2026-01-30 A股行情数据(第6组): sh.603800 - sh.688312 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-30 沪深 A 股行情，代码区间从 sh.603800 至 sh.688312，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603800	洪田股份	40.8200	-2.925100%	21954.81	90.044822	9.853038	-
sh.603801	志邦家居	9.8000	-0.406500%	8184.27	14.557454	1.283000	-
sh.603803	瑞斯康达	9.9000	1.851900%	11019.64	-40.239336	2.678280	-
sh.603806	福斯特	17.0100	-4.652500%	121048.06	60.199008	2.791455	-
sh.603808	歌力思	10.6100	4.326500%	20209.81	-18.001142	1.504076	-
sh.603809	豪能股份	12.8200	-0.233500%	22342.77	34.296537	3.230184	-
sh.603810	丰山集团	16.5700	2.347100%	5933.29	96.139885	1.785438	-
sh.603811	诚意药业	11.6200	0.258800%	6571.52	16.802580	2.876869	-
sh.603813	*ST原尚	41.9000	5.012500%	3439.95	-67.595777	8.066500	ST
sh.603815	交建股份	6.9300	-0.287800%	11521.11	25.712554	1.774308	-
sh.603816	顾家家居	35.4000	0.397100%	27602.38	18.215254	2.815798	-
sh.603817	海峡环保	6.9800	1.749300%	10601.96	18.650848	1.250338	-
sh.603818	曲美家居	3.6900	0.271700%	5791.88	-30.024137	1.164085	-
sh.603819	神力股份	12.5500	1.701800%	5930.84	103.796215	3.404867	-
sh.603822	ST嘉澳	106.9500	0.896200%	20405.62	-32.549442	18.393161	ST
sh.603823	百合花	17.9800	-1.641100%	12426.34	44.652209	3.080893	-
sh.603825	ST华扬	9.4800	-0.628900%	3655.26	-4.078270	14.607645	ST
sh.603826	坤彩科技	16.3800	-2.673800%	8238.3	299.546073	5.501420	-
sh.603828	ST柯利达	6.9200	-1.001400%	5010.68	-38.469425	6.400609	ST
sh.603829	洛凯股份	25.4200	-1.549200%	15178.19	41.666512	4.313346	-
sh.603833	欧派家居	61.3500	-1.588100%	24365.6	15.566480	1.972750	-
sh.603836	海程邦达	14.2200	1.862500%	5511.14	86.008030	1.648031	-
sh.603838	*ST四通	7.5500	-0.657900%	921.36	-47.129113	2.581709	ST
sh.603839	安正时尚	7.9200	1.668800%	3683.0	-29.721583	1.700519	-
sh.603843	*ST正平	5.3100	3.913900%	16883.96	-7.464516	13.277979	ST
sh.603848	好太太	19.4000	3.521900%	10564.0	38.787131	3.117294	-
sh.603855	华荣股份	19.5700	0.051100%	5004.31	14.997180	3.156521	-
sh.603856	东宏股份	13.7000	1.406400%	5731.76	22.116190	1.429024	-
sh.603858	步长制药	17.0100	-0.758500%	11276.51	10789.389388	1.696607	-
sh.603859	能科科技	47.8400	0.083700%	45494.45	48.942216	3.837532	-
sh.603860	中公高科	32.2500	1.670900%	4213.85	49.043921	2.690362	-
sh.603861	白云电器	16.6200	9.993400%	59314.17	40.724593	2.254945	-
sh.603863	松炀资源	21.5600	10.000000%	33607.0	-20.266324	12.117460	-
sh.603866	桃李面包	5.4900	-0.181800%	10974.46	22.805314	1.681626	-
sh.603867	新化股份	28.8100	-0.207800%	13759.45	27.042169	2.564591	-
sh.603868	飞科电器	38.3500	0.419000%	7444.78	37.091880	5.106011	-
sh.603869	ST智知	9.5300	1.707600%	1162.07	123.965465	1.257807	ST
sh.603871	嘉友国际	13.8000	-0.072400%	18873.6	17.780771	3.270936	-
sh.603876	鼎胜新材	17.0900	-0.812500%	147107.65	41.434308	2.171970	-
sh.603877	太平鸟	16.0300	0.691000%	3737.76	42.209783	1.764849	-
sh.603878	武进不锈	8.8100	-1.564200%	29102.06	118.019023	1.891807	-
sh.603879	永悦科技	6.2500	0.321000%	5817.93	-15.933162	8.758906	-
sh.603880	南卫股份	6.2900	1.944900%	5475.52	-8.987729	7.147683	-
sh.603881	数据港	37.5700	2.036900%	309736.19	183.654823	8.175224	-
sh.603882	金域医学	31.9700	-2.797200%	32862.65	-26.700276	2.168925	-
sh.603883	老百姓	15.3700	-3.272500%	35141.66	27.933863	1.714497	-
sh.603885	吉祥航空	15.0400	-0.265300%	22444.09	44.826924	3.341883	-
sh.603886	元祖股份	13.6200	0.442500%	5880.94	25.855547	2.106383	-
sh.603887	城地香江	15.6200	10.000000%	69629.04	-38.243678	2.633911	-
sh.603888	新华网	25.0000	0.482300%	103125.89	59.913547	4.584785	-
sh.603889	新澳股份	9.2600	1.091700%	10624.51	15.522794	1.880059	-
sh.603890	春秋电子	15.0600	0.066400%	26005.41	22.783569	2.270064	-
sh.603893	瑞芯微	191.3200	0.005200%	227541.08	78.746059	19.000670	-
sh.603895	天永智能	35.8600	-0.388900%	12927.14	-26.148055	20.002926	-
sh.603896	寿仙谷	20.4800	-0.582500%	5604.1	29.785387	1.810913	-
sh.603897	长城科技	25.8600	-0.843600%	13245.87	20.363753	2.219960	-
sh.603898	好莱客	17.6600	-0.507000%	32345.57	262.944291	1.746886	-
sh.603899	晨光股份	27.6800	-1.459600%	11384.09	19.275592	2.856167	-
sh.603900	莱绅通灵	9.2700	-10.000000%	14724.01	-46.176219	1.605663	-
sh.603901	永创智能	14.7600	0.545000%	14097.42	115.304559	2.996999	-
sh.603903	中持股份	12.3300	2.921500%	8978.26	-46.976617	2.013614	-
sh.603906	龙蟠科技	18.0000	-1.207500%	29993.54	-27.822748	4.121831	-
sh.603908	牧高笛	24.7900	0.936500%	3735.93	82.501866	4.299421	-
sh.603909	建发合诚	11.5700	1.580300%	4600.89	27.659524	2.683708	-
sh.603912	佳力图	8.8600	2.073700%	16368.73	-239.037161	2.740749	-
sh.603915	国茂股份	17.2100	2.075900%	19527.78	41.805209	3.064420	-
sh.603916	苏博特	13.2000	-7.756800%	72861.86	50.515645	1.335199	-
sh.603917	合力科技	14.6600	0.136600%	8195.29	295.163230	1.779330	-
sh.603918	金桥信息	16.8500	-3.272100%	39285.13	-127.358295	6.138587	-
sh.603919	金徽酒	21.8000	1.207100%	70759.14	29.186711	3.252963	-
sh.603920	世运电路	62.3300	-3.063800%	310064.78	54.975342	6.728231	-
sh.603922	金鸿顺	18.1800	1.734800%	7807.35	165.025418	3.134187	-
sh.603926	铁流股份	26.3600	7.988500%	35797.42	60.819977	3.581927	-
sh.603927	中科软	19.5700	-3.785600%	37708.82	68.140881	5.175995	-
sh.603928	兴业股份	15.9800	2.304700%	11399.53	53.698121	2.701995	-
sh.603929	亚翔集成	158.2900	4.309700%	120667.74	52.824352	18.093658	-
sh.603931	格林达	34.2000	5.360400%	23969.33	53.484851	4.230183	-
sh.603933	睿能科技	23.0200	0.876400%	10272.79	279.391269	3.620169	-
sh.603936	博敏电子	11.8300	-1.580700%	39893.85	-30.216747	1.705114	-
sh.603937	丽岛新材	13.0400	0.928800%	7055.87	-59.698600	1.765861	-
sh.603938	三孚股份	26.6000	3.542200%	40279.14	131.526211	4.096547	-
sh.603939	益丰药房	23.8900	-1.158500%	36183.67	17.632706	2.643653	-
sh.603948	建业股份	31.3100	3.709800%	26886.36	23.287218	2.423559	-
sh.603949	雪龙集团	19.5300	-0.458700%	9645.05	53.537481	3.887907	-
sh.603950	长源东谷	30.1000	1.620500%	17079.56	27.929497	3.368524	-
sh.603955	大千生态	29.6000	1.578600%	6512.13	-174.021770	2.630373	-
sh.603956	威派格	6.5900	-0.302600%	6973.37	-29.003249	1.899142	-
sh.603958	哈森股份	18.5000	6.444200%	65995.85	-55.252790	5.894083	-
sh.603959	百利科技	5.7900	0.871100%	5984.72	-8.190189	119.509687	-
sh.603960	克来机电	21.3700	3.236700%	24467.8	127.199966	5.010613	-
sh.603966	法兰泰克	13.3200	6.988000%	62658.08	24.721470	2.631692	-
sh.603967	中创物流	12.7800	1.348100%	4903.54	17.118287	1.893994	-
sh.603968	醋化股份	12.0600	1.600700%	5861.85	-72.129089	1.365505	-
sh.603969	银龙股份	10.1400	-1.648900%	15417.7	25.491893	3.258764	-
sh.603970	中农立华	14.1000	0.858400%	12376.4	21.113848	2.447520	-
sh.603976	正川股份	20.2800	1.147100%	2658.18	173.759513	2.602446	-
sh.603977	国泰集团	14.6300	-1.481500%	21275.43	59.711691	2.715167	-
sh.603978	深圳新星	26.0900	-1.061800%	20623.77	-21.612016	3.640966	-
sh.603979	金诚信	79.0200	-10.000000%	152784.37	21.968681	4.722476	-
sh.603980	吉华集团	6.5500	1.708100%	91808.71	78.382895	1.141672	-
sh.603982	泉峰汽车	8.4600	0.000000%	6869.84	-8.425529	1.435365	-
sh.603983	丸美生物	31.5200	-0.316300%	5555.51	36.454787	3.803102	-
sh.603985	恒润股份	16.2000	-0.978000%	17756.92	-23871.073697	2.217567	-
sh.603986	兆易创新	314.8800	2.400000%	1186483.17	162.077412	12.058444	-
sh.603987	康德莱	9.2600	0.433800%	5399.36	16.588372	1.516070	-
sh.603988	中电电机	36.1300	-3.110800%	43353.45	199.909688	12.660537	-
sh.603989	艾华集团	18.1900	0.441700%	9906.21	32.794868	1.887194	-
sh.603990	麦迪科技	15.0100	-0.398100%	15911.5	-58.951809	5.513586	-
sh.603991	至正股份	87.2100	3.207100%	27041.91	-296.150687	67.200199	-
sh.603992	松霖科技	42.9200	2.753200%	15435.64	65.379975	5.728150	-
sh.603993	洛阳钼业	24.3300	-9.988900%	1235536.88	26.640543	6.700270	-
sh.603995	甬金股份	19.2600	-1.078600%	12687.53	10.491381	1.231741	-
sh.603997	继峰股份	14.8100	-3.012400%	36384.39	87.134900	3.658910	-
sh.603998	方盛制药	11.8000	-0.169200%	6724.01	17.541788	3.098749	-
sh.603999	读者传媒	7.7700	3.187300%	19192.73	63.705781	2.187711	-
sh.605001	威奥股份	8.0900	0.998800%	6291.23	29.789806	1.183688	-
sh.605003	众望布艺	36.5900	10.012000%	8324.87	61.747638	2.798752	-
sh.605005	合兴股份	19.4100	1.889800%	7722.25	35.073392	3.814690	-
sh.605006	山东玻纤	7.9100	0.764300%	11037.34	412.521429	1.891691	-
sh.605007	五洲特纸	14.1200	2.096900%	16017.47	31.126512	1.954764	-
sh.605008	长鸿高科	14.1400	0.497500%	3294.55	1185.825789	4.537136	-
sh.605009	豪悦护理	30.9900	-0.449700%	4285.19	22.484472	1.968459	-
sh.605011	杭州热电	20.5300	0.983800%	6190.67	43.677230	3.404295	-
sh.605016	百龙创园	25.2300	4.775700%	30160.12	28.970469	5.643769	-
sh.605018	长华集团	11.3400	1.340500%	3952.46	62.984376	1.960061	-
sh.605020	永和股份	28.5400	-1.108800%	40912.41	25.393259	2.580674	-
sh.605028	世茂能源	26.5300	2.909200%	6857.8	25.820672	3.111032	-
sh.605033	美邦股份	21.0100	2.788600%	5833.98	95.387290	2.475778	-
sh.605050	福然德	13.7200	2.083300%	12833.23	18.891947	1.552710	-
sh.605055	迎丰股份	9.0100	2.154200%	3190.59	-146.199933	3.796509	-
sh.605056	咸亨国际	22.0600	1.612200%	24733.77	35.585520	5.391179	-
sh.605058	澳弘电子	30.5900	2.102800%	5443.4	29.545746	2.507246	-
sh.605060	联德股份	43.6600	1.018000%	40638.58	47.963388	4.342885	-
sh.605066	天正电气	8.1200	0.246900%	11537.81	33.400833	2.295724	-
sh.605068	明新旭腾	28.6300	1.452900%	9121.17	-20.754370	3.087649	-
sh.605069	正和生态	13.2700	-0.747900%	10468.73	-14.547407	3.299707	-
sh.605077	华康股份	16.1700	1.442900%	5909.93	19.605054	1.627916	-
sh.605080	浙江自然	26.0400	-3.197000%	20013.84	17.999694	1.675568	-
sh.605081	*ST太和	11.1500	-0.446400%	5012.93	-3.314453	1.415413	ST
sh.605086	龙高股份	44.0400	0.593900%	12829.1	70.685082	6.173617	-
sh.605088	冠盛股份	36.8000	3.283700%	17683.25	24.686617	2.597027	-
sh.605089	味知香	29.8800	1.805800%	7403.73	56.718629	3.361138	-
sh.605090	九丰能源	45.1900	-4.863200%	108199.02	22.886564	3.031978	-
sh.605098	行动教育	45.4000	-0.044000%	7981.16	18.747285	5.610774	-
sh.605099	共创草坪	42.9800	-0.162600%	33257.91	27.338060	5.758109	-
sh.605100	华丰股份	45.2100	1.962100%	13429.91	227.787396	4.321758	-
sh.605108	同庆楼	19.5300	-0.661200%	8337.96	108.301657	2.273147	-
sh.605111	新洁能	46.0700	-0.195000%	127921.37	43.796967	4.489437	-
sh.605116	奥锐特	28.6900	-0.104500%	6694.35	27.449617	4.620339	-
sh.605117	德业股份	83.9700	-2.767500%	72684.16	24.878288	8.177334	-
sh.605118	力鼎光电	40.5200	0.921500%	29781.15	60.388032	11.210310	-
sh.605122	四方新材	13.5900	1.721600%	5095.32	-11.113693	1.167367	-
sh.605123	派克新材	109.0600	-4.584400%	62060.8	51.939966	2.860518	-
sh.605128	上海沿浦	39.0300	1.640600%	9307.8	53.121808	3.959006	-
sh.605133	嵘泰股份	32.1800	0.562500%	16284.11	49.125690	2.415698	-
sh.605136	丽人丽妆	11.7200	-3.459600%	22415.86	-141.810285	1.917832	-
sh.605138	盛泰集团	7.4300	1.502700%	3423.69	90.254191	1.712800	-
sh.605151	西上海	22.9000	9.990400%	12249.36	-211.681706	2.261118	-
sh.605155	西大门	21.3800	3.085800%	19671.97	33.179950	3.087200	-
sh.605158	华达新材	8.4900	0.236100%	3394.33	26.524250	1.756964	-
sh.605162	新中港	9.2100	0.765900%	4046.34	24.795931	2.900181	-
sh.605166	聚合顺	10.7900	2.958000%	9691.52	16.463130	1.742765	-
sh.605167	利柏特	18.3000	3.565400%	22430.71	37.667697	4.158948	-
sh.605168	三人行	41.0600	-2.770500%	19616.74	100.534584	3.232122	-
sh.605169	洪通燃气	13.7800	-0.791900%	5085.29	38.740644	1.995915	-
sh.605177	东亚药业	21.4300	0.140200%	5084.79	-11.265549	1.446309	-
sh.605178	时空科技	67.0300	3.521200%	33371.21	-27.433161	5.433690	-
sh.605179	一鸣食品	20.5300	-2.655300%	13357.31	214.136471	7.307623	-
sh.605180	华生科技	15.3900	0.984300%	2995.44	97.337126	2.275231	-
sh.605183	确成股份	21.7900	1.301700%	7784.66	16.212556	2.500153	-
sh.605186	健麾信息	22.0200	-0.944700%	5988.77	335.683316	2.772634	-
sh.605188	国光连锁	19.7200	1.597100%	16550.33	1658.530883	8.395450	-
sh.605189	富春染织	15.4000	1.717300%	5443.12	65.364929	1.690403	-
sh.605196	华通线缆	45.7000	3.840000%	69607.27	78.148394	7.074771	-
sh.605198	安德利	47.1600	1.857500%	19452.93	45.480255	5.766445	-
sh.605199	ST葫芦娃	6.6800	-0.447100%	2067.4	-15.897513	3.877475	ST
sh.605208	永茂泰	14.3100	0.000000%	15718.13	91.256237	2.172698	-
sh.605218	伟时电子	19.1400	0.683900%	3833.43	83.310378	3.084527	-
sh.605222	起帆电缆	20.9400	0.770000%	13258.38	58.129908	1.853794	-
sh.605228	神通科技	14.3700	-3.101800%	13959.63	95.973167	3.815008	-
sh.605255	天普股份	121.7400	-8.397300%	48343.58	501.759527	20.228524	-
sh.605258	协和电子	33.1400	2.919300%	7072.26	42.026019	2.442813	-
sh.605259	绿田机械	22.4800	2.789200%	5550.32	15.657379	2.160844	-
sh.605266	健之佳	20.1800	-0.296400%	3892.42	24.383406	1.187579	-
sh.605268	王力安防	10.8600	1.211600%	3609.69	27.350270	2.888713	-
sh.605277	新亚电子	24.9700	2.969100%	45549.5	38.447797	5.003286	-
sh.605286	同力天启	38.3800	0.973400%	4174.28	29.407385	3.036769	-
sh.605287	德才股份	47.5600	2.610600%	34114.3	-21.059419	4.287717	-
sh.605288	凯迪股份	129.0000	6.682100%	36198.87	205.659036	4.107573	-
sh.605289	罗曼股份	80.4100	10.000000%	89478.42	-296.703491	6.846914	-
sh.605296	神农集团	28.6200	2.032100%	14259.78	22.478611	2.876170	-
sh.605298	必得科技	42.1000	0.549300%	6684.39	102.723311	7.577576	-
sh.605299	舒华体育	11.2700	0.625000%	18047.26	61.438728	3.759396	-
sh.605300	佳禾食品	11.9400	-0.083700%	4456.99	198.862432	1.894708	-
sh.605303	园林股份	17.8100	-0.224100%	4540.26	-12.301990	3.124829	-
sh.605305	中际联合	42.9900	-2.317700%	47649.58	17.741717	3.203897	-
sh.605318	法狮龙	62.3100	-0.843400%	8912.11	-431.049159	12.121669	-
sh.605319	无锡振华	23.9800	1.869200%	11357.93	18.826243	3.235134	-
sh.605333	沪光股份	29.1100	1.287400%	7908.71	20.568753	3.954890	-
sh.605336	帅丰电器	15.0800	-0.984900%	6063.08	144.275073	1.479432	-
sh.605337	李子园	14.5900	7.121900%	55889.94	26.536652	3.627801	-
sh.605338	巴比食品	31.3000	3.164100%	7326.42	26.456570	3.309620	-
sh.605339	南侨食品	18.3600	0.273100%	3347.15	97.461088	2.286004	-
sh.605358	立昂微	42.5900	-1.685100%	145835.57	-89.530836	4.080660	-
sh.605365	立达信	20.1100	0.600300%	14207.72	37.910383	2.707844	-
sh.605366	宏柏新材	7.0300	1.005700%	13078.74	-51.193579	2.260656	-
sh.605368	蓝天燃气	8.3300	-2.459000%	6255.21	18.961313	1.850514	-
sh.605369	拱东医疗	18.9100	0.052900%	2065.32	40.797403	2.429630	-
sh.605376	博迁新材	93.0900	1.526900%	117979.6	158.151560	14.783880	-
sh.605377	华旺科技	8.8400	2.910400%	12318.52	18.444872	1.281443	-
sh.605378	野马电池	21.5000	-0.830300%	5326.18	62.049712	4.496291	-
sh.605388	均瑶健康	6.9400	-1.977400%	3997.79	-51.508516	2.429027	-
sh.605389	长龄液压	81.8400	6.285700%	17835.92	103.862849	5.601586	-
sh.605398	新炬网络	30.8100	-1.408000%	10393.05	749.080991	4.867720	-
sh.605399	晨光新材	15.0800	-0.789500%	17885.4	-122.937813	2.194485	-
sh.605488	福莱新材	40.7300	2.517000%	49873.6	85.367812	7.436310	-
sh.605499	东鹏饮料	250.1400	-4.708600%	79047.43	29.696103	14.783808	-
sh.605500	森林包装	8.9600	0.900900%	2970.38	42.096237	1.453699	-
sh.605507	国邦医药	27.4600	0.586100%	8839.89	17.578599	1.855167	-
sh.605555	德昌股份	17.9800	-0.936600%	12305.62	32.090865	2.883557	-
sh.605566	福莱蒽特	32.1500	0.973600%	4948.91	140.032293	2.145562	-
sh.605567	春雪食品	11.7500	1.996500%	11784.45	59.266646	2.152529	-
sh.605577	龙版传媒	14.0700	0.356600%	5555.61	24.054609	1.573198	-
sh.605580	恒盛能源	24.1400	1.513900%	18848.56	55.567090	7.005446	-
sh.605588	冠石科技	57.1100	0.545800%	8480.12	-91.000951	4.086509	-
sh.605589	圣泉集团	30.1400	1.549900%	57783.4	24.370398	2.483866	-
sh.605598	上海港湾	57.8200	-2.495800%	37790.92	225.015031	7.781749	-
sh.605599	菜百股份	21.5200	2.135700%	50608.09	20.619745	4.019690	-
sh.688001	华兴源创	32.7900	1.737500%	12506.64	-49.515786	4.205887	-
sh.688002	睿创微纳	112.9200	-1.198700%	127344.38	65.589976	8.649898	-
sh.688003	天准科技	84.6200	6.226500%	40295.34	133.480755	8.811357	-
sh.688004	博汇科技	24.1800	-0.206400%	6361.21	-109.030194	3.281456	-
sh.688005	容百科技	30.6500	-1.888600%	72228.26	-908.025262	2.701909	-
sh.688006	杭可科技	30.2000	-0.625200%	24771.79	54.249335	3.329543	-
sh.688007	光峰科技	17.2800	-0.346000%	12603.31	-52.745706	3.083562	-
sh.688008	澜起科技	181.8500	12.128500%	1588888.91	100.909533	17.005199	-
sh.688009	中国通号	5.5000	-1.785700%	22731.79	17.029216	1.264061	-
sh.688010	福光股份	30.7100	-0.518300%	9825.7	-1319.828777	2.937613	-
sh.688011	新光光电	65.9100	3.242500%	14951.07	-115.405336	6.159446	-
sh.688012	中微公司	347.9500	0.158300%	394555.96	113.834878	10.146498	-
sh.688013	天臣医疗	42.8000	1.182000%	4982.63	42.835212	5.792814	-
sh.688015	交控科技	24.7000	0.611000%	5596.48	33.758871	1.795697	-
sh.688016	心脉医疗	95.0300	0.327300%	18166.5	31.003286	2.960363	-
sh.688017	绿的谐波	229.0000	7.785000%	326748.57	461.334110	11.973796	-
sh.688018	乐鑫科技	168.3000	-1.273000%	56874.28	60.498649	6.515979	-
sh.688019	安集科技	269.7700	0.656700%	107822.91	60.679572	13.690784	-
sh.688020	方邦股份	88.6400	2.084500%	18633.66	-92.777643	5.279706	-
sh.688021	奥福科技	22.3200	2.573500%	5447.86	-105.136245	1.988588	-
sh.688022	瀚川智能	16.0200	0.945200%	6157.82	-3.778417	4.067381	-
sh.688023	安恒信息	56.0000	-3.581300%	22531.42	-84.004409	2.517976	-
sh.688025	杰普特	161.7000	20.000000%	111457.94	65.911673	6.968394	-
sh.688026	洁特生物	17.9400	0.055800%	3722.49	31.744906	2.274300	-
sh.688027	国盾量子	624.2000	-0.952100%	175998.03	-20105.227465	19.981458	-
sh.688028	沃尔德	91.8000	-0.498600%	67701.52	147.300459	7.064784	-
sh.688029	南微医学	79.6800	-0.175400%	15322.67	24.481119	3.675796	-
sh.688030	山石网科	17.7500	-1.553000%	6230.83	-23.970118	3.841606	-
sh.688031	星环科技	209.9400	2.459700%	134995.07	-96.417267	28.432120	-
sh.688032	禾迈股份	103.1900	-2.980400%	16492.56	324.207048	2.195105	-
sh.688033	天宜新材	8.1200	0.123300%	17271.8	-3.568852	1.384439	-
sh.688035	德邦科技	54.7000	-3.934000%	39715.08	72.897995	3.361052	-
sh.688036	传音控股	58.1300	-3.933200%	95874.6	17.640524	3.323706	-
sh.688037	芯源微	207.1000	-1.783200%	104779.3	490.543183	15.429360	-
sh.688038	中科通达	21.5300	3.310900%	7654.46	-93.715502	4.235255	-
sh.688039	当虹科技	55.5900	-1.050200%	22175.12	-113.048222	5.534543	-
sh.688041	海光信息	264.4400	1.205600%	596868.85	259.704708	28.070297	-
sh.688045	必易微	54.7000	-3.527300%	26118.43	9197.398484	2.762114	-
sh.688046	药康生物	17.4500	-0.456400%	5444.67	58.882101	3.250500	-
sh.688047	龙芯中科	167.2900	-0.470000%	170008.04	-99.176910	26.247748	-
sh.688048	长光华芯	130.2000	7.354900%	209107.95	-1489.697086	7.636969	-
sh.688049	炬芯科技	55.6800	0.887800%	38557.38	52.068626	4.927416	-
sh.688050	爱博医疗	60.2500	-0.790400%	12952.46	32.281344	4.146067	-
sh.688051	佳华科技	35.8600	-0.471800%	3667.59	-19.946275	4.249293	-
sh.688052	纳芯微	185.9000	-0.572300%	85097.58	-222.848148	5.145695	-
sh.688053	ST思科瑞	43.9000	1.738100%	7419.66	-200.415698	2.728713	ST
sh.688055	龙腾光电	3.7500	0.000000%	3126.77	-61.864575	3.042930	-
sh.688056	莱伯泰科	36.7100	2.341800%	2591.49	67.658097	3.079163	-
sh.688057	金达莱	12.8100	0.866100%	2766.69	33.904903	1.120822	-
sh.688058	宝兰德	31.1800	-0.732300%	4541.76	-24.510425	3.714645	-
sh.688059	华锐精密	98.5000	5.834300%	34060.37	58.848556	7.429624	-
sh.688060	云涌科技	46.3800	1.532400%	1933.89	-57.133487	3.099702	-
sh.688061	灿瑞科技	37.5100	2.262800%	6432.84	-64.552586	1.810187	-
sh.688062	迈威生物	36.0100	-2.544000%	19359.75	-15.187085	18.906318	-
sh.688063	派能科技	60.7100	-1.540700%	48912.76	288.743180	1.628872	-
sh.688065	凯赛生物	58.1500	-0.683200%	47884.12	70.556672	2.383404	-
sh.688066	航天宏图	35.6900	-3.121600%	74019.59	-6.064752	22.244476	-
sh.688067	爱威科技	28.0700	2.632500%	3269.44	70.827522	3.682242	-
sh.688068	热景生物	145.4300	1.260300%	23176.97	-51.990716	4.597220	-
sh.688069	德林海	23.9200	2.265900%	4158.42	-39.342059	2.173085	-
sh.688070	纵横股份	64.5000	6.646800%	30896.13	-2613.590880	9.381174	-
sh.688071	华依科技	39.4500	7.581100%	31163.57	-71.719217	3.159180	-
sh.688072	拓荆科技	352.7400	-2.471800%	208884.64	102.318539	16.334603	-
sh.688073	毕得医药	59.8600	-9.041200%	22678.64	35.486172	2.716782	-
sh.688075	安旭生物	40.2400	-0.568300%	3109.0	42.308295	0.990549	-
sh.688076	ST诺泰	36.1900	-2.373900%	13078.0	22.936144	3.678439	ST
sh.688077	大地熊	34.5000	-5.349800%	32058.93	84.720425	3.637365	-
sh.688078	龙软科技	28.8200	0.418100%	4861.44	-72.909166	2.925924	-
sh.688079	美迪凯	12.1600	0.829200%	6685.97	-41.929399	3.827176	-
sh.688080	映翰通	59.7000	0.302400%	14953.63	29.500273	3.916446	-
sh.688081	兴图新科	34.3300	-0.780300%	8375.65	-42.578140	9.042377	-
sh.688082	盛美上海	188.8000	-0.626300%	61700.3	54.576327	6.826814	-
sh.688083	中望软件	69.1800	-3.514600%	24305.02	950.495942	4.523773	-
sh.688084	晶品特装	85.4700	-2.576100%	9515.93	-345.493726	4.123690	-
sh.688085	三友医疗	21.8800	-3.185800%	14694.45	112.457431	3.516040	-
sh.688087	英科再生	31.9800	0.566000%	4092.65	18.305450	2.261755	-
sh.688088	虹软科技	51.0600	-2.258800%	38799.12	89.015924	7.692905	-
sh.688089	嘉必优	19.0500	0.847000%	5029.86	18.897468	1.969721	-
sh.688090	瑞松科技	47.3800	0.360100%	15605.82	6754.168457	6.532644	-
sh.688091	上海谊众	53.6600	-0.315800%	16826.25	483.005348	7.592333	-
sh.688092	爱科科技	29.5000	-1.205600%	5136.17	44.992085	3.757135	-
sh.688093	世华科技	38.6200	6.040600%	21702.97	27.034782	3.834112	-
sh.688095	福昕软件	107.1800	-3.623800%	43068.39	-949.679190	3.869104	-
sh.688096	京源环保	8.7600	0.805500%	4584.87	-110.040019	2.301543	-
sh.688097	博众精工	39.9300	1.242400%	24779.62	37.394767	3.758658	-
sh.688098	申联生物	9.5300	1.490900%	4838.44	-128.997441	2.775697	-
sh.688099	晶晨股份	87.5900	-0.927500%	98691.14	39.842286	5.143719	-
sh.688100	威胜信息	40.9800	-1.205400%	15601.59	29.527761	6.029150	-
sh.688101	三达膜	17.2800	1.111800%	4935.33	14.334580	1.319781	-
sh.688102	斯瑞新材	40.4300	-1.245700%	91709.9	218.055652	17.301085	-
sh.688103	国力电子	64.3700	1.658200%	9307.16	102.987474	5.463495	-
sh.688105	诺唯赞	20.9600	-3.853200%	7494.82	-281.304975	2.168961	-
sh.688106	金宏气体	22.4300	-1.319800%	24117.32	101.294298	3.655164	-
sh.688107	安路科技	30.2100	0.232200%	27108.02	-50.787887	11.818433	-
sh.688108	赛诺医疗	24.3300	0.954400%	37300.43	303.258702	11.289222	-
sh.688109	品茗科技	130.8000	0.084200%	10907.12	154.545178	12.956256	-
sh.688110	东芯股份	134.6500	0.350300%	317308.91	-325.430291	19.143453	-
sh.688111	金山办公	336.8400	-3.209700%	292371.12	87.471254	12.862996	-
sh.688112	鼎阳科技	40.0500	1.804800%	5514.28	48.493752	4.062979	-
sh.688113	联测科技	44.9000	0.223200%	6916.23	28.149457	2.930544	-
sh.688114	华大智造	65.1300	-3.368000%	34693.52	-105.552767	3.510655	-
sh.688115	思林杰	46.7800	2.994300%	8461.73	1635.569046	2.490995	-
sh.688116	天奈科技	45.9000	-1.184100%	42016.12	63.803600	4.550554	-
sh.688117	圣诺生物	38.9800	-0.357900%	9526.13	51.087067	5.945193	-
sh.688118	普元信息	33.3300	-3.279200%	17431.3	99.651512	3.772290	-
sh.688119	中钢洛耐	6.3900	-10.878700%	43596.71	-236.116847	2.411966	-
sh.688120	华海清科	188.8800	-1.625000%	97865.39	61.051172	9.274693	-
sh.688121	卓然股份	11.8400	1.283100%	3959.61	23.010657	1.062839	-
sh.688122	西部超导	84.7300	-3.726800%	219008.91	65.005901	7.960122	-
sh.688123	聚辰股份	186.2300	7.078000%	248728.68	73.916527	11.796499	-
sh.688125	安达智能	171.0100	0.475900%	10843.91	-118.678585	7.534569	-
sh.688126	沪硅产业	22.4100	-2.987000%	138936.27	-69.522006	6.564495	-
sh.688127	蓝特光学	45.9500	2.567000%	35227.03	60.381962	9.216315	-
sh.688128	中国电研	30.3900	0.297000%	7191.12	23.079248	3.605245	-
sh.688129	东来技术	22.7500	2.385200%	6988.77	31.006635	2.902228	-
sh.688130	晶华微	24.3300	1.248400%	5476.1	-86.628527	2.359367	-
sh.688131	皓元医药	74.8000	0.958300%	38896.07	53.798936	5.256241	-
sh.688132	邦彦技术	19.2600	-1.433000%	4951.29	-27.387990	2.125827	-
sh.688133	泰坦科技	25.5000	0.671100%	14872.56	292.149252	1.502017	-
sh.688135	利扬芯片	38.3800	10.796800%	130309.75	-160.453636	7.154580	-
sh.688136	科兴制药	32.5500	-0.153400%	7649.3	52.171309	3.822124	-
sh.688137	近岸蛋白	44.3500	-2.248200%	5331.06	-47.868711	1.495960	-
sh.688138	清溢光电	30.5600	0.858100%	16557.11	49.260204	3.520613	-
sh.688139	海尔生物	33.3400	-0.803300%	8125.14	41.237290	2.433762	-
sh.688141	杰华特	52.2000	-0.760500%	58192.07	-42.259069	13.561118	-
sh.688143	长盈通	52.6800	5.149700%	38569.88	129.413552	5.589437	-
sh.688146	中船特气	45.2100	-1.610400%	22585.69	76.387137	4.221600	-
sh.688147	微导纳米	70.8400	-0.505600%	45606.66	100.688664	11.305660	-
sh.688148	芳源股份	8.7500	-1.464000%	16618.68	-10.408907	15.411475	-
sh.688150	莱特光电	27.8300	0.288300%	20375.47	51.511187	6.209300	-
sh.688151	华强科技	21.2700	2.259600%	7850.19	-11572.713091	1.749122	-
sh.688152	麒麟信安	42.4000	-2.752300%	7123.43	350.310115	3.482001	-
sh.688153	唯捷创芯	40.3100	0.298600%	23484.22	1020.684964	4.340921	-
sh.688155	先惠技术	93.0000	7.776100%	60175.47	48.939028	5.552846	-
sh.688156	路德科技	19.2700	2.773300%	6154.01	-28.031783	2.371872	-
sh.688157	松井股份	36.3000	-1.278200%	7600.03	140.834834	4.198841	-
sh.688158	优刻得	37.5200	-5.705000%	247983.92	-107.551645	7.114668	-
sh.688159	有方科技	59.1800	6.228700%	68757.3	62.203081	5.791146	-
sh.688160	步科股份	130.4500	0.346200%	43278.57	194.103950	9.356322	-
sh.688161	威高骨科	29.8200	-2.069000%	5147.27	44.696871	2.928322	-
sh.688162	巨一科技	33.6600	2.747300%	8655.84	49.392658	1.923755	-
sh.688163	赛伦生物	24.8600	1.801800%	2944.14	59.059088	2.391250	-
sh.688165	埃夫特	22.5700	%	0	-46.731102	7.852495	-
sh.688166	博瑞医药	46.7900	-2.602000%	48818.5	318.904682	8.294354	-
sh.688167	炬光科技	251.9800	16.765500%	179005.06	-187.322145	10.302845	-
sh.688168	安博通	74.1300	0.583400%	8399.04	-34.200119	5.755979	-
sh.688169	石头科技	142.6100	-1.580400%	47698.31	23.961192	2.685537	-
sh.688170	德龙激光	38.4500	1.184200%	19543.44	-132.394315	3.271692	-
sh.688171	纬德信息	56.2100	-3.568400%	8613.95	439.093716	5.708067	-
sh.688172	燕东微	46.6600	-0.299100%	120615.12	-959.030220	3.566182	-
sh.688173	希荻微	16.8500	-1.462000%	18050.88	-40.522899	4.806613	-
sh.688175	高凌信息	32.8900	6.405700%	10100.49	-82.286227	2.444031	-
sh.688176	亚虹医药	12.7200	-3.270000%	24066.9	-20.060426	4.164677	-
sh.688177	百奥泰	23.4600	-1.221100%	5191.56	-26.337313	20.064074	-
sh.688178	万德斯	24.7000	1.271000%	1563.01	-18.111634	2.107863	-
sh.688179	阿拉丁	17.2300	3.670300%	28750.47	68.262315	5.646428	-
sh.688180	君实生物	35.8800	-2.553000%	57649.96	-38.782251	5.926110	-
sh.688181	八亿时空	33.7700	-0.851400%	13076.07	75.015215	2.190638	-
sh.688182	灿勤科技	33.6600	-0.590700%	20635.02	143.252344	6.017823	-
sh.688183	生益电子	88.1000	-0.788300%	169014.48	58.155585	14.206996	-
sh.688184	ST帕瓦	9.8800	-0.302700%	1080.62	-3.206463	0.988442	ST
sh.688185	康希诺	68.6400	-1.506700%	20955.69	-119.387149	3.438622	-
sh.688186	广大特材	22.6100	-6.993000%	46353.41	22.323269	1.325372	-
sh.688187	时代电气	57.1400	-1.346700%	45701.0	19.550493	1.887519	-
sh.688188	柏楚电子	151.3800	-3.928400%	37748.29	41.184195	7.267659	-
sh.688189	南新制药	8.4500	-0.118200%	4006.53	-6.295260	2.677490	-
sh.688190	云路股份	97.6800	-1.720500%	15829.0	33.689305	4.372994	-
sh.688191	智洋创新	36.2000	-2.241400%	30287.66	138.567691	9.599971	-
sh.688192	迪哲医药	57.0000	-2.363800%	14460.92	-30.531210	18.386148	-
sh.688193	仁度生物	51.4500	3.044300%	2786.13	-376.914399	2.244875	-
sh.688195	腾景科技	206.0000	8.707100%	180363.77	342.982585	27.590677	-
sh.688196	卓越新能	78.3000	-5.159900%	24834.93	44.451540	3.430982	-
sh.688197	首药控股	35.7700	-0.389900%	1870.78	-25.732798	8.131026	-
sh.688198	佰仁医疗	106.9500	-0.622600%	2625.33	81.693903	11.825484	-
sh.688199	久日新材	26.9600	2.979400%	15563.2	-161.518752	1.693108	-
sh.688200	华峰测控	301.2700	12.250800%	134474.32	80.418465	10.521866	-
sh.688201	信安世纪	15.8300	-3.002500%	18765.72	316.852245	3.859604	-
sh.688202	美迪西	59.3000	-0.453200%	23549.8	-34.362264	3.861135	-
sh.688203	海正生材	13.6400	3.099000%	6280.15	397.393520	1.876956	-
sh.688205	德科立	166.0000	5.732500%	318674.34	408.805899	11.524235	-
sh.688206	概伦电子	38.8800	1.250000%	21234.74	5312.884402	8.384734	-
sh.688207	格灵深瞳	17.1300	-2.891200%	14781.84	-22.036059	2.316945	-
sh.688208	道通科技	34.9800	-1.824300%	36599.96	28.141124	6.950818	-
sh.688209	英集芯	25.4100	0.236700%	35685.03	73.648049	5.284247	-
sh.688210	统联精密	61.0000	8.232800%	66121.26	348.469031	7.541734	-
sh.688211	中科微至	32.0800	-0.773300%	2580.11	-16.720465	1.250087	-
sh.688212	澳华内镜	46.2700	9.774600%	32591.94	-86.082907	5.002784	-
sh.688213	思特威	96.5500	-0.361200%	86296.48	47.429339	7.873858	-
sh.688215	瑞晟智能	73.5600	2.809200%	7018.85	254.209273	10.012819	-
sh.688216	气派科技	34.1900	-2.314300%	36863.15	-30.999400	6.271582	-
sh.688217	睿昂基因	29.8900	1.839900%	2979.94	-61.577961	1.847573	-
sh.688218	江苏北人	21.4400	1.707800%	8588.42	621.527321	2.856206	-
sh.688219	会通股份	12.5900	0.881400%	11760.12	33.311747	2.329081	-
sh.688220	翱捷科技	88.6900	-0.760900%	97954.13	-61.022184	6.728163	-
sh.688221	前沿生物	24.4000	-6.153800%	33963.9	-54.489566	9.311797	-
sh.688222	成都先导	31.1100	-3.445100%	57377.47	109.238977	8.476327	-
sh.688223	晶科能源	6.3300	-6.083100%	155948.61	-12.575128	2.317636	-
sh.688225	亚信安全	20.4200	-3.268600%	12225.66	-44.866859	4.598292	-
sh.688226	威腾电气	39.1200	2.488900%	11429.35	-14694.036291	4.424000	-
sh.688227	品高股份	69.8200	-2.103200%	14872.08	-157.157507	6.096466	-
sh.688228	开普云	244.8000	-5.259500%	44376.68	500.325371	12.407764	-
sh.688229	博睿数据	72.4200	0.919700%	24685.26	-34.292685	7.682815	-
sh.688230	芯导科技	77.8800	0.946200%	13036.73	89.228293	4.075025	-
sh.688231	隆达股份	30.2000	-4.005100%	25664.23	96.479418	2.676842	-
sh.688232	新点软件	28.5200	-3.125000%	9909.69	82.335419	1.732734	-
sh.688233	神工股份	98.3200	-1.156100%	90675.31	197.378278	9.020527	-
sh.688234	天岳先进	87.2200	-2.340200%	73811.8	1138.914613	5.713235	-
sh.688235	百济神州	277.2600	-2.981300%	76721.94	-2792.004610	14.561756	-
sh.688236	春立医疗	23.5000	-6.930700%	10738.26	35.297535	3.020005	-
sh.688237	超卓航科	47.0200	0.513000%	9389.53	1020.634168	3.484276	-
sh.688238	和元生物	7.0700	-1.805600%	7008.02	-15.599322	3.097495	-
sh.688239	航宇科技	64.7200	-4.542800%	40880.07	65.966850	6.265674	-
sh.688244	永信至诚	23.5000	-1.094300%	6441.0	-239.896242	3.663445	-
sh.688246	嘉和美康	25.1100	-5.884600%	21442.7	-8.894267	2.500176	-
sh.688247	宣泰医药	10.2700	-0.964300%	3009.77	47.223854	3.559529	-
sh.688248	南网科技	51.9600	-1.925300%	23180.19	78.856641	9.172479	-
sh.688249	晶合集成	36.5800	-1.081700%	125239.1	91.331745	3.432466	-
sh.688251	井松智能	26.8800	-0.222700%	4702.44	149.917010	3.232687	-
sh.688252	天德钰	23.9900	-1.397500%	24780.54	35.285814	4.164953	-
sh.688253	英诺特	35.4600	0.453300%	5519.15	36.401375	2.390214	-
sh.688255	凯尔达	34.3700	1.536200%	6142.04	256.378531	3.565826	-
sh.688256	寒武纪	1258.8900	0.549500%	801839.19	282.851456	46.932050	-
sh.688257	新锐股份	54.1700	1.632300%	41447.6	64.705667	5.901924	-
sh.688258	卓易信息	152.3300	-1.849200%	133886.44	321.750348	21.084541	-
sh.688259	创耀科技	44.7700	3.850600%	18980.01	60.752661	3.174302	-
sh.688260	昀冢科技	29.8100	-3.838700%	18497.45	-18.820468	29.018657	-
sh.688261	东微半导	102.8200	5.434800%	70269.73	216.745810	4.273339	-
sh.688262	国芯科技	36.2900	-1.251700%	66052.07	-67.507606	5.913516	-
sh.688265	南模生物	46.7500	1.168600%	4094.35	75.219000	2.141364	-
sh.688266	泽璟制药	88.1200	1.755200%	42145.02	-174.931683	20.300961	-
sh.688267	中触媒	32.1400	0.657700%	15877.48	27.633597	1.989408	-
sh.688268	华特气体	65.9000	1.854700%	21946.51	46.221206	4.299037	-
sh.688269	凯立新材	46.6900	-4.323800%	45747.06	54.650726	5.930759	-
sh.688270	臻镭科技	208.9900	2.546600%	445682.76	414.106665	20.115517	-
sh.688271	联影医疗	129.3000	-1.373000%	77048.49	62.283648	5.121157	-
sh.688272	富吉瑞	29.8100	-0.732600%	7552.25	-47.980740	4.986336	-
sh.688273	麦澜德	44.3600	-1.400300%	6039.31	43.700434	3.243009	-
sh.688275	万润新能	76.9600	2.150300%	41593.3	-15.540303	1.857223	-
sh.688276	百克生物	20.2900	-0.294800%	6449.81	-49.218813	2.120759	-
sh.688277	天智航	23.0000	-4.405700%	33445.07	-65.955948	8.396270	-
sh.688278	特宝生物	75.9900	0.000000%	11430.14	33.013074	10.307624	-
sh.688279	峰岹科技	203.0800	3.364400%	24052.31	113.594804	4.706396	-
sh.688280	精进电动	11.1700	19.978500%	81459.77	196.473151	9.898211	-
sh.688281	华秦科技	97.3000	-1.498300%	24054.01	76.330254	5.693392	-
sh.688282	理工导航	69.8500	2.509500%	10488.58	232.648883	4.807047	-
sh.688283	坤恒顺维	53.8500	-1.948300%	11268.28	140.651153	6.785853	-
sh.688285	高铁电气	9.6000	2.019100%	2892.01	62.367808	2.156709	-
sh.688286	敏芯股份	84.9200	3.561000%	26782.48	96.365145	4.446463	-
sh.688287	*ST观典	5.4400	4.214600%	5903.14	-13.699037	2.628774	ST
sh.688288	鸿泉技术	26.9800	-0.881700%	5163.35	39.563544	3.478087	-
sh.688289	圣湘生物	20.3000	0.495000%	19541.0	43.322241	1.649413	-
sh.688290	景业智能	55.5800	2.094000%	6540.53	350.526801	4.492362	-
sh.688291	金橙子	47.7900	0.209700%	10760.09	124.131077	5.156557	-
sh.688292	浩瀚深度	30.0000	-5.422400%	34153.6	-476.738727	4.683382	-
sh.688293	奥浦迈	50.3800	-1.927200%	7147.94	132.606222	2.728770	-
sh.688295	中复神鹰	32.8400	-1.143900%	34113.92	-556.500911	6.301856	-
sh.688296	和达科技	15.5300	1.969800%	3352.74	-37.660942	2.637260	-
sh.688297	中无人机	48.5600	-1.019200%	35115.84	523.000548	5.725041	-
sh.688298	东方生物	24.5000	-2.970300%	11422.04	-10.300759	0.776521	-
sh.688299	长阳科技	20.7200	4.016100%	44884.51	-111.739600	2.859916	-
sh.688300	联瑞新材	66.7900	2.596000%	42173.18	56.287648	9.873966	-
sh.688301	奕瑞科技	118.3400	-0.721500%	42244.97	37.840630	4.296239	-
sh.688302	海创药业	46.0000	-0.281800%	5671.17	-31.504955	4.137201	-
sh.688303	大全能源	24.2500	-3.769800%	46867.35	-19.323275	1.330839	-
sh.688305	科德数控	61.1000	-1.403900%	14058.45	66.801268	4.325089	-
sh.688306	均普智能	10.5500	0.380600%	14932.54	4932.874518	7.164074	-
sh.688307	中润光学	46.2400	1.159500%	9886.82	74.097662	4.637804	-
sh.688308	欧科亿	53.2500	11.262000%	49917.01	454.683714	3.279197	-
sh.688309	恒誉环保	31.6000	12.056700%	17549.77	78.495575	3.347370	-
sh.688310	迈得医疗	16.3000	1.620900%	5921.43	-144.312472	3.362763	-
sh.688311	盟升电子	43.8400	-2.186500%	21223.52	-38.424559	4.654991	-
sh.688312	燕麦科技	38.8500	13.166300%	37640.5	45.701141	3.831123	-

更新频率：每日收盘 | A股最新数据