2026-01-29 A股行情数据(第4组): sh.600635 - sh.601995 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-29 沪深 A 股行情，代码区间从 sh.600635 至 sh.601995，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600635	大众公用	6.5000	-1.065400%	40564.42	32.941047	2.115634	-
sh.600636	*ST国化	8.9700	-0.884000%	4167.1	-11.054739	1.911901	ST
sh.600637	东方明珠	11.7200	1.121700%	142245.31	80.151772	1.319739	-
sh.600638	新黄浦	7.3000	0.828700%	12535.64	30.215183	1.066603	-
sh.600639	浦东金桥	10.8200	1.979300%	10941.64	12.787080	0.838458	-
sh.600640	国脉文化	14.3200	1.201400%	36954.55	530.270272	2.864670	-
sh.600641	先导基电	19.3000	-1.781200%	88352.59	113.762071	2.203532	-
sh.600642	申能股份	8.3800	0.119500%	18978.94	10.309041	1.116608	-
sh.600643	爱建集团	5.0300	0.000000%	8117.65	-13.556468	0.669961	-
sh.600644	乐山电力	11.0400	-0.808600%	19071.11	237.921617	3.019958	-
sh.600645	中源协和	26.1400	0.038300%	18058.1	163.649893	3.296053	-
sh.600648	外高桥	10.7800	1.698100%	7226.96	21.573739	0.966450	-
sh.600649	城投控股	5.6100	10.000000%	103214.2	18.846962	0.666475	-
sh.600650	锦江在线	15.7400	-0.944000%	10875.56	69.954689	2.027980	-
sh.600651	飞乐音响	8.1700	-2.853700%	33978.87	412.584611	8.216372	-
sh.600653	申华控股	1.9200	0.000000%	4219.28	646.215329	5.112338	-
sh.600654	中安科	3.9400	-0.253200%	33982.21	54.797759	6.565090	-
sh.600655	豫园股份	5.9100	1.546400%	85017.75	-15.115700	0.667225	-
sh.600657	信达地产	3.5200	4.451000%	19303.22	-1.671397	0.541749	-
sh.600658	电子城	5.3000	0.189000%	10180.14	-4.044708	1.069290	-
sh.600660	福耀玻璃	62.1400	0.048300%	112735.46	17.854084	4.571503	-
sh.600661	昂立教育	10.7900	-0.461300%	10672.26	-142.460408	22.979270	-
sh.600662	外服控股	6.1700	3.005000%	36401.73	12.739609	2.793055	-
sh.600663	陆家嘴	8.5500	5.036900%	31161.21	28.407873	1.700463	-
sh.600664	哈药股份	3.5400	-0.281700%	11427.11	19.849565	1.575767	-
sh.600665	天地源	3.5100	1.445100%	4196.54	-2.263808	1.141980	-
sh.600666	奥瑞德	3.6100	-2.957000%	43529.82	67.592276	8.791641	-
sh.600667	太极实业	10.2000	-0.584800%	247827.86	36.405152	2.464446	-
sh.600668	尖峰集团	11.0800	-0.180200%	8288.21	6.657986	0.792279	-
sh.600671	天目药业	18.5500	-0.589500%	6011.7	68.144395	33.922621	-
sh.600673	东阳光	27.2500	-1.517900%	158169.34	84.718716	8.422872	-
sh.600674	川投能源	13.8700	1.093300%	53237.43	15.697497	1.523284	-
sh.600675	中华企业	3.0000	3.448300%	36127.16	32.267044	1.235660	-
sh.600676	交运股份	7.7300	-1.778900%	30060.29	-40.798399	1.549319	-
sh.600678	四川金顶	13.2000	10.000000%	118700.95	242.017187	16.338650	-
sh.600679	上海凤凰	12.9900	-0.915300%	5615.98	-91.651152	3.128335	-
sh.600681	百川能源	4.3000	1.176500%	23636.4	17.163435	1.641580	-
sh.600682	南京新百	7.1400	0.280900%	15783.3	43.477066	0.542603	-
sh.600683	京投发展	4.8100	6.181000%	21870.06	-6.108859	-27.556047	-
sh.600684	珠江股份	4.9200	10.067100%	39805.71	155.783230	10.951457	-
sh.600685	中船防务	32.1000	-3.167400%	65348.25	53.688669	2.525325	-
sh.600686	金龙汽车	16.7600	-5.364200%	74155.79	36.567712	3.676048	-
sh.600688	上海石化	3.2900	2.492200%	44372.24	-231.896422	1.429271	-
sh.600689	上海三毛	13.2600	-3.703700%	5822.6	153.495234	5.627667	-
sh.600690	海尔智家	25.4600	1.313200%	260454.31	11.387926	1.996672	-
sh.600691	潞化科技	3.2200	-0.923100%	13550.19	-11.636635	2.115405	-
sh.600692	亚通股份	7.3000	-0.273200%	3841.13	-178.491580	2.777176	-
sh.600693	东百集团	14.3900	1.195500%	80175.65	271.618543	3.542323	-
sh.600694	大商股份	18.2600	-1.190500%	27274.77	12.574433	0.712228	-
sh.600696	*ST岩石	2.0800	5.050500%	2724.3	-2.742392	2.420798	ST
sh.600697	欧亚集团	13.6400	-0.655500%	11359.41	-78.336577	0.945737	-
sh.600698	湖南天雁	8.2300	-1.200500%	8302.17	2106.168189	11.413070	-
sh.600699	均胜电子	28.1800	-3.128200%	118610.16	38.360531	3.051066	-
sh.600702	舍得酒业	59.4900	10.003700%	195694.53	132.951215	2.792347	-
sh.600703	三安光电	16.2700	-1.810500%	265126.02	860.971334	2.296238	-
sh.600704	物产中大	6.0000	0.502500%	54585.05	8.167694	0.758334	-
sh.600706	曲江文旅	10.9100	0.738700%	10317.74	112.847109	4.384731	-
sh.600707	彩虹股份	7.0100	1.154400%	48489.86	64.469591	1.154844	-
sh.600708	光明地产	4.2700	3.892900%	23468.22	-7.520764	1.041124	-
sh.600710	苏美达	11.1500	-1.501800%	15720.85	11.665912	1.770282	-
sh.600711	盛屯矿业	17.8700	-2.135800%	385956.1	27.526195	3.271022	-
sh.600712	南宁百货	6.5000	-0.763400%	6283.07	-95.749174	4.441986	-
sh.600713	南京医药	5.4500	-0.728600%	6773.85	13.441606	1.023853	-
sh.600714	金瑞矿业	17.2400	6.092300%	58593.72	87.689110	6.463607	-
sh.600715	文投控股	2.2500	0.896900%	10921.7	-17.898377	8.133407	-
sh.600716	凤凰股份	4.2800	0.705900%	6640.51	-28.377034	0.796375	-
sh.600717	天津港	4.8300	0.415800%	11390.13	15.871826	0.701090	-
sh.600718	东软集团	11.1200	0.090000%	55420.39	-347.105997	1.404144	-
sh.600719	大连热电	6.5200	0.153600%	5160.4	-18.561073	8.954260	-
sh.600720	中交设计	7.5000	0.267400%	7928.79	11.301210	1.127746	-
sh.600721	百花医药	9.1900	-2.441600%	16771.88	70.398220	4.451878	-
sh.600722	金牛化工	8.6100	9.961700%	95179.15	117.878484	4.743697	-
sh.600724	宁波富达	6.8400	0.293300%	12708.19	45.173394	3.465022	-
sh.600725	云维股份	4.9000	2.296500%	28710.2	-85.184743	21.550065	-
sh.600726	华电能源	2.5500	0.393700%	7865.53	-1006.085174	4.903058	-
sh.600727	鲁北化工	7.5600	0.000000%	16113.35	59.431343	1.247291	-
sh.600728	佳都科技	7.0900	-0.281300%	73283.89	56.613671	1.924420	-
sh.600729	重庆百货	24.4400	1.284700%	19632.45	10.546026	1.366102	-
sh.600730	中国高科	10.5900	-0.094300%	26831.82	734.561349	3.467430	-
sh.600731	湖南海利	7.4600	-1.192100%	6701.09	15.853489	1.316027	-
sh.600732	爱旭股份	14.2300	-1.794300%	86527.76	-9.974711	4.657300	-
sh.600733	北汽蓝谷	8.1000	-1.699000%	117047.96	-7.674891	21.631936	-
sh.600734	实达集团	4.4800	-1.969400%	45844.87	-82.377938	31.444996	-
sh.600735	ST新华锦	6.0900	-4.992200%	22329.73	-16.378888	2.140426	ST
sh.600736	苏州高新	7.0900	-3.142100%	38911.35	47.422410	1.093341	-
sh.600737	中粮糖业	17.3900	3.143500%	93029.16	27.222463	3.298136	-
sh.600738	丽尚国潮	5.3700	0.561800%	7913.34	50.481107	2.003891	-
sh.600739	辽宁成大	12.8800	0.155500%	27302.72	22.836061	0.669752	-
sh.600740	山西焦化	4.7500	7.954500%	116986.08	-307.103634	0.799324	-
sh.600741	华域汽车	19.0500	-1.295300%	69631.57	8.697993	0.927923	-
sh.600742	富维股份	9.6700	-1.627700%	10884.85	14.363327	0.827930	-
sh.600743	华远控股	1.9500	0.000000%	4670.48	-6.391511	7.228645	-
sh.600744	华银电力	6.3800	-1.391000%	36656.65	61.659900	9.106857	-
sh.600745	闻泰科技	39.9200	-1.626400%	224951.86	-28.652217	1.463162	-
sh.600746	江苏索普	7.7200	-0.898600%	7504.65	68.543419	1.653615	-
sh.600748	上实发展	5.7300	0.703000%	11504.78	-16.999961	1.012123	-
sh.600749	西藏旅游	16.4900	1.289900%	8869.95	128.161293	3.478552	-
sh.600750	江中药业	24.4500	0.824700%	12737.93	17.133060	4.090219	-
sh.600751	海航科技	3.7600	-1.312300%	14309.31	99.446277	1.439486	-
sh.600753	*ST海钦	8.7500	1.039300%	3427.92	-14.620132	90.621595	ST
sh.600754	锦江酒店	26.7900	0.942000%	21034.21	51.804084	1.803304	-
sh.600755	厦门国贸	6.9200	0.289900%	26980.64	30.138674	0.752491	-
sh.600756	浪潮软件	17.6000	-1.068000%	33742.67	-59.922232	2.926598	-
sh.600757	长江传媒	9.1800	1.886800%	16069.34	9.990988	1.126440	-
sh.600758	辽宁能源	3.9900	1.785700%	14765.43	126.850731	0.952037	-
sh.600759	洲际油气	5.6900	10.058000%	463529.87	56.874936	2.685550	-
sh.600760	中航沈飞	55.5300	-0.786100%	116884.73	53.589826	7.214888	-
sh.600761	安徽合力	23.2600	-1.440700%	75758.54	16.414663	1.922279	-
sh.600763	通策医疗	47.4900	5.136200%	96488.8	41.074485	4.890238	-
sh.600764	中国海防	27.6400	-2.641800%	28096.95	84.260631	2.377278	-
sh.600765	中航重机	19.8600	-0.848700%	101460.07	132.703072	2.182287	-
sh.600768	宁波富邦	16.9400	1.134300%	23483.97	165.929104	5.850773	-
sh.600769	祥龙电业	12.2100	-1.452800%	8216.1	247.738205	38.098462	-
sh.600770	综艺股份	6.6600	-2.058800%	71732.56	177.171052	2.525078	-
sh.600771	广誉远	18.5000	5.774700%	37395.35	109.934184	5.492587	-
sh.600773	西藏城投	14.2900	-1.312200%	29789.61	276.871908	2.880159	-
sh.600774	汉商集团	10.8900	1.585800%	21686.78	-414.315700	1.924087	-
sh.600775	南京熊猫	14.2300	-0.489500%	66432.69	-72.387657	4.300439	-
sh.600776	东方通信	18.6500	-0.586400%	105014.1	56.906874	6.195536	-
sh.600777	*ST新潮	4.1300	-2.823500%	26229.5	16.382045	1.193952	ST
sh.600778	友好集团	7.3600	4.101800%	17796.05	374.475463	9.968442	-
sh.600779	水井坊	41.9900	10.007900%	75336.4	37.766459	4.066666	-
sh.600780	通宝能源	6.1700	-0.323100%	5711.56	11.503592	0.862778	-
sh.600782	新钢股份	4.1100	1.231500%	54414.38	13.468238	0.494728	-
sh.600783	鲁信创投	23.3200	-1.520300%	71009.74	100.579462	3.665349	-
sh.600784	鲁银投资	7.1400	-0.418400%	8015.23	23.115324	1.478786	-
sh.600785	新华百货	22.9900	10.000000%	49941.75	38.852581	2.255440	-
sh.600787	中储股份	5.8800	-0.675700%	19270.8	30.494590	0.917667	-
sh.600789	鲁抗医药	9.4700	-3.760200%	79205.17	52.438482	2.501361	-
sh.600790	轻纺城	4.0900	0.491400%	5483.75	71.871612	1.034878	-
sh.600791	京能置业	6.2200	-4.454700%	14250.88	-10.242753	7.139657	-
sh.600792	云煤能源	4.3800	3.546100%	31699.01	-9.120211	1.709761	-
sh.600793	宜宾纸业	20.6600	1.673200%	8469.82	-52.569529	15.357759	-
sh.600794	保税科技	3.9000	0.257100%	6231.23	55.242434	1.781728	-
sh.600795	国电电力	4.6400	0.650800%	158855.04	11.157794	1.351856	-
sh.600796	钱江生化	6.6000	1.227000%	7283.59	31.333406	1.670416	-
sh.600797	浙大网新	10.7900	-0.461300%	86750.78	642.896677	3.175568	-
sh.600798	宁波海运	3.8500	0.260400%	26855.86	-5897.802359	1.190085	-
sh.600800	渤海化学	4.8000	2.564100%	36198.04	-7.901544	4.483677	-
sh.600801	华新建材	25.5400	-1.693600%	89830.27	16.180123	1.681645	-
sh.600802	福建水泥	6.3600	-0.780000%	8113.02	-408.612541	2.632745	-
sh.600803	新奥股份	19.4700	-0.205000%	25327.39	13.612595	2.539857	-
sh.600805	悦达投资	5.6600	-0.875700%	8753.52	62.045028	1.115997	-
sh.600807	济高发展	3.5700	-0.279300%	18509.1	-3.751204	71.985080	-
sh.600808	马钢股份	4.3600	-0.683400%	39247.06	-16.452987	1.395636	-
sh.600809	山西汾酒	177.4200	10.000600%	415691.47	17.600932	5.581405	-
sh.600810	神马股份	8.9100	-0.446900%	17880.63	-205.627009	1.453072	-
sh.600812	华北制药	5.7100	-0.174800%	12879.73	53.524960	1.779550	-
sh.600814	杭州解百	8.0600	0.000000%	7675.3	30.169631	1.588317	-
sh.600815	厦工股份	3.1700	-0.314500%	10146.77	-800.170764	3.705409	-
sh.600816	建元信托	2.9300	-0.340100%	17108.55	456.200704	2.078113	-
sh.600817	宇通重工	12.6300	7.398000%	21775.17	23.758136	2.771598	-
sh.600818	中路股份	9.7400	0.102800%	5932.41	-75.267856	5.603899	-
sh.600819	耀皮玻璃	8.5200	1.428600%	11617.14	57.885569	2.348910	-
sh.600820	隧道股份	6.7000	0.449800%	21095.58	8.258428	0.676838	-
sh.600821	金开新能	5.9900	4.720300%	103296.83	19.371221	1.237675	-
sh.600822	上海物贸	10.9700	-2.228200%	8082.56	222.232590	4.439951	-
sh.600824	益民集团	4.7800	-1.035200%	19140.18	269.380017	2.088847	-
sh.600825	新华传媒	7.0300	2.180200%	28813.03	169.774208	2.996613	-
sh.600826	兰生股份	12.3800	-0.880700%	11469.67	31.886217	2.121305	-
sh.600827	百联股份	8.9800	0.335200%	11058.67	65.994478	0.807845	-
sh.600828	茂业商业	5.9800	-1.482700%	20662.56	-138.083874	1.473240	-
sh.600829	人民同泰	11.7700	-4.696400%	35685.38	57.285810	2.280369	-
sh.600830	香溢融通	9.5200	-0.522500%	6585.8	63.922247	1.938158	-
sh.600831	广电网络	4.3300	0.231500%	6679.79	-2.796333	2.094494	-
sh.600833	第一医药	13.2200	0.532300%	5551.43	42.738190	2.540757	-
sh.600834	申通地铁	8.7800	-0.678700%	3417.13	117.544595	2.444664	-
sh.600835	上海机电	27.4400	-0.615700%	36855.54	30.710715	2.005465	-
sh.600838	上海九百	12.9000	1.735000%	42586.5	120.730260	3.280983	-
sh.600839	四川长虹	10.1500	0.098600%	173443.14	34.281040	3.030175	-
sh.600841	动力新科	8.9400	-0.776900%	55220.44	-11.430430	3.923151	-
sh.600843	上工申贝	11.0300	-1.164900%	12490.9	-39.734648	2.584446	-
sh.600844	金煤科技	3.1900	-1.238400%	6469.3	-16.398762	23.208814	-
sh.600845	宝信软件	23.6500	-1.211400%	85638.63	47.379584	6.174806	-
sh.600846	同济科技	12.9500	-1.968200%	5198.45	30.633617	1.965121	-
sh.600847	万里股份	13.1600	0.458000%	2911.35	-42.373415	3.921031	-
sh.600848	上海临港	11.9500	0.000000%	21790.86	19.226943	1.540255	-
sh.600850	电科数字	28.1900	-1.433600%	39847.79	38.106371	3.943896	-
sh.600851	海欣股份	7.7300	-0.129200%	10694.37	59.715759	1.998132	-
sh.600853	龙建股份	4.3300	-0.688100%	9009.21	10.854426	1.286974	-
sh.600854	春兰股份	5.2400	-0.757600%	3950.48	22.801107	1.110382	-
sh.600855	航天长峰	20.1900	0.397800%	42413.77	-42.268521	6.177573	-
sh.600857	宁波中百	13.7100	-2.696900%	11374.77	81.001753	3.452478	-
sh.600858	银座股份	6.5700	-0.755300%	13060.29	88.074989	1.258279	-
sh.600859	王府井	14.7900	-0.671600%	56825.06	-481.393309	0.847633	-
sh.600860	京城股份	12.0000	-6.250000%	35971.5	-1615.603341	8.511085	-
sh.600861	北京人力	18.5000	0.817400%	9693.46	9.051289	1.466021	-
sh.600862	中航高科	24.9100	-1.541500%	78224.0	33.143342	4.653177	-
sh.600863	内蒙华电	4.8300	0.207500%	24792.95	17.083617	2.034296	-
sh.600864	哈投股份	6.6300	0.607000%	22085.22	22.219174	1.041997	-
sh.600865	百大集团	13.6300	-0.438300%	13719.86	203.585635	2.232154	-
sh.600866	星湖科技	7.4600	-0.267400%	25953.55	9.675275	1.491901	-
sh.600867	通化东宝	8.8200	-1.891000%	38329.83	14.091344	2.423309	-
sh.600868	梅雁吉祥	4.8900	-1.609700%	153835.56	-74.081746	4.790211	-
sh.600869	远东股份	12.1800	-3.867400%	220692.29	-529.197100	6.345339	-
sh.600871	石化油服	3.2300	9.863900%	279970.65	98.045469	6.414055	-
sh.600872	中炬高新	18.1600	2.656900%	27355.76	20.290935	2.483998	-
sh.600873	梅花生物	11.0400	1.006400%	40864.67	8.211460	1.921019	-
sh.600874	创业环保	6.3000	0.000000%	8015.47	11.898220	0.979681	-
sh.600875	东方电气	25.4000	-3.824300%	169914.53	26.914051	1.975441	-
sh.600876	凯盛新能	10.4800	-1.503800%	4629.49	-7.056714	1.978004	-
sh.600877	电科芯片	23.4100	-6.546900%	285037.71	1412.076801	11.217344	-
sh.600879	航天电子	26.1000	-4.570400%	1048625.83	440.777962	4.149110	-
sh.600880	博瑞传播	6.1100	2.173900%	63038.41	463.630341	2.197927	-
sh.600881	亚泰集团	1.8400	0.000000%	7781.12	-2.306214	3.506092	-
sh.600882	妙可蓝多	23.1300	2.029100%	17036.57	57.685102	2.552437	-
sh.600883	博闻科技	8.3300	-0.596700%	4307.32	54.661020	2.005056	-
sh.600884	杉杉股份	13.1600	-1.127000%	66864.7	-277.300168	1.349350	-
sh.600885	宏发股份	30.0900	-3.340800%	80807.36	25.427859	4.609985	-
sh.600886	国投电力	13.0000	1.010100%	44553.61	15.808901	1.570176	-
sh.600887	伊利股份	26.8300	2.639600%	382411.0	21.185919	3.013809	-
sh.600888	新疆众和	9.5700	-1.946700%	93750.31	15.586188	1.190225	-
sh.600889	南京化纤	17.1300	-3.764000%	13716.29	-18.361940	16.853467	-
sh.600892	*ST大晟	3.8300	1.591500%	2915.52	-18.305672	283.661226	ST
sh.600893	航发动力	48.1000	-3.219300%	271533.38	529.609385	3.222223	-
sh.600894	广日股份	9.5900	1.267200%	7231.78	12.292490	0.947950	-
sh.600895	张江高科	42.3300	-0.750300%	108644.57	60.255077	4.913069	-
sh.600897	厦门空港	17.6800	0.683400%	14128.76	16.594217	1.562575	-
sh.600900	长江电力	26.0300	1.481500%	673232.1	18.641019	2.880556	-
sh.600901	江苏金租	6.3400	2.258100%	28734.81	11.614891	1.468225	-
sh.600903	贵州燃气	7.0200	1.886800%	20098.54	-477.995790	2.694617	-
sh.600905	三峡能源	4.1200	-0.242100%	80336.33	22.089307	1.320124	-
sh.600906	财达证券	6.9800	0.431700%	20699.49	23.098074	1.844715	-
sh.600908	无锡银行	5.9000	1.724100%	14050.58	5.584087	0.579594	-
sh.600909	华安证券	7.6800	-0.389100%	102692.3	16.145345	1.537885	-
sh.600916	中国黄金	13.5000	10.024400%	65159.86	55.628995	3.151034	-
sh.600917	重庆燃气	5.7700	0.698100%	9499.92	34.915685	1.574519	-
sh.600918	中泰证券	6.5000	0.775200%	32820.23	29.671882	1.344576	-
sh.600919	江苏银行	10.1300	3.367300%	214849.93	5.437070	0.728706	-
sh.600925	苏能股份	4.7400	-0.210500%	6963.37	101.659389	2.120839	-
sh.600926	杭州银行	16.0300	1.455700%	91291.57	6.106228	0.873886	-
sh.600927	永安期货	16.1500	-0.737600%	10984.42	37.260119	1.788287	-
sh.600928	西安银行	3.7800	2.162200%	14940.64	6.304664	0.486880	-
sh.600929	雪天盐业	6.1800	-0.322600%	14534.23	-4453.664520	1.344978	-
sh.600930	华电新能	6.0300	0.166100%	53620.92	28.440180	2.279707	-
sh.600933	爱柯迪	19.3100	1.258500%	34081.52	18.198320	2.130289	-
sh.600935	华塑股份	2.8000	0.719400%	14513.68	-29.867818	1.681211	-
sh.600936	北投科技	4.2400	0.000000%	10354.07	-12.829372	7.257906	-
sh.600938	中国海油	36.4200	2.389700%	437239.77	14.045185	2.203573	-
sh.600939	重庆建工	3.2200	0.940400%	5938.84	-6.070931	0.816550	-
sh.600941	中国移动	96.9800	1.337500%	200561.15	14.694907	1.536123	-
sh.600955	维远股份	20.6700	-1.524500%	39778.38	-53.965907	1.351257	-
sh.600956	新天绿能	7.6600	-0.390100%	6876.44	19.915841	1.542517	-
sh.600958	东方证券	10.4300	1.163900%	150939.95	17.179392	1.122858	-
sh.600959	江苏有线	4.4400	9.901000%	56345.98	48.698035	0.976570	-
sh.600960	渤海汽车	5.2000	-1.515200%	9199.27	-5.721040	1.337611	-
sh.600961	株冶集团	25.4800	1.271900%	161249.66	25.718692	7.459951	-
sh.600962	国投中鲁	22.8900	-2.388100%	11702.09	105.443482	6.366047	-
sh.600963	岳阳林纸	5.2800	4.761900%	87014.86	100.606198	1.161819	-
sh.600965	福成股份	6.4600	5.383400%	22293.18	69.091069	2.431042	-
sh.600966	博汇纸业	7.1200	-4.939900%	25110.04	64.264276	1.289897	-
sh.600967	内蒙一机	17.1000	-1.611000%	49752.37	55.748333	2.452932	-
sh.600968	海油发展	4.8900	9.887600%	129979.18	13.011282	1.737015	-
sh.600969	郴电国际	11.8600	-1.902400%	11055.42	-278.450464	1.205704	-
sh.600970	中材国际	11.2700	1.531500%	41723.06	9.858965	1.333535	-
sh.600971	恒源煤电	6.7500	0.446400%	13830.14	294.902889	0.676559	-
sh.600973	宝胜股份	7.0500	-2.083300%	35390.38	-36.434129	2.704336	-
sh.600975	新五丰	5.8100	1.573400%	14114.73	291.307173	2.405447	-
sh.600976	健民集团	34.7200	0.754500%	5472.5	16.322384	2.062508	-
sh.600977	中国电影	17.2100	1.713900%	99026.52	-3673.811126	2.906316	-
sh.600979	广安爱众	4.5200	-1.094100%	8926.21	38.836506	1.228386	-
sh.600980	北矿科技	25.7900	-1.036100%	43970.29	43.979766	3.370942	-
sh.600981	苏豪汇鸿	3.4900	2.046800%	25293.95	50.536311	1.543149	-
sh.600982	宁波能源	4.6500	-0.641000%	7006.78	15.776575	1.180335	-
sh.600983	惠而浦	10.8600	0.092200%	10932.13	17.880972	3.002053	-
sh.600984	建设机械	4.0800	4.081600%	24521.11	-3.943147	1.538502	-
sh.600985	淮北矿业	12.5500	0.000000%	49835.73	18.919495	0.816461	-
sh.600986	浙文互联	13.7800	9.976100%	571061.07	161.706663	3.922787	-
sh.600987	航民股份	7.8300	-2.369100%	46846.74	10.990731	1.240062	-
sh.600988	赤峰黄金	48.0000	2.432800%	929881.28	33.571765	7.285445	-
sh.600989	宝丰能源	23.6000	-0.923600%	268255.57	16.098126	3.766012	-
sh.600990	四创电子	27.2300	-2.715300%	18040.91	-24.967215	4.095658	-
sh.600992	贵绳股份	13.9900	-0.071400%	11195.74	-48.239250	2.461809	-
sh.600993	马应龙	27.6300	1.805500%	19513.67	20.836269	2.770128	-
sh.600995	南网储能	13.6000	-2.087800%	23042.33	28.698157	1.938616	-
sh.600996	贵广网络	8.8400	0.000000%	21845.17	-9.034008	4.712821	-
sh.600997	开滦股份	6.2600	1.294500%	23407.62	28.174328	0.707911	-
sh.600998	九州通	5.4300	0.184500%	27669.49	9.825622	1.034118	-
sh.600999	招商证券	17.2700	0.935100%	143526.46	12.210750	1.276724	-
sh.601000	唐山港	4.3700	0.923800%	25999.53	14.503576	1.235159	-
sh.601001	晋控煤业	15.4100	-1.533500%	64552.22	13.337564	1.371933	-
sh.601002	晋亿实业	5.4700	-2.495500%	12918.52	24.689783	1.228945	-
sh.601003	柳钢股份	5.3900	1.890400%	15843.69	25.868926	1.530587	-
sh.601005	重庆钢铁	1.5800	1.282100%	52409.26	-6.775608	0.852378	-
sh.601006	大秦铁路	5.0700	0.996000%	135438.34	15.337119	0.613828	-
sh.601007	金陵饭店	8.2200	2.111800%	9722.68	107.463322	2.024014	-
sh.601008	连云港	5.4500	1.301100%	21060.5	44.041384	1.639943	-
sh.601009	南京银行	10.5900	2.023100%	81121.13	6.004044	0.719067	-
sh.601010	文峰股份	2.7100	-0.732600%	9572.74	46.930479	1.169912	-
sh.601011	宝泰隆	3.6300	1.966300%	54944.66	-49.391515	1.207443	-
sh.601012	隆基绿能	18.7700	-0.265700%	521096.81	-25.696169	2.499127	-
sh.601015	陕西黑猫	4.4300	2.546300%	87443.97	-7.168155	1.604711	-
sh.601016	节能风电	3.1600	-0.628900%	25245.54	22.620907	1.164078	-
sh.601018	宁波港	3.8800	1.305500%	37999.67	14.606674	0.947942	-
sh.601019	山东出版	9.2900	1.088100%	16195.7	12.555638	1.246520	-
sh.601020	华钰矿业	37.7600	-5.030200%	327298.98	34.336339	7.237533	-
sh.601021	春秋航空	55.9500	-0.249600%	23622.96	27.311296	3.011106	-
sh.601022	宁波远洋	9.9300	-0.700000%	23244.37	19.060743	2.158591	-
sh.601026	道生天合	19.9000	-2.355300%	12676.88	62.339415	6.686857	-
sh.601033	永兴股份	15.5600	0.387100%	6642.4	15.257222	1.307951	-
sh.601038	一拖股份	14.5200	0.068900%	12061.18	20.011262	2.080907	-
sh.601058	赛轮轮胎	16.0400	-1.474200%	46483.97	14.289998	2.503373	-
sh.601059	信达证券	17.6100	0.974800%	49940.18	31.153080	2.804181	-
sh.601061	中信金属	16.4300	-3.636400%	105558.7	28.276043	3.405234	-
sh.601065	江盐集团	8.6900	-0.229600%	6514.0	18.630976	1.262306	-
sh.601066	中信建投	24.4200	1.201800%	64021.67	18.914405	2.314659	-
sh.601068	中铝国际	6.5000	-2.108400%	89586.99	218.618064	6.650967	-
sh.601069	西部黄金	48.6900	10.009000%	325598.05	93.341777	9.742067	-
sh.601077	渝农商行	6.4700	4.186800%	74047.56	6.175612	0.558484	-
sh.601083	锦江航运	11.9200	0.760800%	8845.12	10.378933	1.688071	-
sh.601086	国芳集团	10.1100	0.000000%	9421.11	80.763591	4.234514	-
sh.601088	中国神华	41.3800	0.485700%	182412.07	15.129632	1.975941	-
sh.601089	福元医药	27.2400	-2.575100%	9202.12	28.236185	3.547886	-
sh.601096	宏盛华源	5.5000	2.420900%	73553.46	43.970989	3.209521	-
sh.601098	中南传媒	11.1500	1.179700%	17761.41	12.644231	1.271198	-
sh.601099	太平洋	4.3100	0.700900%	87988.09	89.183021	2.953997	-
sh.601100	恒立液压	108.9000	-3.027600%	116977.48	52.071647	8.560895	-
sh.601101	昊华能源	8.0400	0.124500%	22530.58	24.562260	0.958300	-
sh.601106	中国一重	5.3100	-2.029500%	103777.55	-10.027485	6.904854	-
sh.601107	四川成渝	6.3500	1.437700%	11269.63	11.868911	1.156663	-
sh.601108	财通证券	9.4600	2.491900%	126957.22	15.120563	1.189513	-
sh.601111	中国国航	8.3100	-0.716800%	84415.78	535.468781	3.128237	-
sh.601112	振石股份	24.7800	121.645800%	322042.45	55.362846	12.091318	-
sh.601113	华鼎股份	4.6700	-1.268500%	14115.97	14.642008	1.297808	-
sh.601116	三江购物	16.5800	3.173600%	67493.44	66.787184	2.823929	-
sh.601117	中国化学	9.0000	-0.332200%	191511.18	9.035627	0.838733	-
sh.601118	海南橡胶	7.8400	9.957900%	177212.66	116.206046	3.460716	-
sh.601121	宝地矿业	8.8800	0.909100%	58687.53	84.858722	2.258320	-
sh.601126	四方股份	37.8700	-2.396900%	80843.82	38.933341	6.671609	-
sh.601127	赛力斯	108.9500	0.544500%	332630.91	26.285255	6.826322	-
sh.601128	常熟银行	7.4000	0.817400%	42128.9	5.850537	0.825309	-
sh.601133	柏诚股份	16.8600	-6.747800%	43879.09	47.727617	3.042237	-
sh.601136	首创证券	18.1200	0.554900%	25811.42	47.678538	3.605239	-
sh.601137	博威合金	20.5000	-0.822400%	63804.84	16.560826	2.133562	-
sh.601138	工业富联	57.6000	-5.091400%	1902693.84	37.426360	7.081318	-
sh.601139	深圳燃气	6.9200	0.000000%	16502.98	14.150797	1.260522	-
sh.601155	新城控股	17.8500	9.981500%	81172.52	148.173939	0.650809	-
sh.601156	东航物流	18.7200	-1.525500%	21286.45	11.336430	1.560191	-
sh.601158	重庆水务	4.5700	0.219300%	5797.85	26.215409	1.270706	-
sh.601162	天风证券	4.2200	0.716000%	85266.04	64.429301	1.549812	-
sh.601163	三角轮胎	15.5100	-1.335900%	15390.57	13.763444	0.904844	-
sh.601166	兴业银行	18.8900	1.832900%	445519.59	5.160339	0.513782	-
sh.601168	西部矿业	39.5500	4.161200%	603059.67	29.970799	5.329443	-
sh.601169	北京银行	5.3600	1.707800%	120266.21	4.378072	0.407807	-
sh.601177	杭齿前进	16.6000	-1.658800%	10695.89	26.152097	2.426260	-
sh.601179	中国西电	15.0000	-1.832500%	392808.0	63.759284	3.398358	-
sh.601186	中国铁建	7.3300	0.136600%	188727.87	4.666378	0.364813	-
sh.601187	厦门银行	7.0800	1.578200%	12857.03	7.093783	0.710256	-
sh.601188	龙江交通	3.6600	0.000000%	7608.54	30.383170	1.026772	-
sh.601198	东兴证券	13.9600	0.504000%	45400.83	20.509252	1.524893	-
sh.601199	江南水务	5.8700	-0.844600%	3748.57	13.525456	1.206370	-
sh.601200	上海环境	8.5900	-0.116300%	9639.55	19.307011	0.997493	-
sh.601208	东材科技	25.8400	-0.231700%	149058.94	114.598533	4.335145	-
sh.601211	国泰海通	19.8000	0.866000%	355793.91	13.648043	1.111042	-
sh.601212	白银有色	15.1900	9.992800%	940585.35	635.904305	7.290478	-
sh.601216	君正集团	6.0500	2.023600%	134857.15	15.183301	1.771053	-
sh.601218	吉鑫科技	5.5700	-4.130800%	33592.36	49.891559	1.822824	-
sh.601222	林洋能源	5.8000	-1.360500%	14801.34	59.241456	0.769686	-
sh.601225	陕西煤业	22.2000	1.462500%	188913.51	12.226026	2.279245	-
sh.601226	华电科工	10.4900	-3.937700%	63428.79	95.514720	2.794241	-
sh.601228	广州港	3.6000	0.558700%	12365.6	30.562426	1.279327	-
sh.601229	上海银行	9.3200	2.081100%	69104.78	5.506839	0.552091	-
sh.601231	环旭电子	30.8000	-4.318100%	160652.83	43.368706	3.778767	-
sh.601233	桐昆股份	21.1100	-2.629200%	70902.96	29.055983	1.337782	-
sh.601236	红塔证券	8.2600	1.101600%	21012.64	39.898334	1.578043	-
sh.601238	广汽集团	8.0700	1.001300%	27295.42	-22.805732	0.745120	-
sh.601279	英利汽车	4.4500	-1.330400%	6282.25	-143.430008	1.671771	-
sh.601288	农业银行	6.7800	-0.294100%	356894.34	8.222909	0.866490	-
sh.601298	青岛港	9.5000	0.316800%	29923.56	11.244796	1.359371	-
sh.601311	骆驼股份	9.5500	-0.727700%	20034.94	15.030981	1.137105	-
sh.601318	中国平安	68.0000	5.019300%	1828771.97	8.777523	1.248289	-
sh.601319	中国人保	9.2800	2.202600%	122254.6	7.691129	1.306707	-
sh.601326	秦港股份	3.6300	0.000000%	13410.74	12.545405	0.999982	-
sh.601328	交通银行	6.6000	0.763400%	205928.88	6.146074	0.513575	-
sh.601330	绿色动力	7.2200	-0.551000%	5546.74	14.590374	1.260142	-
sh.601333	广深铁路	3.1300	-0.634900%	13522.45	16.960941	0.786659	-
sh.601336	新华保险	85.0100	2.805700%	269108.82	6.904980	2.638523	-
sh.601339	百隆东方	7.0100	-2.095000%	13490.26	19.206817	1.145719	-
sh.601360	三六零	12.5400	3.465300%	484556.07	-137.763865	2.990364	-
sh.601366	利群股份	5.0400	0.198800%	14048.42	310.208072	1.188074	-
sh.601368	绿城水务	5.2000	-0.573600%	3721.17	51.457338	0.946640	-
sh.601369	陕鼓动力	10.3300	-2.822200%	16354.34	17.930849	2.026657	-
sh.601375	中原证券	4.4600	0.450500%	27711.62	43.859109	1.445652	-
sh.601377	兴业证券	7.0200	1.298700%	143830.6	18.015808	1.079669	-
sh.601388	怡球资源	4.3700	10.075600%	100202.96	247.991591	2.100852	-
sh.601390	中国中铁	5.8900	1.551700%	659091.0	5.861278	0.460718	-
sh.601398	工商银行	7.2600	0.833300%	316564.29	7.055317	0.676691	-
sh.601399	国机重装	5.1900	-0.954200%	63223.3	82.495780	2.529816	-
sh.601456	国联民生	9.9000	0.814700%	42499.26	31.875380	1.081078	-
sh.601500	通用股份	4.7600	1.492500%	13353.44	72.641443	1.232973	-
sh.601512	中新集团	9.8500	1.337400%	9802.05	18.575678	0.979011	-
sh.601515	衢州东峰	4.0900	-1.207700%	7270.9	-19.945553	1.561043	-
sh.601518	吉林高速	2.8900	-1.027400%	4161.4	10.026871	0.972271	-
sh.601519	大智慧	13.0200	0.696100%	54562.05	-872.730159	19.098213	-
sh.601528	瑞丰银行	5.4400	1.115200%	11916.9	5.321039	0.552945	-
sh.601555	东吴证券	9.6100	0.945400%	69668.36	13.763209	1.128941	-
sh.601566	九牧王	12.2000	0.743200%	12410.97	19.955541	1.719141	-
sh.601567	三星医疗	24.4900	-2.352500%	41226.99	17.454157	2.770876	-
sh.601568	北元集团	4.3200	3.846200%	33605.65	83.792599	1.497636	-
sh.601577	长沙银行	9.7200	2.531600%	28853.81	4.768461	0.559746	-
sh.601579	会稽山	22.9800	10.004800%	69935.27	55.138741	3.028552	-
sh.601588	北辰实业	1.8200	2.247200%	9236.9	-1.504492	0.814312	-
sh.601595	上海电影	29.2500	1.211100%	28661.98	107.403447	7.572499	-
sh.601598	中国外运	5.8000	-0.172100%	18987.68	11.031512	1.045980	-
sh.601599	浙文影业	4.3600	5.314000%	78854.62	42.001923	3.331548	-
sh.601600	中国铝业	15.7000	7.534200%	1612093.45	18.886990	3.669203	-
sh.601601	中国太保	46.1800	4.526900%	369645.34	8.486483	1.563303	-
sh.601606	长城军工	45.3600	-1.860700%	77589.11	-107.731102	14.845299	-
sh.601607	上海医药	17.4200	0.114900%	30672.84	11.442854	0.852431	-
sh.601608	中信重工	7.8600	-0.882700%	92182.72	95.907654	3.892909	-
sh.601609	金田股份	12.1900	-3.330700%	147139.1	27.632489	2.119827	-
sh.601611	中国核建	15.7700	-1.499100%	100896.47	27.703930	2.184125	-
sh.601615	明阳智能	23.7700	-4.461400%	387121.13	177.200899	2.037027	-
sh.601616	广电电气	4.9600	-3.501900%	49512.83	221.470406	1.739949	-
sh.601618	中国中冶	3.2900	-0.303000%	219194.17	17.548115	0.652988	-
sh.601619	嘉泽新能	5.7400	-6.362200%	100039.7	24.801837	2.080366	-
sh.601628	中国人寿	49.6200	2.647900%	155840.78	8.239500	2.241023	-
sh.601633	长城汽车	21.1000	1.102100%	55326.56	16.523864	2.097449	-
sh.601636	旗滨集团	7.2000	1.408500%	58337.22	35.584591	1.561711	-
sh.601658	邮储银行	5.0900	0.992100%	97127.41	7.008287	0.603042	-
sh.601665	齐鲁银行	5.7900	3.024900%	64009.41	6.469565	0.740604	-
sh.601666	平煤股份	8.6200	1.411800%	54778.06	36.431424	0.926801	-
sh.601668	中国建筑	5.0400	1.612900%	410925.78	4.662380	0.431885	-
sh.601669	中国电建	5.6800	-0.699300%	248398.64	9.135116	0.680439	-
sh.601677	明泰铝业	17.7600	-2.202600%	219590.32	12.681027	1.181894	-
sh.601678	滨化股份	5.7100	2.882900%	104630.24	52.824756	1.027580	-
sh.601686	友发集团	6.3300	-1.708100%	11844.1	11.275963	1.387109	-
sh.601688	华泰证券	23.2400	1.751300%	331456.97	13.479978	1.218901	-
sh.601689	拓普集团	72.0700	-2.923000%	233678.38	45.825631	5.381325	-
sh.601696	中银证券	13.8200	0.217500%	62213.16	34.905926	2.052614	-
sh.601698	中国卫通	37.8700	0.825300%	400597.55	616.789986	10.081287	-
sh.601699	潞安环能	13.9300	-0.428900%	104116.41	34.563585	0.891124	-
sh.601700	风范股份	5.8000	-7.936500%	44552.11	242.489988	2.592352	-
sh.601702	华峰铝业	27.8300	6.751100%	97313.78	22.302141	4.532773	-
sh.601717	中创智领	24.9500	-1.733000%	54756.34	9.854988	1.923501	-
sh.601718	际华集团	3.4000	0.591700%	21605.78	-3.393148	1.202825	-
sh.601727	上海电气	8.7600	-1.462300%	119300.37	162.882468	2.520944	-
sh.601728	中国电信	5.9400	0.168600%	200094.5	15.761206	1.186478	-
sh.601766	中国中车	6.3600	0.315500%	216189.31	12.082631	1.074994	-
sh.601777	千里科技	10.7300	-1.287900%	47501.81	909.317659	4.640489	-
sh.601778	晶科科技	4.3900	4.523800%	126824.61	34.060860	0.990786	-
sh.601788	光大证券	16.9200	0.954700%	77277.56	20.921088	1.304501	-
sh.601789	宁波建工	5.2300	-1.506600%	18695.23	29.400795	1.755668	-
sh.601798	蓝科高新	9.5000	-2.061900%	7621.13	-97.927889	2.658144	-
sh.601799	星宇股份	142.1000	7.921300%	255850.77	25.822037	3.667141	-
sh.601800	中国交建	8.2300	-0.121400%	62254.06	6.452833	0.456172	-
sh.601801	皖新传媒	7.0000	1.449300%	14619.47	16.147837	1.126204	-
sh.601808	中海油服	17.2100	3.053900%	142829.44	21.047402	1.786179	-
sh.601811	新华文轩	15.8000	3.742600%	11747.67	11.957087	1.300834	-
sh.601816	京沪高铁	4.9100	1.028800%	166330.06	18.400607	1.175015	-
sh.601818	光大银行	3.3400	0.602400%	214066.29	4.896917	0.396781	-
sh.601825	沪农商行	8.5100	2.283700%	45510.47	6.634756	0.651774	-
sh.601827	三峰环境	9.0600	0.221200%	6919.3	12.001626	1.273243	-
sh.601828	美凯龙	2.6600	1.526700%	7818.15	-2.732457	0.268223	-
sh.601838	成都银行	16.1500	2.344700%	95146.91	5.141752	0.807073	-
sh.601857	中国石油	10.8900	1.114200%	455726.11	12.600909	1.278876	-
sh.601858	中国科传	21.0800	2.829300%	50938.32	31.716213	3.040336	-
sh.601860	紫金银行	2.8200	1.438800%	19156.22	6.993304	0.513663	-
sh.601865	福莱特	17.2000	-1.489100%	54697.64	115.627350	1.856710	-
sh.601866	中远海发	2.6800	0.000000%	28856.18	20.858516	1.151572	-
sh.601868	中国能建	2.4600	0.000000%	203088.75	12.903882	0.934902	-
sh.601869	长飞光纤	135.5600	0.192200%	281335.01	195.995473	9.489355	-
sh.601872	招商轮船	11.0300	-1.253400%	127776.7	17.677529	2.184167	-
sh.601877	正泰电器	29.7500	-2.427000%	108083.38	14.033006	1.462677	-
sh.601878	浙商证券	10.9100	0.831800%	62661.25	19.500214	1.365192	-
sh.601880	辽港股份	1.7100	1.183400%	25546.29	26.895768	0.998016	-
sh.601881	中国银河	15.2600	1.937200%	119037.15	11.888361	1.419298	-
sh.601882	海天精工	19.9400	-1.189300%	8198.74	22.785299	3.644835	-
sh.601886	江河集团	9.7900	2.298900%	7857.79	16.748646	1.542863	-
sh.601888	中国中免	92.3000	2.738200%	598671.63	56.167155	3.429897	-
sh.601890	亚星锚链	10.6300	-1.937300%	31243.93	33.988223	2.754196	-
sh.601898	中煤能源	13.5900	1.191400%	86303.43	10.479848	1.145016	-
sh.601899	紫金矿业	43.4500	2.718700%	3330275.41	25.360096	6.888954	-
sh.601900	南方传媒	15.3800	0.195400%	46411.81	11.991452	1.570261	-
sh.601901	方正证券	8.0200	1.134900%	142066.43	16.336820	1.310041	-
sh.601908	京运通	4.0400	-0.737100%	38788.61	-8.273273	1.108218	-
sh.601916	浙商银行	2.9300	0.687300%	59067.08	5.768971	0.453585	-
sh.601918	新集能源	7.3100	0.274300%	56919.67	9.173189	1.152353	-
sh.601919	中远海控	14.4800	0.765500%	220799.44	5.874798	0.962423	-
sh.601921	浙版传媒	8.4000	2.314300%	21050.19	14.554263	1.372082	-
sh.601928	凤凰传媒	10.1500	0.694400%	21443.25	13.209694	1.285816	-
sh.601929	吉视传媒	3.7800	1.612900%	77468.12	-26.294843	2.635742	-
sh.601933	永辉超市	4.5100	2.733500%	136067.02	-19.513752	11.089459	-
sh.601939	建设银行	8.7700	0.688900%	111446.59	6.804569	0.668209	-
sh.601949	中国出版	7.3400	2.514000%	29466.74	24.556054	1.448961	-
sh.601952	苏垦农发	9.8700	1.334700%	33478.27	24.569323	2.002183	-
sh.601956	东贝集团	7.0900	-1.800600%	8103.42	34.391905	1.731335	-
sh.601958	金钼股份	22.8000	-2.522400%	199712.73	23.931348	4.069322	-
sh.601963	重庆银行	10.5400	2.529200%	15153.81	6.576785	0.665345	-
sh.601965	中国汽研	19.2100	-2.979800%	26650.66	18.176053	2.571020	-
sh.601966	玲珑轮胎	15.1100	-0.395500%	21363.9	18.307857	0.950437	-
sh.601968	宝钢包装	5.9900	-0.991700%	13287.39	39.974820	1.673711	-
sh.601969	海南矿业	12.6100	%	0	53.342638	3.578023	-
sh.601975	招商南油	3.6900	1.095900%	91421.82	14.246377	1.504639	-
sh.601985	中国核电	8.6100	-0.116000%	145781.75	22.570111	1.532256	-
sh.601988	中国银行	5.3700	0.561800%	172802.3	7.217382	0.647139	-
sh.601990	南京证券	8.0800	0.248100%	23277.78	29.169678	1.983624	-
sh.601991	大唐发电	3.8400	-1.538500%	41938.23	10.470457	2.024417	-
sh.601992	金隅集团	2.0200	0.000000%	30092.26	-13.972609	0.531323	-
sh.601995	中金公司	35.0200	0.632200%	138303.65	17.978605	1.732063	-

更新频率：每日收盘 | A股最新数据