29.542220	1.995634	-
sh.600996	贵广网络	8.7500	-1.018100%	23967.73	-8.942033	4.664840	-
sh.600997	开滦股份	5.9200	-6.624600%	20923.77	26.644093	0.669462	-
sh.600998	九州通	5.1500	-3.195500%	31893.22	9.318960	0.980793	-
sh.600999	招商证券	16.8500	-1.519600%	109266.21	11.913789	1.245675	-
sh.601000	唐山港	4.2500	-0.700900%	42531.27	14.105309	1.201242	-
sh.601001	晋控煤业	14.3100	-6.225400%	51814.41	12.385499	1.274002	-
sh.601002	晋亿实业	5.5100	0.547400%	13715.37	24.870330	1.237932	-
sh.601003	柳钢股份	4.8200	-10.074600%	30742.9	23.133251	1.368726	-
sh.601005	重庆钢铁	1.4400	-6.493500%	34635.91	-6.175238	0.776851	-
sh.601006	大秦铁路	5.0000	-0.398400%	90899.82	15.125364	0.605353	-
sh.601007	金陵饭店	8.2600	-0.361900%	14352.18	107.986258	2.033863	-
sh.601008	连云港	5.2200	-3.154000%	12523.24	42.182757	1.570735	-
sh.601009	南京银行	10.6200	0.854700%	90210.08	6.021052	0.721104	-
sh.601010	文峰股份	2.6200	-0.757600%	6231.8	45.371902	1.131059	-
sh.601011	宝泰隆	3.2700	-9.917400%	48114.15	-44.493183	1.087697	-
sh.601012	隆基绿能	17.6400	-1.342300%	306755.87	-24.149197	2.348673	-
sh.601015	陕西黑猫	4.1200	-10.043700%	56154.44	-6.666546	1.492417	-
sh.601016	节能风电	3.0300	-1.941700%	33249.83	21.690301	1.116189	-
sh.601018	宁波港	3.9400	0.767300%	59239.29	14.832551	0.962601	-
sh.601019	山东出版	8.9200	-2.938000%	18427.29	12.055575	1.196874	-
sh.601020	华钰矿业	31.0000	-9.700000%	241912.79	28.189261	5.941830	-
sh.601021	春秋航空	55.2100	-1.814000%	35379.54	26.950075	2.971280	-
sh.601022	宁波远洋	9.4400	-5.315900%	20628.78	18.120183	2.052074	-
sh.601026	道生天合	19.4600	-2.748600%	9506.0	60.961056	6.539007	-
sh.601033	永兴股份	15.3300	-2.418800%	9111.0	15.031698	1.288618	-
sh.601038	一拖股份	14.1100	-5.996000%	24493.49	19.446206	2.022149	-
sh.601058	赛轮轮胎	15.5500	-1.892700%	47114.63	13.853458	2.426898	-
sh.601059	信达证券	17.5900	0.000000%	58271.06	31.117698	2.800996	-
sh.601061	中信金属	14.0900	-5.689400%	48262.76	24.248901	2.920253	-
sh.601065	江盐集团	8.5700	-2.724200%	11001.1	18.373701	1.244875	-
sh.601066	中信建投	23.8900	-0.665300%	40192.75	18.503896	2.264423	-
sh.601068	中铝国际	5.7800	-4.777600%	30636.86	194.401909	5.914244	-
sh.601069	西部黄金	40.2500	-9.995500%	9453.92	77.161768	8.053362	-
sh.601077	渝农商行	6.3300	-2.314800%	63774.29	6.041983	0.546400	-
sh.601083	锦江航运	11.6000	-3.252700%	15086.09	10.100304	1.642753	-
sh.601086	国芳集团	10.0000	-0.990100%	8849.6	79.884858	4.188441	-
sh.601088	中国神华	40.2100	-4.102100%	177878.64	14.701849	1.920072	-
sh.601089	福元医药	26.0300	-9.930800%	27263.69	26.981934	3.390289	-
sh.601096	宏盛华源	5.5200	3.954800%	84386.64	44.130883	3.221192	-
sh.601098	中南传媒	10.8600	-1.630400%	16068.63	12.315368	1.238136	-
sh.601099	太平洋	4.1100	-2.142900%	71946.9	85.044598	2.816920	-
sh.601100	恒立液压	107.4600	-0.867200%	100220.35	51.383097	8.447693	-
sh.601101	昊华能源	7.6500	-4.732300%	18046.7	23.370807	0.911815	-
sh.601106	中国一重	5.0300	-1.757800%	70759.09	-9.498729	6.540756	-
sh.601107	四川成渝	6.3600	-0.625000%	13040.73	11.887602	1.158484	-
sh.601108	财通证券	8.8900	-4.511300%	97509.58	14.209493	1.117840	-
sh.601111	中国国航	8.1900	-1.444000%	85673.33	527.736380	3.083064	-
sh.601112	振石股份	21.5300	-0.691900%	107751.71	48.101779	10.505491	-
sh.601113	华鼎股份	4.5000	-3.640300%	12467.5	14.109001	1.250565	-
sh.601116	三江购物	17.5800	5.967500%	113762.35	70.815361	2.994250	-
sh.601117	中国化学	8.2900	-6.853900%	192677.45	8.322816	0.772567	-
sh.601118	海南橡胶	6.7200	-8.446900%	123233.27	99.605182	2.966328	-
sh.601121	宝地矿业	7.8700	-5.973700%	25779.22	75.206998	2.001461	-
sh.601126	四方股份	37.7300	0.559700%	106298.03	38.789410	6.646945	-
sh.601127	赛力斯	104.4500	0.345900%	249325.5	25.199586	6.544372	-
sh.601128	常熟银行	7.2200	-1.095900%	33998.45	5.708227	0.805233	-
sh.601133	柏诚股份	17.9000	-3.504000%	80051.93	50.671669	3.229895	-
sh.601136	首创证券	17.7700	-0.615200%	13431.23	46.757595	3.535601	-
sh.601137	博威合金	18.5200	-6.085200%	54689.58	14.961293	1.927491	-
sh.601138	工业富联	55.6800	-3.500900%	881852.9	36.178814	6.845274	-
sh.601139	深圳燃气	6.7200	-2.467300%	16360.77	13.741814	1.224091	-
sh.601155	新城控股	16.4100	-7.183300%	63596.51	136.220411	0.598306	-
sh.601156	东航物流	17.8000	-4.352500%	18221.81	10.779298	1.483515	-
sh.601158	重庆水务	4.5200	-1.094100%	7207.36	25.928588	1.256803	-
sh.601162	天风证券	4.0900	-0.968500%	60289.71	62.444512	1.502069	-
sh.601163	三角轮胎	15.2000	-1.618100%	11415.05	13.488353	0.886759	-
sh.601166	兴业银行	18.8700	0.909100%	302519.05	5.154876	0.513238	-
sh.601168	西部矿业	32.0400	-10.000000%	373027.27	24.279757	4.317455	-
sh.601169	北京银行	5.3500	0.943400%	130428.39	4.369904	0.407046	-
sh.601177	杭齿前进	16.3400	-1.388100%	9040.9	25.742486	2.388258	-
sh.601179	中国西电	15.6000	7.586200%	867154.79	66.309656	3.534293	-
sh.601186	中国铁建	7.1300	-1.925700%	103572.92	4.539055	0.354859	-
sh.601187	厦门银行	6.9900	-0.142900%	11193.03	7.003608	0.701227	-
sh.601188	龙江交通	3.6300	-0.819700%	9358.84	30.134127	1.018356	-
sh.601198	东兴证券	13.6700	-1.654700%	53666.12	20.083200	1.493216	-
sh.601199	江南水务	5.8400	-1.351400%	3962.93	13.456331	1.200204	-
sh.601200	上海环境	8.3900	-2.214500%	11001.51	18.857488	0.974269	-
sh.601208	东材科技	26.5000	-6.755800%	199523.74	117.525586	4.445873	-
sh.601211	国泰海通	19.6700	-0.806900%	251796.55	13.558435	1.103748	-
sh.601212	白银有色	12.3000	-10.021900%	11295.7	514.919220	5.903415	-
sh.601216	君正集团	5.5300	-6.429800%	114635.89	13.878290	1.618831	-
sh.601218	吉鑫科技	5.4100	-0.551500%	16893.11	48.458409	1.770463	-
sh.601222	林洋能源	5.7100	-0.868100%	13630.39	58.322192	0.757743	-
sh.601225	陕西煤业	20.9300	-6.059200%	234065.14	11.526609	2.148855	-
sh.601226	华电科工	10.7000	-4.549500%	74841.33	97.426836	2.850179	-
sh.601228	广州港	3.4300	-3.651700%	20217.17	29.119200	1.218914	-
sh.601229	上海银行	9.3900	1.623400%	77570.9	5.548200	0.556238	-
sh.601231	环旭电子	32.4900	-4.102700%	204549.52	47.951349	4.178058	-
sh.601233	桐昆股份	20.0900	-8.139000%	158029.47	27.652046	1.273142	-
sh.601236	红塔证券	8.1400	-0.367200%	14481.41	39.318697	1.555117	-
sh.601238	广汽集团	7.7900	-1.641400%	21562.36	-22.014455	0.719267	-
sh.601279	英利汽车	4.3800	-2.232100%	6226.78	-141.173806	1.645473	-
sh.601288	农业银行	6.7800	0.892900%	334134.57	8.222909	0.866490	-
sh.601298	青岛港	9.5300	0.000000%	40284.64	11.280306	1.363663	-
sh.601311	骆驼股份	9.2700	-2.318200%	17611.06	14.590282	1.103766	-
sh.601318	中国平安	66.0200	-1.093600%	905986.78	8.521942	1.211942	-
sh.601319	中国人保	9.0600	-1.628700%	92332.16	7.508796	1.275729	-
sh.601326	秦港股份	3.5200	-2.762400%	12441.03	12.165241	0.969679	-
sh.601328	交通银行	6.6500	0.453200%	186455.3	6.192635	0.517465	-
sh.601330	绿色动力	7.1300	-0.834500%	8276.33	14.408500	1.244434	-
sh.601333	广深铁路	3.1200	-0.319500%	33490.0	16.906753	0.784146	-
sh.601336	新华保险	80.8800	-2.788500%	193411.45	6.569519	2.510337	-
sh.601339	百隆东方	6.6900	-5.641700%	20629.88	18.330044	1.093418	-
sh.601360	三六零	12.4100	2.224100%	453048.08	-136.335691	2.959363	-
sh.601366	利群股份	4.9700	-2.357600%	17253.03	305.899627	1.171573	-
sh.601368	绿城水务	5.2400	0.000000%	6794.88	51.853164	0.953921	-
sh.601369	陕鼓动力	10.7000	0.375200%	26596.88	18.573096	2.099248	-
sh.601375	中原证券	4.3000	-1.826500%	27124.72	42.285688	1.393790	-
sh.601377	兴业证券	6.7500	-1.889500%	86265.08	17.322893	1.038143	-
sh.601388	怡球资源	4.1500	-9.978300%	80700.43	235.506888	1.995089	-
sh.601390	中国中铁	5.3700	-5.789500%	393182.05	5.343814	0.420043	-
sh.601398	工商银行	7.3200	0.965500%	396979.32	7.113626	0.682283	-
sh.601399	国机重装	5.0400	-1.562500%	55062.4	80.111509	2.456700	-
sh.601456	国联民生	9.7500	0.411900%	54689.32	31.392420	1.064698	-
sh.601500	通用股份	4.5600	-2.771900%	11129.3	69.589282	1.181167	-
sh.601512	中新集团	9.4000	-3.490800%	7437.61	17.727043	0.934285	-
sh.601515	衢州东峰	4.1100	-1.438800%	10370.25	-20.043086	1.568676	-
sh.601518	吉林高速	2.8900	-0.344800%	8475.93	10.026871	0.972271	-
sh.601519	大智慧	12.3700	-2.521700%	37833.24	-829.160681	18.144769	-
sh.601528	瑞丰银行	5.4000	-0.917400%	10568.86	5.281913	0.548879	-
sh.601555	东吴证券	9.3700	-2.089900%	93844.5	13.419487	1.100747	-
sh.601566	九牧王	12.0200	-2.276400%	14596.64	19.661115	1.693776	-
sh.601567	三星医疗	23.3000	-1.396500%	47853.86	16.606037	2.636235	-
sh.601568	北元集团	4.0600	-6.451600%	24614.88	78.749526	1.407500	-
sh.601577	长沙银行	9.6500	-1.127000%	26866.6	4.734120	0.555715	-
sh.601579	会稽山	21.9300	1.059900%	59273.23	52.619346	2.890171	-
sh.601588	北辰实业	1.7500	-2.234600%	6517.17	-1.446627	0.782992	-
sh.601595	上海电影	29.5000	-1.205600%	41680.9	108.321426	7.637221	-
sh.601598	中国外运	5.5500	-7.190600%	39400.59	10.556016	1.000895	-
sh.601599	浙文影业	4.5800	1.552100%	71553.02	44.121286	3.499654	-
sh.601600	中国铝业	12.7200	-9.978800%	1032216.68	15.302071	2.972755	-
sh.601601	中国太保	44.3600	-2.612500%	168356.08	8.152022	1.501692	-
sh.601606	长城军工	44.0100	-3.719100%	78675.38	-104.524819	14.403475	-
sh.601607	上海医药	17.1100	-1.098300%	30508.81	11.239221	0.837261	-
sh.601608	中信重工	7.3000	-3.947400%	53124.74	89.074539	3.615552	-
sh.601609	金田股份	11.1400	-6.465200%	71885.32	25.252332	1.937233	-
sh.601611	中国核建	15.3300	-1.032900%	111811.79	26.930960	2.123186	-
sh.601615	明阳智能	23.8600	2.844800%	348344.84	177.871832	2.044740	-
sh.601616	广电电气	5.3900	10.000000%	60958.29	240.670461	1.890791	-
sh.601618	中国中冶	3.0200	-3.514400%	101130.26	16.107996	0.599400	-
sh.601619	嘉泽新能	5.7800	0.173300%	68739.32	24.974707	2.094866	-
sh.601628	中国人寿	48.3400	-2.775500%	141027.92	8.026953	2.183213	-
sh.601633	长城汽车	20.4400	-1.208300%	35885.24	17.647590	2.031842	-
sh.601636	旗滨集团	6.6700	-4.850200%	45301.31	32.965170	1.446752	-
sh.601658	邮储银行	5.1000	0.790500%	112768.75	7.022056	0.604227	-
sh.601665	齐鲁银行	5.7300	-1.546400%	41515.77	6.402523	0.732929	-
sh.601666	平煤股份	8.0000	-6.868500%	42474.73	33.811066	0.860140	-
sh.601668	中国建筑	4.9400	-1.984100%	208618.01	4.569873	0.423316	-
sh.601669	中国电建	5.5600	-1.766800%	204646.18	8.942120	0.666063	-
sh.601677	明泰铝业	16.1200	-3.933300%	93771.46	11.510032	1.072755	-
sh.601678	滨化股份	5.0900	-8.781400%	88675.14	47.088968	0.916004	-
sh.601686	友发集团	6.0100	-5.205000%	12371.69	10.705930	1.316987	-
sh.601688	华泰证券	22.6900	-1.176000%	264319.12	13.160959	1.190054	-
sh.601689	拓普集团	70.0900	-2.895500%	280976.22	44.566650	5.233483	-
sh.601696	中银证券	13.3700	-1.763400%	50860.41	33.769336	1.985777	-
sh.601698	中国卫通	38.4900	1.289500%	430118.08	626.887947	10.246336	-
sh.601699	潞安环能	12.5700	-7.777000%	70503.99	31.189107	0.804123	-
sh.601700	风范股份	5.6300	0.000000%	25100.52	235.382523	2.516369	-
sh.601702	华峰铝业	26.5700	0.873200%	65636.58	21.292414	4.327552	-
sh.601717	中创智领	23.9000	-3.317200%	53005.05	9.440249	1.842552	-
sh.601718	际华集团	3.2700	-1.506000%	21355.2	-3.263410	1.156835	-
sh.601727	上海电气	8.6100	-1.148100%	114481.52	160.093384	2.477777	-
sh.601728	中国电信	5.7400	-4.333300%	225247.61	15.230526	1.146529	-
sh.601766	中国中车	6.2400	-1.109400%	131509.71	11.854657	1.054711	-
sh.601777	千里科技	10.3100	-2.735800%	32499.34	873.724610	4.458848	-
sh.601778	晶科科技	4.1800	-2.107700%	59792.56	32.431525	0.943391	-
sh.601788	光大证券	16.6600	-0.596700%	43315.83	20.599605	1.284456	-
sh.601789	宁波建工	5.1800	-0.384600%	18476.27	29.119717	1.738884	-
sh.601798	蓝科高新	9.3200	-2.408400%	7512.25	-96.072413	2.607779	-
sh.601799	星宇股份	130.7900	-5.224600%	91596.75	23.766813	3.375266	-
sh.601800	中国交建	7.9900	-2.083300%	39687.18	6.264658	0.442869	-
sh.601801	皖新传媒	6.7800	-1.881300%	10889.13	15.640333	1.090809	-
sh.601808	中海油服	15.4600	-6.586100%	66618.55	18.907196	1.604551	-
sh.601811	新华文轩	15.7200	0.963400%	22304.51	11.896545	1.294247	-
sh.601816	京沪高铁	4.8800	0.205300%	135594.36	18.288179	1.167836	-
sh.601818	光大银行	3.3500	0.903600%	153442.25	4.911578	0.397969	-
sh.601825	沪农商行	8.3600	-2.677500%	36091.93	6.517810	0.640285	-
sh.601827	三峰环境	8.9000	-1.330400%	9700.97	11.789677	1.250758	-
sh.601828	美凯龙	2.5800	-2.272700%	5511.09	-2.650278	0.260157	-
sh.601838	成都银行	16.0800	-0.248100%	71984.35	5.119466	0.803575	-
sh.601857	中国石油	10.6800	-3.085300%	346966.4	12.357917	1.254214	-
sh.601858	中国科传	20.6900	-1.616700%	29497.57	31.129433	2.984086	-
sh.601860	紫金银行	2.7900	-0.711700%	13197.5	6.918907	0.508199	-
sh.601865	福莱特	15.8200	-1.800100%	44280.9	106.350272	1.707741	-
sh.601866	中远海发	2.5400	-4.511300%	32916.85	19.768892	1.091415	-
sh.601868	中国能建	2.4000	-1.234600%	122506.89	12.589153	0.912100	-
sh.601869	长飞光纤	158.9900	6.618800%	453112.31	229.871055	11.129482	-
sh.601872	招商轮船	10.7900	-5.017600%	141614.51	17.292887	2.136642	-
sh.601877	正泰电器	29.4000	0.581600%	106228.14	13.867912	1.445469	-
sh.601878	浙商证券	10.6300	-0.654200%	45100.5	18.999750	1.330155	-
sh.601880	辽港股份	1.6100	-4.166700%	27022.5	25.322916	0.939652	-
sh.601881	中国银河	15.1100	0.599200%	97498.28	11.771503	1.405347	-
sh.601882	海天精工	19.3700	-1.973700%	6435.69	22.133964	3.540645	-
sh.601886	江河集团	9.2500	-3.746100%	12021.91	15.824819	1.457761	-
sh.601888	中国中免	88.9500	-0.470000%	298027.25	54.128585	3.305410	-
sh.601890	亚星锚链	10.2400	-1.253600%	28954.68	32.741242	2.653148	-
sh.601898	中煤能源	12.6700	-7.383000%	79637.23	9.770395	1.067502	-
sh.601899	紫金矿业	36.6100	-8.794200%	2668618.24	21.367850	5.804479	-
sh.601900	南方传媒	14.9000	-1.324500%	34267.76	11.617207	1.521255	-
sh.601901	方正证券	7.7800	-1.017800%	81541.46	15.847938	1.270838	-
sh.601908	京运通	3.8200	-0.520800%	25619.22	-7.822748	1.047869	-
sh.601916	浙商银行	2.9400	1.030900%	55199.94	5.788661	0.455133	-
sh.601918	新集能源	6.9000	-5.737700%	61036.3	8.658687	1.087720	-
sh.601919	中远海控	14.1500	-1.667800%	152203.01	5.740911	0.940489	-
sh.601921	浙版传媒	8.1500	-1.807200%	14925.4	14.121101	1.331246	-
sh.601928	凤凰传媒	9.9700	-1.189300%	17771.95	12.975434	1.263013	-
sh.601929	吉视传媒	3.7100	1.643800%	56254.57	-25.807901	2.586932	-
sh.601933	永辉超市	4.4300	0.681800%	91747.3	-19.167610	10.892750	-
sh.601939	建设银行	8.7900	0.802800%	121928.01	6.820087	0.669733	-
sh.601949	中国出版	7.1200	-2.197800%	15114.01	23.820042	1.405532	-
sh.601952	苏垦农发	9.4200	-6.732700%	40994.0	23.449141	1.910898	-
sh.601956	东贝集团	7.0500	-2.083300%	6432.18	34.197875	1.721567	-
sh.601958	金钼股份	18.6900	-8.918100%	159846.02	18.915199	3.335774	-
sh.601963	重庆银行	10.3700	-1.143900%	14438.33	6.470711	0.654614	-
sh.601965	中国汽研	18.3900	-2.955100%	27122.54	17.400188	2.461273	-
sh.601966	玲珑轮胎	14.6300	-2.919700%	33227.47	17.726271	0.920245	-
sh.601968	宝钢包装	5.8600	-3.300300%	12125.3	39.107253	1.637387	-
sh.601969	海南矿业	12.6100	%	0	53.342638	3.578023	-
sh.601975	招商南油	3.4900	-5.420100%	76490.18	13.474216	1.423087	-
sh.601985	中国核电	8.5500	-0.696900%	89672.71	22.412828	1.521579	-
sh.601988	中国银行	5.4200	0.931100%	183439.9	7.284583	0.653164	-
sh.601990	南京证券	7.8300	-1.509400%	21965.29	28.267151	1.922250	-

更新频率：每日收盘 | A股最新数据