设为首页收藏本站
切换到窄版

 找回密码
 立即注册
搜索
热搜: 活动 交友 discuz
Discuz! Board»论坛 › 实时股市数据采集 › 每日股市数据 › 2026-01-30 A股行情数据(第2组): sh.515580 - sh.589090 ...
返回列表 发新帖
查看: 21|回复: 0

2026-01-30 A股行情数据(第2组): sh.515580 - sh.589090 | PE/PB/成交额明细

[复制链接]
admin

0

主题

0

回帖

10

积分

管理员

积分
10
发表于 2026-2-1 16:55:58 | 显示全部楼层 |阅读模式
数据索引：本贴包含 2026-01-30 沪深 A 股行情，代码区间从 sh.515580 至 sh.589090，共涵盖 500 只股票指标。

代码名称价格涨跌%成交额(万)PEPBST
sh.515580华泰柏瑞中证科技100ETF1.3310-0.745700%995.78ST
sh.515590前海开源中证500等权ETF2.0560-1.296200%174.16ST
sh.515600广发中证央企创新驱动ETF1.7150-1.436800%971.6ST
sh.515630鹏华中证800证保ETF1.4410-1.503800%4925.01ST
sh.515650富国中证消费50ETF1.1580-2.607200%16860.41ST
sh.515660国联安沪深300ETF5.7900-1.814500%95.15ST
sh.515680嘉实央企创新驱动ETF1.7220-1.487400%188.71ST
sh.515700平安中证新能源汽车产业ETF2.4550-1.917700%8057.53ST
sh.515710华宝中证细分食品饮料产业主题ETF0.5790-3.980100%9341.17ST
sh.515720富国中证金融科技主题ETF0.9260-2.423600%1903.97ST
sh.515730永赢中证家居家电ETF1.06600.000000%184.12ST
sh.515750富国中证科技50策略ETF1.8920-1.149400%2378.82ST
sh.515760华夏中证浙江国资创新发展ETF1.4860-1.458900%465.51ST
sh.515770摩根MSCI中国A股ETF1.4270-1.245700%720.97ST
sh.515790华泰柏瑞中证光伏产业ETF1.0680-2.376600%74358.88ST
sh.515800添富中证800ETF1.3100-1.132100%7975.18ST
sh.515810易方达中证800ETF1.7050-1.502000%1546.44ST
sh.515850富国中证全指证券公司ETF1.4740-1.338700%2034.59ST
sh.515860嘉实新兴科技100ETF1.75900.000000%195.74ST
sh.515880国泰中证全指通信设备ETF3.27103.414500%178812.81ST
sh.515890博时中证红利ETF1.4490-1.092200%1003.82ST
sh.515900博时央企创新驱动ETF1.7080-1.499400%1088.87ST
sh.515910中金MSCI中国A股国际质量ETF0.6710-1.178200%2198.95ST
sh.515920博时智能消费主题ETF1.1840-0.168600%303.85ST
sh.515950富国中证医药50ETF0.9330-1.269800%3154.25ST
sh.515960嘉实医药健康100ETF0.8390-1.177900%405.53ST
sh.515980华富中证人工智能产业ETF0.98200.511800%54020.4ST
sh.515990添富中证国企一带一路ETF1.6350-1.387200%112.37ST
sh.516000华夏中证大数据产业ETF1.1520-2.124000%4061.09ST
sh.516010国泰中证动漫游戏ETF1.5800-0.189500%15019.06ST
sh.516020华宝化工ETF0.9740-1.116800%73192.93ST
sh.516050工银中证科技龙头ETF1.13700.887300%863.11ST
sh.516060工银瑞信中证创新药产业ETF0.5800-0.854700%1027.91ST
sh.516070易方达中证内地低碳经济主题ETF0.6310-0.316000%642.46ST
sh.516080易方达中证创新药产业ETF0.6620-1.046300%3105.98ST
sh.516090易方达中证新能源ETF0.5820-1.855000%4700.37ST
sh.516100华夏中证金融科技主题ETF1.3910-2.522800%5619.5ST
sh.516110国泰中证800汽车与零部件ETF1.3580-1.594200%4132.23ST
sh.516120富国中证细分化工产业主题ETF0.9960-1.092400%81521.11ST
sh.516130华宝中证消费龙头ETF0.7650-1.544400%1486.88ST
sh.516150嘉实中证稀土产业ETF2.0200-6.046500%53779.01ST
sh.516160南方中证新能源ETF2.9700-1.915500%29027.83ST
sh.516180平安中证光伏产业ETF0.8800-2.439000%1331.32ST
sh.516190华夏中证文娱传媒ETF1.4610-0.747300%3793.36ST
sh.516200华安中证全指证券公司ETF1.1400-1.469300%648.4ST
sh.516210华安中证银行ETF1.3180-0.377900%983.31ST
sh.516220国泰中证细分化工产业主题ETF1.0130-0.977500%7822.77ST
sh.516250富国中证工程机械主题ETF1.0780-0.461700%362.25ST
sh.516260华夏中证物联网主题ETF1.3200-0.151300%131.06ST
sh.516270华安中证内地新能源主题ETF0.6840-0.436700%1101.84ST
sh.516290汇添富中证光伏产业ETF0.6630-2.500000%5396.89ST
sh.516300华泰柏瑞中证1000ETF3.4210-0.696700%472.92ST
sh.516310易方达中证银行ETF1.2770-0.467700%9970.47ST
sh.516320华夏中证装备产业ETF1.0590-1.028000%604.09ST
sh.516330华泰柏瑞中证物联网主题ETF1.53400.261400%41.77ST
sh.516350易方达中证芯片产业ETF1.38700.799400%5850.96ST
sh.516360华宝新材料ETF0.9950-1.485100%537.83ST
sh.516380华宝智能电动汽车ETF1.0110-1.365900%145.49ST
sh.516390汇添富中证新能源汽车产业ETF0.9940-1.875600%1013.93ST
sh.516460鹏华中证800自由现金流ETF1.3520-3.359500%1407.44ST
sh.516500华夏中证生物科技主题ETF0.6430-1.531400%1122.82ST
sh.516510易方达中证云计算与大数据主题ETF1.9000-1.349900%23309.58ST
sh.516520华泰柏瑞中证智能汽车主题ETF1.3300-0.820300%7484.12ST
sh.516530银华中证现代物流ETF0.9780-0.204100%67.49ST
sh.516550嘉实中证大农业ETF0.7920-1.858700%1521.06ST
sh.516560华宝中证养老产业ETF0.8900-0.780400%348.21ST
sh.516570易方达中证石化产业ETF1.1300-1.482100%19357.92ST
sh.516580博时中证新能源ETF0.6950-1.697300%349.12ST
sh.516590易方达中证智能电动汽车ETF1.2760-1.238400%382.9ST
sh.516600工银瑞信中证消费服务领先ETF0.6560-0.906300%420.94ST
sh.516610大成中证全指医疗保健设备与服务ETF0.5030-1.757800%427.33ST
sh.516620国泰中证影视主题ETF1.18700.423000%5474.93ST
sh.516630华夏中证云计算与大数据主题ETF1.8390-1.341200%5917.11ST
sh.516640富国中证芯片产业ETF1.23000.654700%11242.97ST
sh.516650华夏中证细分有色金属产业主题ETF2.2950-9.681200%168768.33ST
sh.516660华安中证新能源汽车ETF1.1220-1.923100%245.52ST
sh.516670招商中证畜牧养殖ETF0.71700.279700%4960.65ST
sh.516700华宝大数据ETF1.1160-1.760600%988.94ST
sh.516710华夏中证新材料主题ETF0.7250-0.956300%328.4ST
sh.516720浦银安盛中证ESG120策略ETF1.1240-0.969200%121.54ST
sh.516730浦银安盛中证证券公司30ETF1.0760-1.012000%1076.98ST
sh.516750富国中证全指建筑材料ETF0.7980-1.359700%1538.58ST
sh.516760平安中证畜牧养殖ETF0.6860-0.290700%1635.64ST
sh.516770华泰柏瑞中证动漫游戏ETF1.6480-0.121200%2249.85ST
sh.516780华泰柏瑞中证稀土产业ETF1.9520-6.334000%24560.68ST
sh.516790华泰柏瑞中证医疗保健ETF0.6100-1.294500%272.06ST
sh.516800华宝中证智能制造ETF0.87900.228100%2240.4ST
sh.516810华夏中证农业主题ETF0.8850-0.337800%3197.0ST
sh.516820平安中证医药及医疗器械创新ETF0.3610-1.095900%6198.76ST
sh.516830富国沪深300ESG基准ETF1.0260-1.060800%420.17ST
sh.516850华夏中证新能源ETF1.0890-1.980200%809.82ST
sh.516860博时金融科技ETF1.4400-2.505100%9440.19ST
sh.516880银华中证光伏产业ETF0.9000-2.491900%4979.2ST
sh.516890平安中证新材料主题ETF0.7540-1.694900%260.79ST
sh.516900华安中证申万食品饮料ETF0.5760-4.318900%2745.67ST
sh.516910富国中证现代物流ETF1.1340-0.351500%943.8ST
sh.516920汇添富中证芯片产业ETF1.19700.588200%5020.99ST
sh.516930民生加银中证生物科技主题ETF0.5210-0.572500%107.57ST
sh.516950银华中证基建ETF1.2120-0.899400%2398.07ST
sh.516960国泰中证细分机械设备产业主题ETF1.01700.098400%138.28ST
sh.516970广发中证基建工程ETF1.2530-0.948600%5984.97ST
sh.516980华富中证证券公司先锋策略ETF1.1760-1.259400%138.78ST
sh.517000银华中证沪港深500ETF1.0590-1.396600%350.32ST
sh.517010易方达中证沪港深500ETF1.1840-1.497500%220.73ST
sh.517030易方达中证沪港深300ETF1.1630-0.937000%7.42ST
sh.517050华泰柏瑞中证沪港深互联网ETF0.9170-2.446800%946.38ST
sh.517080汇添富中证沪港深500ETF1.0480-1.596200%315.42ST
sh.517090国泰富时中国国企开放共赢ETF1.6250-1.095600%635.27ST
sh.517100富国中证沪港深500ETF1.0730-1.559600%44.81ST
sh.517110国泰中证沪港深创新药产业ETF0.7380-1.992000%630.77ST
sh.517120华泰柏瑞中证沪港深创新药产业ETF0.6970-1.274800%694.72ST
sh.517160南方中证长江保护主题ETF0.98403.361300%87.9ST
sh.517170华夏中证沪港深500ETF1.0800-2.702700%74.05ST
sh.517180南方富时中国国企开放共赢ETF1.5490-0.577700%1396.71ST
sh.517200嘉实中证沪港深互联网ETF0.8190-2.033500%296.7ST
sh.517300国寿安保中证沪港深300ETF0.9570-1.136400%209.19ST
sh.517330易方达中证长江保护主题ETF0.9650-0.515500%9.12ST
sh.517350广发中证沪港深科技龙头ETF0.9450-0.421500%44.02ST
sh.517360华安中证沪港深科技100ETF1.0690-1.474700%70.55ST
sh.517380天弘恒生沪深港创新药精选50ETF0.7720-2.030500%4252.04ST
sh.517390天弘中证沪港深云计算产业ETF1.9770-0.802800%1715.58ST
sh.517400国泰中证沪深港黄金产业股票ETF2.2290-10.012100%40654.68ST
sh.517520永赢中证沪深港黄金产业股票ETF2.8190-9.993600%178279.23ST
sh.517550招商中证沪港深消费龙头ETF0.7710-1.532600%600.71ST
sh.517660天弘中证沪港深物联网主题ETF1.2450-0.160400%56.12ST
sh.517770浦银安盛中证沪港深游戏及文化传媒ETF1.3880-1.560300%3246.68ST
sh.517800方正富邦中证沪港深人工智能50ETF1.1370-0.263200%2075.51ST
sh.517850汇添富中证沪港深张江自主创新50ETF1.26501.200000%291.34ST
sh.517880华泰柏瑞中证沪港深品牌消费50ETF0.8910-0.889900%117.78ST
sh.517900招商中证银行AH价格优选ETF1.4440-0.892200%3513.15ST
sh.517950交银中证智选沪深港科技50ETF1.07200.093400%992.4ST
sh.517990招商中证沪港深500医药卫生ETF0.9220-2.330500%184.68ST
sh.518600广发上海金ETF11.5240-7.176800%143862.88ST
sh.518660工银瑞信黄金ETF11.0200-7.573600%197232.93ST
sh.518680富国上海金ETF11.5250-7.429700%142933.03ST
sh.518800国泰黄金ETF10.8910-7.334300%222486.92ST
sh.518850华夏黄金ETF11.1700-6.800200%372659.54ST
sh.518860建信上海金ETF11.0580-7.286000%18409.73ST
sh.518880华安黄金易ETF11.0090-7.518500%2577750.56ST
sh.518890中银上海金ETF11.0700-7.309700%25682.8ST
sh.520500华泰柏瑞恒生创新药ETF1.5880-2.156500%36297.71ST
sh.520510华夏中证港股通医疗主题ETF0.9820-2.093700%4233.71ST
sh.520520华泰柏瑞恒生消费ETF1.1240-1.748300%1042.37ST
sh.520530港股通科技ETF东财0.9870-1.693200%1228.64ST
sh.520550招商恒生港股通高股息低波动ETF1.2410-1.036700%4958.96ST
sh.520560华宝港股通恒生中国(香港上市)30ETF0.9540-1.649500%2531.98ST
sh.520570南方恒生科技ETF(QDII)0.9430-1.256500%8202.78ST
sh.520580招商利安新兴亚洲精选ETF(QDII)1.0110-0.394100%13373.62ST
sh.520590鹏华恒生科技ETF(QDII)1.0060-1.372500%3657.66ST
sh.520600广发中证港股通汽车ETF1.2240-1.765700%7697.96ST
sh.520620嘉实恒生消费ETF0.9570-2.147200%1433.58ST
sh.520630广发中证港股通互联网ETF1.0250-2.007600%1270.77ST
sh.520650南方中证港股通互联网ETF0.9370-1.987400%1992.79ST
sh.520660南方中证国新港股通央企红利ETF1.0710-1.381200%9731.98ST
sh.520670嘉实恒生港股通科技主题ETF1.0030-1.473500%572.32ST
sh.520690博时恒生港股通创新药精选ETF0.8400-2.097900%3578.34ST
sh.520700万家中证港股通创新药ETF1.5710-2.422400%15567.37ST
sh.520720国泰中证港股通汽车产业主题ETF0.9060-1.628700%867.59ST
sh.520770建信恒指港股通ETF1.0300-1.904800%85.06ST
sh.520780华宝中证港股通汽车产业主题ETF0.9980-1.480800%769.21ST
sh.520810易方达中证港股通高股息投资ETF1.0380-1.142900%980.16ST
sh.520820汇添富恒指港股通ETF1.0280-1.626800%668.13ST
sh.520830华泰柏瑞南方东英沙特ETF0.9560-1.948700%215606.73ST
sh.520840华安恒生港股通科技主题ETF0.9880-1.495500%7387.82ST
sh.520850易方达中证港股通医疗主题ETF0.9350-1.888800%540.55ST
sh.520860富国中证港股通科技ETF0.9560-1.948700%1123.6ST
sh.520870易方达伊塔乌巴西IBOVESPAETF(QDII)1.2380-4.327700%324929.48ST
sh.520880华宝恒生港股通创新药精选ETF0.5170-2.452800%38756.53ST
sh.520890华泰柏瑞恒生港股通高股息低波动ETF1.4830-1.133300%1819.75ST
sh.520900广发中证国新港股通央企红利ETF1.0870-1.539900%9717.6ST
sh.520920天弘恒生科技ETF0.8790-1.567700%28309.87ST
sh.520940华安恒指港股通ETF1.1020-1.782500%309.6ST
sh.520950摩根恒生港股通50ETF1.0000-1.574800%1660.59ST
sh.520960嘉实恒指港股通ETF1.0110-1.844700%258.74ST
sh.520970嘉实中证港股通创新药ETF0.8800-2.222200%4753.9ST
sh.520980汇添富恒生港股通中国科技ETF1.1470-1.545100%35061.66ST
sh.520990景顺长城中证国新港股通央企红利ETF1.0560-1.584300%55734.65ST
sh.530000天弘上证50ETF1.4240-3.195100%714.28ST
sh.530050上证50ETF东财1.2150-1.139100%608.02ST
sh.530080天弘上证180ETF1.2690-1.245100%546.7ST
sh.530100易方达上证580ETF1.1550-1.282100%628.59ST
sh.530180易方达上证180ETF1.2270-1.840000%421.33ST
sh.530280平安上证180ETF1.2600-1.408500%5.75ST
sh.530300华泰柏瑞上证180ETF1.2560-1.875000%1280.01ST
sh.530380易方达上证380ETF1.1170-2.017500%593.3ST
sh.530530华夏上证580ETF1.16100.606600%109.13ST
sh.530580南方上证180ETF1.2110-2.180900%1011.42ST
sh.530680兴业上证180ETF1.1950-2.129400%567.41ST
sh.530800银华上证180ETF1.2490-2.269200%164.79ST
sh.530880银河上证国有企业红利ETF1.0340-0.576900%314.46ST
sh.551000博时上证AAA科创债ETF100.04300.010000%103512.14ST
sh.551030鹏华上证AAA科创债ETF100.0760-0.020000%962508.92ST
sh.551060中银上证AAA科创债ETF100.19900.009000%274162.77ST
sh.551300摩根上证AAA科技创新公司债ETF100.33400.009000%441198.78ST
sh.551500易方达中证AAA科技创新公司债ETF100.3490-0.011000%478907.77ST
sh.551510华泰柏瑞中证AAA科技创新公司债ETF100.5130-0.016900%101446.49ST
sh.551520汇添富中证AAA科创债ETF100.23300.023000%528817.17ST
sh.551550华夏中证AAA科技创新公司债ETF100.02400.029000%1037792.6ST
sh.551560兴业中证AAA科技创新公司债ETF100.12000.000000%178241.33ST
sh.551580泰康中证AAA科技创新公司债ETF100.5110-0.003000%236917.9ST
sh.551800国泰中证AAA科技创新公司债ETF100.39000.023900%589683.78ST
sh.551900招商中证AAA科技创新公司债ETF99.97600.004000%1004105.98ST
sh.560000浦银安盛中证智能电动汽车ETF0.8660-1.254300%47.33ST
sh.560010广发中证1000ETF3.3960-0.933500%28386.22ST
sh.560020汇添富中证红利ETF1.1150-1.240000%592.15ST
sh.560030汇添富中证800价值ETF1.3530-1.600000%22.62ST
sh.560050汇添富MSCI中国A50互联互通ETF1.0560-1.400600%8539.1ST
sh.560060汇添富中证上海环交所碳中和ETF1.0580-2.757400%285.41ST
sh.560070汇添富中证国新央企股东回报ETF1.1810-0.337600%496.54ST
sh.560080汇添富中证中药ETF1.0500-1.036800%6443.17ST
sh.560090汇添富中证全指证券公司ETF1.2790-1.463800%13460.18ST
sh.560100南方中证500增强策略ETF1.3910-1.696100%1021.99ST
sh.560110汇添富中证1000ETF1.2270-0.728200%1872.57ST
sh.560120华夏中证500自由现金流ETF1.4170-6.468600%5755.98ST
sh.560130鹏华中证全指食品ETF0.9930-1.390300%529.44ST
sh.560150泰康中证红利低波动ETF1.13300.088300%1041.19ST
sh.560160易方达中证全指食品ETF0.9880-1.298700%1038.5ST
sh.560170南方中证国新央企科技引领ETF1.1350-0.873400%2791.42ST
sh.560180南方沪深300ESG基准ETF1.19600.335600%451.76ST
sh.560190鹏华中证全指公用事业ETF1.01600.000000%73.19ST
sh.560220广发中证2000ETF1.5520-1.083500%111.38ST
sh.560260广发中证医疗ETF0.8940-1.541900%1578.23ST
sh.560280广发中证工程机械主题ETF1.7050-0.698900%8257.42ST
sh.560300汇添富中证电信主题ETF2.11001.442300%423.27ST
sh.560330申万菱信沪深300价值ETF1.2580-0.944900%354.62ST
sh.560350摩根中证A50ETF1.2820-1.003900%6165.58ST
sh.560360万家中证软件服务ETF1.6660-3.083200%1859.32ST
sh.560380南方中证A100ETF1.2630-1.558800%803.88ST
sh.560500鹏扬中证500质量成长ETF1.3390-1.904800%1097.54ST
sh.560510泰康中证A500ETF1.2250-0.729300%6293.03ST
sh.560520大成中证红利低波动100ETF1.1330-0.264100%8.96ST
sh.560530摩根中证A500ETF1.2590-1.177400%18987.43ST
sh.560550广发中证上海环交所碳中和ETF1.0900-2.678600%470.44ST
sh.560560泰康中证内地低碳经济ETF0.7540-0.527700%53.62ST
sh.560570国联安中证A500红利低波ETF1.0140-0.196900%4625.73ST
sh.560580南方中证全指电力公用事业ETF1.0780-0.461700%733.47ST
sh.560590鹏华中证1000增强策略ETF1.5620-0.509600%286.18ST
sh.560610招商中证A500ETF1.2240-0.810400%17531.98ST
sh.560620万家中证全指公用事业ETF0.9440-1.048200%39.35ST
sh.560630万家中证机器人ETF1.1780-0.422700%1452.15ST
sh.560650民生加银中证企业核心竞争力50ETF1.08500.556100%28.68ST
sh.560660新华中证云计算50ETF2.2350-1.106200%995.21ST
sh.560680广发中证主要消费ETF0.8530-4.049500%3731.72ST
sh.560690鹏华中证电信主题ETF2.03200.793700%224.89ST
sh.560700广发中证国新央企股东回报ETF1.1840-0.920500%1635.51ST
sh.560750申万菱信中证A500ETF1.3460-1.319600%516.29ST
sh.560770招商中证机器人ETF1.0500-0.568200%5833.69ST
sh.560780广发中证半导体材料设备主题ETF2.0280-0.196900%18538.49ST
sh.560800鹏扬中证数字经济主题ETF1.0820-0.276500%1487.22ST
sh.560810融通中证诚通央企ESGETF1.17400.170600%97.98ST
sh.560820新华中证A50ETF1.1950-1.239700%50.26ST
sh.560850汇添富中证信息技术应用创新产业ETF1.5850-2.641300%693.88ST
sh.560860万家中证工业有色金属主题ETF1.9540-9.995400%151379.61ST
sh.560880广发中证全指家用电器ETF1.6440-0.604600%1046.72ST
sh.560890新华中证红利低波动ETF1.18100.596300%209.78ST
sh.560900摩根中证创新药产业ETF0.9020-1.635800%1101.78ST
sh.560950汇添富中证500增强策略ETF1.4570-1.287300%212.83ST
sh.560980广发中证光伏龙头30ETF0.8080-1.703200%5603.62ST
sh.560990中金科技先锋ETF1.1170-0.178700%224.51ST
sh.561000华安沪深300增强策略ETF1.3140-0.303500%671.78ST
sh.561010华安中证全指软件开发ETF1.2340-2.987400%2925.07ST
sh.561060华安中证国有企业红利ETF1.1530-0.173200%462.21ST
sh.561080华安中证全指自由现金流ETF1.3570-2.444300%1385.48ST
sh.561090华安中证A500增强策略ETF1.2310-0.965400%722.18ST
sh.561100富国中证消费电子主题ETF1.37001.032400%7805.4ST
sh.561120富国中证全指家用电器ETF1.4030-0.567000%598.18ST
sh.561130富国中证新华社民族品牌工程ETF0.99400.100700%708.01ST
sh.561160富国中证电池主题ETF0.8100-0.123300%8234.21ST
sh.561170富国中证绿色电力ETF1.1150-0.446400%1392.81ST
sh.561180富国中证A100ETF1.3480-0.736400%342.91ST
sh.561190富国中证上海环交所碳中和ETF1.0950-2.666700%1173.28ST
sh.561200工银中证A100ETF1.5020-0.066500%200.04ST
sh.561220工银瑞信中证诚通国企数字经济ETF1.5570-0.256200%236.04ST
sh.561230工银瑞信中证A50ETF1.3130-1.278200%2447.82ST
sh.561260工银瑞信中证国新央企现代能源ETF1.3320-1.697400%417.1ST
sh.561280工银中证1000增强策略ETF1.7170-0.866100%972.22ST
sh.561300国泰沪深300增强策略ETF1.0180-1.547400%1809.33ST
sh.561310国泰中证消费电子主题ETF1.23500.406500%215.94ST
sh.561320国泰中证内地运输主题ETF0.97100.103100%169.29ST
sh.561330国泰中证有色金属矿业主题ETF2.3930-9.834200%49121.84ST
sh.561350国泰中证500ETF1.3160-1.937400%2098.5ST
sh.561360国泰中证油气产业ETF1.4560-1.820600%60363.54ST
sh.561370国泰中证2000ETF1.5180-0.262800%45.22ST
sh.561380国泰恒生A股电网设备ETF1.8820-0.053100%11452.73ST
sh.561500华泰柏瑞中证企业核心竞争力50ETF0.8320-0.834300%352.66ST
sh.561510华泰柏瑞中证中药ETF1.0230-1.445100%146.1ST
sh.561550华泰柏瑞中证500增强策略ETF1.4090-1.674800%6519.0ST
sh.561560华泰柏瑞中证全指电力公用事业ETF1.2450-0.479600%4936.22ST
sh.561570华泰柏瑞中证油气产业ETF1.3570-2.863300%3258.0ST
sh.561580华泰柏瑞中证中央企业红利ETF1.26900.000000%7815.54ST
sh.561590华泰柏瑞中证1000增强策略ETF1.5350-0.582900%338.21ST
sh.561600平安中证消费电子主题ETF1.27000.793700%2299.94ST
sh.561660平安中证通用航空主题ETF1.3210-1.784400%1144.83ST
sh.561680平安中证A500红利低波动ETF1.0050-0.495000%356.17ST
sh.561700博时中证全指电力公用事业ETF1.0780-0.185200%820.0ST
sh.561750博时中证A50ETF1.1720-1.180400%414.39ST
sh.561760博时中证油气资源ETF1.3370-5.445500%6924.25ST
sh.561770博时中证A100ETF1.2710-0.858000%507.26ST
sh.561780博时中证1000增强策略ETF1.6320-0.850500%1493.07ST
sh.561790博时中证国新央企现代能源ETF1.3330-2.201000%573.21ST
sh.561800华富中证稀有金属主题ETF1.1260-7.401300%4863.37ST
sh.561870华富中证全指自由现金流ETF1.3490-3.019400%854.78ST
sh.561880华富中证A100ETF1.3000-0.990100%1301.28ST
sh.561900招商沪深300ESG基准ETF0.9990-0.597000%126.48ST
sh.561910招商中证电池主题ETF0.80900.000000%23485.96ST
sh.561920招商中证疫苗与生物技术ETF0.7230-1.364300%636.95ST
sh.561930招商沪深300ETF1.5470-1.150200%1999.57ST
sh.561950招商中证500增强策略ETF1.5030-2.084700%1597.05ST
sh.561960招商中证国新央企股东回报ETF1.28500.312300%283.1ST
sh.561980招商中证半导体产业ETF2.3460-0.635300%23349.29ST
sh.561990招商沪深300增强策略ETF1.0630-1.482900%2033.04ST
sh.562000华宝中证A100ETF0.6070-1.620700%1113.68ST
sh.562010华宝中证绿色能源ETF1.0020-1.474900%174.11ST
sh.562030华宝中证信息技术应用创新产业ETF0.5960-2.614400%593.44ST
sh.562050华宝中证制药ETF1.0030-1.182300%824.99ST
sh.562060华宝标普中国A股红利机会ETF0.6650-0.150200%9573.99ST
sh.562070华宝沪深300增强策略ETF1.0180-1.452100%695.64ST
sh.562080华宝沪深300自由现金流ETF0.6440-1.829300%8648.48ST
sh.562300银华中证内地低碳经济主题ETF0.7560-1.176500%160.97ST
sh.562310银华沪深300成长ETF1.0470-0.758300%3644.04ST
sh.562320银华沪深300价值ETF1.3590-0.947500%922.7ST
sh.562330银华中证500价值ETF1.3130-4.020500%561.29ST
sh.562340银华中证500质量成长ETF1.4020-2.908600%115.07ST
sh.562350银华中证全指电力公用事业ETF1.0830-0.459600%565.77ST
sh.562360银华中证机器人ETF1.1500-0.605000%2765.7ST
sh.562380银华中证国新央企科技引领ETF1.1770-0.758900%509.31ST
sh.562390银华中证中药ETF0.9570-1.034100%139.52ST
sh.562500华夏中证机器人ETF1.0640-0.467700%167531.39ST
sh.562510华夏中证旅游主题ETF0.8070-0.247200%6004.5ST
sh.562520华夏中证智选1000成长创新策略ETF1.47700.067800%312.37ST
sh.562530华夏中证智选1000价值稳健策略ETF1.4150-0.422200%216.63ST
sh.562550华夏中证绿色电力ETF1.1110-0.358700%2387.81ST
sh.562560华夏中证全指信息技术ETF1.99900.351400%239.56ST
sh.562570华夏中证信息技术应用创新产业ETF1.5650-2.492200%3067.27ST
sh.562580华夏中证全指可选消费ETF1.2670-0.236200%207.58ST
sh.562590华夏中证半导体材料设备主题ETF1.9330-0.309400%19754.59ST
sh.562600华夏中证全指医疗器械ETF0.8910-1.000000%3177.72ST
sh.562660华夏中证2000ETF1.89000.371700%2864.81ST
sh.562700华夏中证汽车零部件主题ETF1.5130-0.066100%4484.7ST
sh.562800嘉实中证稀有金属主题ETF1.0540-7.543900%71181.15ST
sh.562810嘉实上证综合增强策略ETF1.1820-0.672300%224.98ST
sh.562820嘉实中证全指集成电路ETF2.65601.451500%2372.89ST
sh.562850嘉实中证国新央企现代能源ETF1.3450-1.967900%661.28ST
sh.562860嘉实中证疫苗与生物技术ETF0.7000-1.408500%1093.38ST
sh.562870嘉实中证全指证券公司ETF1.0040-1.472000%528.94ST
sh.562880嘉实中证电池主题ETF0.8270-0.120800%3700.93ST
sh.562890嘉实中证A50ETF1.3480-1.317700%1439.97ST
sh.562900易方达中证现代农业主题ETF0.8050-0.124100%4218.67ST
sh.562910易方达中证装备产业ETF0.9190-1.182800%880.51ST
sh.562920易方达中证信息安全主题ETF1.1090-2.118300%728.3ST
sh.562930易方达中证软件服务ETF0.9730-3.087600%6125.66ST
sh.562950易方达中证消费电子主题ETF1.31100.846200%2249.88ST
sh.562960易方达中证绿色电力ETF1.1080-0.716800%536.12ST
sh.562970易方达中证光伏产业ETF1.2180-2.247200%4463.43ST
sh.562990易方达中证上海环交所碳中和ETF1.0960-2.142900%2213.57ST
sh.563000易方达MSCI中国A50互联互通ETF1.0740-1.013800%2763.21ST
sh.563010易方达中证电信主题ETF1.98301.121900%1150.1ST
sh.563020易方达中证红利低波动ETF1.19100.168200%18792.62ST
sh.563030易方达中证500增强策略ETF1.5020-1.443600%555.14ST
sh.563050易方达中证国新央企科技引领ETF1.2030-0.987700%650.52ST
sh.563060易方达中证国资央企50ETF1.1380-0.957400%9.34ST
sh.563080易方达中证A50ETF1.3550-1.022600%3950.93ST
sh.563090易方达上证50增强策略ETF1.3030-0.686000%503.96ST
sh.563150银华中证油气资源ETF1.3200-5.172400%4325.1ST
sh.563180银华中证高股息策略ETF1.1540-0.944200%706.22ST
sh.563200富国中证2000ETF1.6440-0.060800%402.73ST
sh.563210富国恒生A股专精特新企业ETF1.7520-0.736500%2213.71ST
sh.563220富国中证A500ETF1.2940-1.221400%62650.08ST
sh.563230富国中证卫星产业ETF1.6140-1.585400%83002.67ST
sh.563280富国MSCI中国A50互联互通增强策略ETF1.3800-1.428600%73.73ST
sh.563300华泰柏瑞中证2000ETF1.49800.402100%52831.29ST
sh.563320华泰柏瑞中证通用航空主题ETF1.2070-1.710100%1808.53ST
sh.563330华泰柏瑞中证A股ETF4.4330-1.335400%4142.01ST
sh.563350华泰柏瑞中证A50ETF1.3770-0.935300%2592.73ST
sh.563360华泰柏瑞中证A500ETF1.3180-1.494800%1411304.72ST
sh.563380华泰柏瑞航空航天ETF1.2340-2.373400%16982.46ST
sh.563390华泰柏瑞中证全指自由现金流ETF1.3690-3.113900%18375.83ST
sh.563500华宝中证A500ETF0.6500-0.914600%1949.48ST
sh.563510易方达中证A500红利低波动ETF1.0010-0.099800%1611.9ST
sh.563520沪深300ETF永赢1.2060-1.551000%1883.3ST
sh.563530易方达中证卫星产业ETF1.6060-1.351400%20170.83ST
sh.563550摩根中证A500增强策略ETF1.2800-1.158300%1109.9ST
sh.563570兴业中证金融科技ETF0.9910-2.460600%1503.75ST
sh.563580万家中证800自由现金流ETF1.2540-1.801100%2364.41ST
sh.563590国寿安保中证A500红利低波动ETF0.9910-0.402000%83.03ST
sh.563600易方达中证A500增强策略ETF1.0890-0.547900%170.92ST
sh.563620兴业中证全指自由现金流ETF1.2190-2.009600%530.28ST
sh.563630国联安中证A500增强ETF1.2820-1.003900%195.95ST
sh.563650兴业中证A500ETF1.3180-1.273400%1573.25ST
sh.563660银河中证A500ETF1.2950-1.145000%889.39ST
sh.563670鹏华中证金融科技主题ETF0.9150-2.347900%576.63ST
sh.563680汇添富中证800自由现金流ETF1.3450-3.722300%526.17ST
sh.563690永赢中证红利低波ETF1.01800.196900%207.63ST
sh.563700易方达中证红利价值ETF1.0550-0.094700%1277.93ST
sh.563750汇添富中证500ETF1.1510-1.875500%2072.61ST
sh.563760中银中证全指自由现金流ETF1.3150-2.375600%7617.12ST
sh.563770招商中证全指自由现金流ETF1.3470-2.107600%758.57ST
sh.563780方正富邦中证全指自由现金流ETF1.3490-3.158700%2472.76ST
sh.563790鹏华中证卫星产业ETF1.2080-1.788600%21232.12ST
sh.563800广发中证A500ETF1.2420-1.350300%78053.2ST
sh.563830博时中证全指自由现金流ETF1.3350-1.111100%185.44ST
sh.563850广发中证全指食品ETF1.0240-1.538500%1116.13ST
sh.563860海富通中证A500ETF1.3060-1.582500%2875.98ST
sh.563870鹏华中证通用航空主题ETF0.9510-1.857600%989.26ST
sh.563880汇添富中证A500ETF1.2840-1.230800%26683.22ST
sh.563890创金合信中证国有企业红利ETF1.0450-0.665400%194.23ST
sh.563900摩根沪深300自由现金流ETF1.2340-1.594900%2488.53ST
sh.563930招商上证综合增强策略ETF1.0470-0.852300%1093.93ST
sh.563960兴全沪深300质量ETF0.9860-0.604800%855.83ST
sh.563980鑫元中证800红利低波动ETF0.9710-0.102900%434.97ST
sh.563990富国中证800自由现金流ETF1.3660-2.428600%907.3ST
sh.588000华夏上证科创板50成份ETF1.5880-0.062900%511041.07ST
sh.588010博时上证科创板新材料ETF0.9480-1.147000%4397.72ST
sh.588020易方达上证科创板成长ETF2.14400.140100%11495.44ST
sh.588030博时上证科创板100ETF1.5750-0.253300%48081.52ST
sh.588040鹏华科创板50ETF1.5430-0.064800%900.74ST
sh.588050工银瑞信上证科创板50成份ETF1.55000.000000%37530.56ST
sh.588060广发上证科创板50成份ETF0.96200.104100%22283.48ST
sh.588070万家上证科创板成长ETF1.8400-0.108600%412.5ST
sh.588080易方达上证科创板50ETF1.5380-0.129900%145737.34ST
sh.588090华泰柏瑞上证科创板50成份ETF1.55300.000000%34220.22ST
sh.588100嘉实上证科创板新一代信息技术ETF2.23700.268900%3251.88ST
sh.588110广发上证科创板成长ETF2.09400.383500%1427.28ST
sh.588120国泰上证科创板100ETF1.5810-0.566000%13255.1ST
sh.588130华夏上证科创板生物医药ETF1.0990-1.080100%885.09ST
sh.588140广发上证科创200ETF1.18801.106400%944.51ST
sh.588150南方上证科创板50成份ETF1.0620-0.188000%2792.65ST
sh.588160南方上证科创板新材料ETF0.9670-1.326500%1458.86ST
sh.588170华夏上证科创板半导体材料设备主题ETF1.8030-0.331700%99628.82ST
sh.588180国联安科创ETF0.9740-0.409000%2912.01ST
sh.588190银华上证科创板100ETF1.5650-0.254900%29041.71ST
sh.588200嘉实上证科创板芯片ETF2.76501.133900%411730.26ST
sh.588210易方达上证科创板100ETF1.5580-0.064100%508.4ST
sh.588220鹏华上证科创板100ETF1.5680-0.381200%60411.34ST
sh.588230华泰柏瑞上证科创板200ETF1.77101.142200%20193.98ST
sh.588240鹏华上证科创板200ETF1.62600.931100%7992.14ST
sh.588250鹏华上证科创板生物医药ETF1.1200-0.972600%811.85ST
sh.588260华安上证科创板新一代信息技术ETF2.1930-0.318200%658.4ST
sh.588270易方达上证科创板200ETF1.63900.675700%2711.13ST
sh.588280华安上证科创板50ETF1.09100.000000%1756.87ST
sh.588290华安上证科创板芯片ETF2.70101.161000%28051.69ST
sh.588300招商中证科创创业50ETF0.99501.842400%8204.21ST
sh.588310方正富邦中证科创创业50ETF1.05201.740800%203.99ST
sh.588320广发中证科创创业50增强策略ETF1.54601.111800%334.68ST
sh.588330华宝双创龙头ETF0.97801.663200%4180.83ST
sh.588350鹏扬中证科创创业50ETF1.50002.389100%467.51ST
sh.588360国泰中证科创创业50ETF1.05101.841100%2163.08ST
sh.588370南方上证科创板50成份增强策略ETF1.6000-0.062500%276.6ST
sh.588380富国中证科创创业50ETF0.98501.861400%10394.21ST
sh.588390博时中证科创创业50ETF1.04501.851900%1373.69ST
sh.588400嘉实中证科创创业50ETF0.97501.668400%3521.04ST
sh.588410鹏华中证科创创业人工智能ETF1.16501.835700%1736.13ST
sh.588420摩根中证科创创业人工智能ETF1.17101.297600%3924.99ST
sh.588430工银瑞信中证科创创业人工智能ETF1.19202.054800%3120.19ST
sh.588450招商上证科创板50成份增强策略ETF1.99000.100600%1476.92ST
sh.588460鹏华上证科创板50成份增强策略ETF1.7850-0.279300%5163.04ST
sh.588500易方达上证科创板100增强策略ETF2.29700.043600%582.17ST
sh.588520永赢上证科创板综合价格增强策略ETF1.4220-1.250000%268.04ST
sh.588550易方达上证科创板综合增强策略ETF1.2130-0.573800%269.37ST
sh.588660兴银中证科创创业50ETF1.63001.494400%519.69ST
sh.588670嘉实上证科创板综合增强策略ETF1.6160-0.858900%222.89ST
sh.588680广发上证科创板100增强策略ETF2.2760-0.524500%743.67ST
sh.588690银华上证科创板综合增强策略ETF1.16500.085900%279.04ST
sh.588700嘉实上证科创板生物医药ETF1.0660-1.296300%1827.79ST
sh.588710华泰柏瑞上证科创板半导体材料设备主题ETF1.8630-0.427600%23998.97ST
sh.588720中银上证科创板50ETF1.5130-0.329400%334.87ST
sh.588730易方达上证科创板人工智能ETF1.69200.954700%11031.09ST
sh.588750汇添富上证科创板芯片ETF1.84301.263700%15900.38ST
sh.588760广发上证科创板人工智能ETF0.87100.927000%21116.64ST
sh.588770摩根上证科创板新一代信息技术ETF1.61701.189000%3512.16ST
sh.588780国联安科创芯片设计ETF1.86302.306400%21995.11ST
sh.588790博时科创板人工智能ETF0.91800.768400%70458.15ST
sh.588800华夏上证科创板100ETF1.5440-0.322800%32435.89ST
sh.588810富国上证科创板芯片ETF1.94501.144000%5036.95ST
sh.588820华夏上证科创板200ETF1.87900.750700%3317.98ST
sh.588830鹏华上证科创板新能源ETF1.6250-2.402400%23579.32ST
sh.588840万家上证科创板50成份ETF1.39500.000000%416.8ST
sh.588850嘉实上证科创板工业机械ETF1.57601.808800%1234.06ST
sh.588860工银瑞信上证科创板生物医药ETF0.7100-1.251700%1620.97ST
sh.588870汇添富上证科创板50成份ETF1.5360-0.194900%4717.47ST
sh.588880华泰柏瑞上证科创板100ETF1.5360-0.324500%2454.99ST
sh.588890南方上证科创板芯片ETF3.10501.107100%16256.83ST
sh.588900南方上证科创板100ETF1.5870-0.439100%4455.01ST
sh.588910建信上证智选科创板创新价值ETF1.4650-0.946600%2235.96ST
sh.588920鹏华上证科创板芯片ETF1.77301.314300%3773.29ST
sh.588930银华上证科创板人工智能ETF1.79300.957200%8730.63ST
sh.588940富国上证科创板50成份ETF1.5480-0.322000%2644.48ST
sh.588950景顺长城上证科创板50成份ETF1.56300.128100%931.11ST
sh.588960富国上证科创板新能源ETF1.4680-2.393600%3693.37ST
sh.588980广发上证科创板100ETF1.42100.000000%227.43ST
sh.588990博时上证科创板芯片ETF2.87101.305600%4173.0ST
sh.589000华夏上证科创板综合ETF1.46100.068500%14173.57ST
sh.589010华夏上证科创板人工智能ETF1.62000.809000%6598.36ST
sh.589020鹏华科创板半导体材料设备主题ETF1.4580-0.341800%7384.17ST
sh.589030易方达上证科创板芯片设计主题ETF1.08001.790800%7471.9ST
sh.589050兴业科创价格ETF1.29300.544300%259.42ST
sh.589060东财上证科创板综合价格ETF1.5240-0.196500%506.65ST
sh.589070天弘上证科创板芯片设计主题ETF1.01802.208800%12050.14ST
sh.589080汇添富上证科创板综合ETF1.45500.000000%3281.43ST
sh.589090鹏华科创板人工智能ETF1.22400.823700%1071.38ST


更新频率：每日收盘 | A股最新数据
回复

举报

返回列表 发新帖
高级模式
B Color Image Link Quote Code Smilies
您需要登录后才可以回帖 登录 | 立即注册

本版积分规则

Archiver|手机版|小黑屋|Discuz! X

GMT+8, 2026-3-3 01:04 , Processed in 0.111888 second(s), 19 queries .

Powered by Discuz! X3.5

© 2001-2026 Discuz! Team.

快速回复 返回顶部 返回列表