2026-01-27 A股行情数据(第4组): sh.600635 - sh.601996 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-27 沪深 A 股行情，代码区间从 sh.600635 至 sh.601996，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600635	大众公用	6.6000	-3.225800%	61916.45	33.447832	2.148183	-
sh.600636	*ST国化	9.2700	-2.523700%	5639.34	-11.424463	1.975845	ST
sh.600637	东方明珠	11.8200	-0.505100%	112282.83	80.835660	1.331000	-
sh.600638	新黄浦	7.4900	3.596100%	17687.98	31.001606	1.094364	-
sh.600639	浦东金桥	10.5200	-1.127800%	6955.18	12.432540	0.815211	-
sh.600640	国脉文化	14.2000	2.675300%	29734.22	525.826666	2.840664	-
sh.600641	先导基电	19.0600	-0.418000%	64297.08	112.347413	2.176131	-
sh.600642	申能股份	8.2700	-0.361400%	19083.08	10.173719	1.101951	-
sh.600643	爱建集团	5.0800	-0.587100%	10050.43	-13.691224	0.676621	-
sh.600644	乐山电力	11.0600	-0.807200%	23182.32	238.352635	3.025428	-
sh.600645	中源协和	26.7500	-1.870900%	28288.91	167.468808	3.372969	-
sh.600648	外高桥	10.4900	-0.756900%	3515.43	20.993370	0.940450	-
sh.600649	城投控股	4.9400	-2.947000%	40760.34	16.596077	0.586879	-
sh.600650	锦江在线	15.8600	-2.219500%	18755.23	70.488016	2.043441	-
sh.600651	飞乐音响	8.4600	0.714300%	40355.08	427.229597	8.508018	-
sh.600653	申华控股	1.9300	-1.025600%	5465.83	649.581034	5.138965	-
sh.600654	中安科	4.0400	0.248100%	24915.94	56.188565	6.731716	-
sh.600655	豫园股份	5.2900	-2.578300%	14629.4	-13.529958	0.597229	-
sh.600657	信达地产	3.3300	-2.346000%	6953.15	-1.581179	0.512507	-
sh.600658	电子城	5.3600	-2.011000%	13945.13	-4.090497	1.081396	-
sh.600660	福耀玻璃	62.3500	3.091900%	251868.81	17.914421	4.586952	-
sh.600661	昂立教育	10.7200	-0.924200%	4884.65	-141.536198	22.830193	-
sh.600662	外服控股	6.2000	2.819200%	42599.38	12.801552	2.806636	-
sh.600663	陆家嘴	8.0400	-2.663400%	13798.2	26.713368	1.599032	-
sh.600664	哈药股份	3.5500	-1.662000%	15704.88	19.905637	1.580219	-
sh.600665	天地源	3.4400	-0.864600%	3650.4	-2.218661	1.119206	-
sh.600666	奥瑞德	3.6500	-2.925500%	45626.31	68.341221	8.889055	-
sh.600667	太极实业	9.8500	6.142200%	249744.26	35.155955	2.379882	-
sh.600668	尖峰集团	11.4900	-1.458000%	7683.95	6.904355	0.821596	-
sh.600671	天目药业	19.1100	0.315000%	9647.18	70.201585	34.946700	-
sh.600673	东阳光	29.1000	1.323100%	144991.78	90.470261	8.994700	-
sh.600674	川投能源	13.8300	-0.789100%	27582.95	15.652227	1.518891	-
sh.600675	中华企业	2.8400	-1.730100%	16464.36	30.546135	1.169758	-
sh.600676	交运股份	8.0400	-1.831500%	28869.64	-42.434557	1.611452	-
sh.600678	四川金顶	12.2900	-1.522400%	26282.24	225.332668	15.212274	-
sh.600679	上海凤凰	13.1400	-0.979700%	6040.11	-92.709480	3.164459	-
sh.600681	百川能源	4.1800	-2.790700%	14733.99	16.684455	1.595769	-
sh.600682	南京新百	7.2700	-2.677400%	26815.46	44.268665	0.552483	-
sh.600683	京投发展	4.5000	-0.881100%	4002.33	-5.715149	-25.780086	-
sh.600684	珠江股份	4.4900	-1.965100%	7623.25	142.168029	9.994318	-
sh.600685	中船防务	33.1500	-0.718800%	58404.64	55.444841	2.607929	-
sh.600686	金龙汽车	18.7000	-1.888800%	74874.57	40.800490	4.101557	-
sh.600688	上海石化	3.1300	0.000000%	28600.47	-220.618784	1.359762	-
sh.600689	上海三毛	14.3300	1.920300%	9556.22	165.881350	6.081785	-
sh.600690	海尔智家	25.5000	-0.390600%	89617.21	11.405817	1.999809	-
sh.600691	潞化科技	3.1600	-2.769200%	9456.07	-11.419803	2.075987	-
sh.600692	亚通股份	7.3800	-1.072400%	3643.71	-180.447652	2.807611	-
sh.600693	东百集团	14.6600	1.103400%	63946.23	276.714930	3.608788	-
sh.600694	大商股份	18.4800	-2.014800%	15483.03	12.725932	0.720809	-
sh.600696	*ST岩石	2.0800	-5.022800%	332.55	-2.742392	2.420798	ST
sh.600697	欧亚集团	13.4600	-0.956600%	12092.06	-77.302810	0.933257	-
sh.600698	湖南天雁	8.4600	-1.742200%	12763.93	2165.028296	11.732025	-
sh.600699	均胜电子	30.0400	1.212900%	111587.68	40.892489	3.252449	-
sh.600702	舍得酒业	52.8100	-2.600500%	36008.31	118.022418	2.478801	-
sh.600703	三安光电	16.8500	3.374200%	421829.05	891.663613	2.378095	-
sh.600704	物产中大	5.9200	-0.671100%	39926.39	8.058791	0.748223	-
sh.600706	曲江文旅	10.8600	-1.985600%	11304.81	112.329936	4.364636	-
sh.600707	彩虹股份	6.9700	1.751800%	41516.56	64.101719	1.148254	-
sh.600708	光明地产	4.2000	4.218400%	28168.65	-7.397473	1.024056	-
sh.600710	苏美达	11.2700	0.356200%	15733.11	11.791465	1.789335	-
sh.600711	盛屯矿业	17.4700	-3.905400%	275011.72	26.910051	3.197803	-
sh.600712	南宁百货	6.5800	-1.349300%	6625.45	-96.927625	4.496656	-
sh.600713	南京医药	5.5300	-2.812000%	14073.44	13.638914	1.038882	-
sh.600714	金瑞矿业	15.5900	-5.228000%	35463.85	79.296591	5.844990	-
sh.600715	文投控股	2.2500	-0.881100%	7206.94	-17.898377	8.133407	-
sh.600716	凤凰股份	4.2600	-1.843300%	4982.88	-28.244432	0.792654	-
sh.600717	天津港	4.7500	-0.210100%	11647.86	15.608939	0.689478	-
sh.600718	东软集团	11.1700	-0.445600%	28517.86	-348.666726	1.410458	-
sh.600719	大连热电	6.5700	0.152400%	4771.77	-18.703412	9.022928	-
sh.600720	中交设计	7.4300	-0.535500%	8067.78	11.195732	1.117220	-
sh.600721	百花医药	9.6100	-2.436500%	21950.76	73.615549	4.655337	-
sh.600722	金牛化工	7.5600	1.749700%	63056.71	103.503059	4.165197	-
sh.600724	宁波富达	6.7100	0.599700%	10388.01	44.314835	3.399166	-
sh.600725	云维股份	4.6800	0.000000%	23743.88	-81.360122	20.582511	-
sh.600726	华电能源	2.5100	-1.568600%	7988.5	-990.303446	4.826147	-
sh.600727	鲁北化工	7.4100	-0.803200%	10704.64	58.252150	1.222543	-
sh.600728	佳都科技	7.1600	-0.417200%	49099.21	57.172622	1.943420	-
sh.600729	重庆百货	24.1700	-1.346900%	18695.24	10.429519	1.351010	-
sh.600730	中国高科	10.5300	0.285700%	22763.57	730.399528	3.447784	-
sh.600731	湖南海利	7.4700	-2.097000%	8676.34	15.874740	1.317791	-
sh.600732	爱旭股份	14.4500	1.617400%	122072.64	-10.128923	4.729304	-
sh.600733	北汽蓝谷	8.4300	4.590600%	212574.87	-7.987571	22.513237	-
sh.600734	实达集团	4.6600	-0.851100%	44555.7	-85.687766	32.708411	-
sh.600735	ST新华锦	6.7500	-1.315800%	21619.55	-18.153940	2.372394	ST
sh.600736	苏州高新	7.5300	-4.441600%	87412.92	50.365409	1.161193	-
sh.600737	中粮糖业	16.5500	-3.103000%	62259.47	25.907520	3.138824	-
sh.600738	丽尚国潮	5.3900	-2.000000%	8408.49	50.669119	2.011354	-
sh.600739	辽宁成大	12.5400	-0.318000%	24421.26	22.233245	0.652073	-
sh.600740	山西焦化	4.0000	-3.381600%	11643.23	-258.613587	0.673115	-
sh.600741	华域汽车	19.8000	-1.980200%	40356.31	9.040434	0.964455	-
sh.600742	富维股份	9.9400	-0.897300%	6702.71	14.764371	0.851047	-
sh.600743	华远控股	1.9200	-1.030900%	2950.09	-6.293180	7.117435	-
sh.600744	华银电力	6.4900	-3.422600%	52472.39	62.723002	9.263872	-
sh.600745	闻泰科技	39.3000	-0.556700%	188501.94	-28.207217	1.440438	-
sh.600746	江苏索普	7.6600	-1.161300%	8106.68	68.010698	1.640763	-
sh.600748	上实发展	5.7100	-4.833300%	17567.92	-16.940624	1.008590	-
sh.600749	西藏旅游	16.6100	-2.408900%	13774.42	129.093941	3.503866	-
sh.600750	江中药业	24.1900	-1.225000%	17003.31	16.950868	4.046724	-
sh.600751	海航科技	3.8800	-0.257100%	21007.32	102.620094	1.485427	-
sh.600753	*ST海钦	8.7500	3.796000%	5779.46	-14.620132	90.621595	ST
sh.600754	锦江酒店	26.5600	-1.447100%	21546.7	51.359331	1.787822	-
sh.600755	厦门国贸	6.9000	-0.576400%	28035.2	30.051568	0.750316	-
sh.600756	浪潮软件	18.0600	-0.386100%	24655.42	-61.488381	3.003088	-
sh.600757	长江传媒	9.0000	-0.552500%	10151.45	9.795087	1.104353	-
sh.600758	辽宁能源	3.8000	-2.564100%	9004.58	120.810220	0.906702	-
sh.600759	洲际油气	4.7000	-2.892600%	408480.45	46.979297	2.218293	-
sh.600760	中航沈飞	56.9400	0.035100%	148633.97	54.950562	7.398086	-
sh.600761	安徽合力	22.9200	-0.347800%	88782.61	16.174724	1.894180	-
sh.600763	通策医疗	46.1300	-0.731700%	42437.3	39.898210	4.750193	-
sh.600764	中国海防	28.5700	-0.487600%	22775.27	87.095739	2.457266	-
sh.600765	中航重机	20.3500	3.404500%	165904.78	135.977216	2.236130	-
sh.600768	宁波富邦	16.4300	-0.725100%	6665.85	160.933600	5.674628	-
sh.600769	祥龙电业	12.3300	-0.081000%	7244.44	250.172979	38.472894	-
sh.600770	综艺股份	6.6200	4.088100%	104606.55	176.106962	2.509912	-
sh.600771	广誉远	17.9100	-2.184600%	16656.92	106.428175	5.317418	-
sh.600773	西藏城投	14.5300	-3.133300%	34990.8	281.521961	2.928531	-
sh.600774	汉商集团	11.2300	0.807900%	34062.29	-427.251176	1.984160	-
sh.600775	南京熊猫	14.8000	1.508900%	66224.83	-75.287232	4.472699	-
sh.600776	东方通信	19.0500	0.421700%	94463.07	58.127397	6.328416	-
sh.600777	*ST新潮	4.1100	-2.142900%	14683.6	16.302713	1.188170	ST
sh.600778	友好集团	7.1800	1.844000%	14441.14	365.317096	9.724649	-
sh.600779	水井坊	37.6100	-0.739000%	15300.17	33.827019	3.642470	-
sh.600780	通宝能源	6.1300	-1.762800%	8323.62	11.429015	0.857184	-
sh.600782	新钢股份	3.9800	-2.451000%	44853.73	13.042236	0.479080	-
sh.600783	鲁信创投	24.6000	1.779100%	112710.79	106.100118	3.866535	-
sh.600784	鲁银投资	7.1700	-0.416700%	7107.63	23.212448	1.485000	-
sh.600785	新华百货	22.5000	-4.051200%	86133.66	38.024492	2.207368	-
sh.600787	中储股份	5.8300	-0.850300%	19660.02	30.235282	0.909864	-
sh.600789	鲁抗医药	10.3200	0.879800%	220952.29	57.145210	2.725876	-
sh.600790	轻纺城	4.0400	-1.222500%	5405.1	70.992986	1.022227	-
sh.600791	京能置业	6.2400	4.522600%	27851.93	-10.275688	7.162614	-
sh.600792	云煤能源	4.0200	-4.739300%	12991.23	-8.370605	1.569233	-
sh.600793	宜宾纸业	20.5300	-2.004800%	7280.24	-52.238743	15.261122	-
sh.600794	保税科技	3.9200	-1.507500%	7206.98	55.525728	1.790865	-
sh.600795	国电电力	4.6700	-1.268500%	159127.76	11.229935	1.360596	-
sh.600796	钱江生化	6.5100	-0.762200%	6346.06	30.906132	1.647638	-
sh.600797	浙大网新	10.8000	1.503800%	78975.24	643.492504	3.178511	-
sh.600798	宁波海运	3.7600	-1.052600%	20611.24	-5759.931654	1.162265	-
sh.600800	渤海化学	4.5900	0.657900%	21631.28	-7.555852	4.287516	-
sh.600801	华新建材	25.6900	-1.721500%	22552.21	16.275151	1.691521	-
sh.600802	福建水泥	6.4000	-0.311500%	8658.28	-411.182431	2.649303	-
sh.600803	新奥股份	19.3400	-1.427100%	18398.85	13.521704	2.522898	-
sh.600805	悦达投资	5.7400	-2.047800%	12328.71	62.921989	1.131770	-
sh.600807	济高发展	3.5500	-0.280900%	11989.01	-3.730188	71.581802	-
sh.600808	马钢股份	4.3800	-1.351400%	43794.26	-16.528460	1.402038	-
sh.600809	山西汾酒	161.2600	-1.898000%	122179.57	15.997781	5.073033	-
sh.600810	神马股份	8.9700	-2.074200%	17981.4	-207.011703	1.462857	-
sh.600812	华北制药	5.7400	-1.374600%	22565.12	53.806176	1.788899	-
sh.600814	杭州解百	8.0700	-1.465200%	9194.55	30.207062	1.590288	-
sh.600815	厦工股份	3.2100	0.943400%	11863.64	-810.267556	3.752165	-
sh.600816	建元信托	2.9400	-0.339000%	20339.4	457.757703	2.085206	-
sh.600817	宇通重工	11.8500	-0.084300%	3455.73	22.290887	2.600431	-
sh.600818	中路股份	10.1400	-0.976600%	6619.01	-78.358939	5.834039	-
sh.600819	耀皮玻璃	8.7000	0.461900%	11530.1	59.108504	2.398535	-
sh.600820	隧道股份	6.5700	-2.086400%	22831.62	8.098190	0.663706	-
sh.600821	金开新能	5.7800	0.347200%	45526.7	18.692096	1.194285	-
sh.600822	上海物贸	11.3500	-1.561100%	8183.74	229.930711	4.593750	-
sh.600824	益民集团	4.6900	-1.677100%	12477.49	264.308009	2.049517	-
sh.600825	新华传媒	6.9000	-1.004300%	11433.22	166.634713	2.941199	-
sh.600826	兰生股份	12.5200	-0.476900%	13897.4	32.246805	2.145294	-
sh.600827	百联股份	8.9400	-1.866100%	16578.51	65.700516	0.804246	-
sh.600828	茂业商业	6.1400	-0.324700%	22625.85	-141.778426	1.512658	-
sh.600829	人民同泰	12.9900	6.040800%	83856.16	63.223676	2.516737	-
sh.600830	香溢融通	9.6800	-1.425700%	7980.0	64.996571	1.970732	-
sh.600831	广电网络	4.2400	-2.974800%	7311.28	-2.738210	2.050959	-
sh.600833	第一医药	13.3500	-2.625800%	9153.68	43.158460	2.565742	-
sh.600834	申通地铁	8.9400	-1.541900%	3738.29	119.686637	2.489214	-
sh.600835	上海机电	28.4300	0.140900%	29913.73	31.818718	2.077820	-
sh.600838	上海九百	13.3300	-7.301800%	65687.52	124.754602	3.390349	-
sh.600839	四川长虹	10.3000	-2.921800%	215553.63	34.787657	3.074956	-
sh.600841	动力新科	9.3000	7.888600%	97499.89	-11.890715	4.081130	-
sh.600843	上工申贝	11.4100	1.152500%	21160.27	-41.103566	2.673484	-
sh.600844	金煤科技	3.1900	0.000000%	9081.65	-16.398762	23.208814	-
sh.600845	宝信软件	23.5100	-1.837200%	50194.57	47.099113	6.138253	-
sh.600846	同济科技	13.3200	-1.624800%	6282.18	31.508863	2.021268	-
sh.600847	万里股份	13.3300	-0.373700%	4113.91	-42.920792	3.971683	-
sh.600848	上海临港	11.7200	-1.013500%	20635.32	18.856885	1.510610	-
sh.600850	电科数字	28.8900	0.837700%	41217.34	39.052609	4.041829	-
sh.600851	海欣股份	7.6900	-1.788000%	11755.47	59.406751	1.987792	-
sh.600853	龙建股份	4.3900	-0.902900%	11014.88	11.004834	1.304807	-
sh.600854	春兰股份	5.2400	-1.318300%	5686.73	22.801107	1.110382	-
sh.600855	航天长峰	20.5400	1.935500%	54379.76	-43.001259	6.284664	-
sh.600857	宁波中百	13.9500	-2.922800%	12536.24	82.419726	3.512915	-
sh.600858	银座股份	6.6600	-2.489000%	17180.0	89.281496	1.275515	-
sh.600859	王府井	15.1100	-2.767100%	65016.05	-491.808851	0.865973	-
sh.600860	京城股份	13.7200	0.146000%	23431.63	-1847.173153	9.731007	-
sh.600861	北京人力	18.7300	-0.053400%	7899.68	9.163818	1.484247	-
sh.600862	中航高科	25.7300	1.820300%	104781.67	34.234372	4.806353	-
sh.600863	内蒙华电	4.8000	-2.439000%	31454.38	16.977507	2.021661	-
sh.600864	哈投股份	6.5600	-1.796400%	24286.76	21.984582	1.030995	-
sh.600865	百大集团	13.8500	0.072300%	12226.31	206.871684	2.268183	-
sh.600866	星湖科技	7.3600	-2.127700%	28159.55	9.545580	1.471902	-
sh.600867	通化东宝	9.0900	0.110100%	93135.79	14.522711	2.497492	-
sh.600868	梅雁吉祥	5.1200	-1.158300%	207757.96	-77.566164	5.015518	-
sh.600869	远东股份	11.5200	1.856800%	131277.82	-500.521395	6.001503	-
sh.600871	石化油服	2.6700	-0.743500%	94807.11	81.046873	5.302021	-
sh.600872	中炬高新	17.5700	-1.513500%	17498.95	19.631703	2.403296	-
sh.600873	梅花生物	10.8400	-0.823400%	34651.13	8.062701	1.886218	-
sh.600874	创业环保	6.2600	-1.261800%	8537.7	11.822676	0.973461	-
sh.600875	东方电气	26.7800	-1.471700%	148232.66	28.376310	2.082768	-
sh.600876	凯盛新能	10.8000	1.123600%	8047.63	-7.272186	2.038401	-
sh.600877	电科芯片	24.7800	9.986700%	123287.2	1494.714359	11.873806	-
sh.600879	航天电子	28.9500	2.224600%	1277450.97	488.908889	4.602174	-
sh.600880	博瑞传播	6.0900	1.162800%	32316.53	462.112729	2.190733	-
sh.600881	亚泰集团	1.8500	-2.116400%	9845.78	-2.318748	3.525147	-
sh.600882	妙可蓝多	22.7800	-2.357500%	20091.75	56.812219	2.513814	-
sh.600883	博闻科技	8.4200	-0.941200%	3164.22	55.251595	2.026719	-
sh.600884	杉杉股份	13.5100	-2.945400%	155056.04	-284.675172	1.385237	-
sh.600885	宏发股份	31.1500	-1.673000%	68771.54	26.323623	4.772384	-
sh.600886	国投电力	13.0200	-1.139000%	32314.92	15.833222	1.572592	-
sh.600887	伊利股份	26.3700	-1.161900%	179833.79	20.822686	2.962137	-
sh.600888	新疆众和	9.1200	-1.084600%	43929.6	14.853295	1.134259	-
sh.600889	南京化纤	17.8500	2.175200%	19388.99	-19.133721	17.561844	-
sh.600892	*ST大晟	3.9300	2.077900%	4319.94	-18.783626	291.067524	ST
sh.600893	航发动力	50.5900	10.002200%	426683.88	557.025754	3.389028	-
sh.600894	广日股份	9.5300	-0.625700%	4951.84	12.215582	0.942019	-
sh.600895	张江高科	43.2400	-0.046200%	135825.15	61.550426	5.018689	-
sh.600897	厦门空港	17.3900	0.578400%	8641.44	16.322027	1.536945	-
sh.600900	长江电力	25.9300	-0.192500%	341666.31	18.569406	2.869490	-
sh.600901	江苏金租	6.1000	-0.163700%	12166.62	11.175211	1.412646	-
sh.600903	贵州燃气	6.8100	-1.017400%	8420.54	-463.696771	2.614009	-
sh.600905	三峡能源	4.1300	-0.959200%	64013.68	22.142922	1.323328	-
sh.600906	财达证券	6.9200	-0.574700%	17964.02	22.899523	1.828858	-
sh.600908	无锡银行	5.7600	-1.030900%	7247.45	5.451584	0.565841	-
sh.600909	华安证券	7.5200	0.266700%	90391.28	15.808984	1.505845	-
sh.600916	中国黄金	11.1500	9.960600%	265763.41	45.945429	2.602520	-
sh.600917	重庆燃气	5.6400	-1.398600%	4943.36	34.129023	1.539045	-
sh.600918	中泰证券	6.4500	-1.526700%	29977.36	29.443637	1.334233	-
sh.600919	江苏银行	9.8300	0.000000%	149883.83	5.276052	0.707125	-
sh.600925	苏能股份	4.6400	-1.066100%	3916.23	99.514676	2.076096	-
sh.600926	杭州银行	15.6900	0.706000%	132335.01	5.976713	0.855351	-
sh.600927	永安期货	16.6500	-0.418700%	13555.59	38.413683	1.843652	-
sh.600928	西安银行	3.6700	-0.810800%	7090.21	6.121195	0.472711	-
sh.600929	雪天盐业	6.1400	-0.807800%	19954.79	-4424.838213	1.336272	-
sh.600930	华电新能	6.0500	-0.982000%	62467.89	28.534509	2.287269	-
sh.600933	爱柯迪	19.4300	-1.069200%	23898.68	18.311412	2.143527	-
sh.600935	华塑股份	2.7100	-1.094900%	8277.29	-28.907781	1.627172	-
sh.600936	北投科技	4.2800	-0.925900%	10033.37	-12.950404	7.326377	-
sh.600938	中国海油	33.2500	-0.716600%	250140.59	12.822691	2.011774	-
sh.600939	重庆建工	3.1900	-0.623100%	4429.86	-6.014370	0.808942	-
sh.600941	中国移动	94.2600	-0.569600%	140898.35	14.282758	1.493040	-
sh.600955	维远股份	20.0000	-4.076700%	30873.87	-52.216649	1.307457	-
sh.600956	新天绿能	7.6800	-1.538500%	8894.07	19.967840	1.546545	-
sh.600958	东方证券	10.3900	-0.764100%	77407.99	17.113507	1.118552	-
sh.600959	江苏有线	4.0000	0.755700%	75345.11	43.872104	0.879793	-
sh.600960	渤海汽车	5.3600	0.186900%	10997.97	-5.897072	1.378768	-
sh.600961	株冶集团	22.8700	-3.420600%	121106.53	23.084242	6.695804	-
sh.600962	国投中鲁	23.6900	-1.291700%	17241.34	109.128706	6.588539	-
sh.600963	岳阳林纸	4.8600	0.206200%	17914.11	92.603433	1.069401	-
sh.600965	福成股份	6.0700	-5.007800%	14495.8	64.919936	2.284277	-
sh.600966	博汇纸业	7.3000	0.551000%	15489.94	65.888935	1.322507	-
sh.600967	内蒙一机	17.9600	0.503600%	44343.55	58.552050	2.576296	-
sh.600968	海油发展	4.2600	-1.616600%	27439.81	11.334982	1.513228	-
sh.600969	郴电国际	11.9400	-1.322300%	9996.48	-280.328714	1.213837	-
sh.600970	中材国际	10.9400	0.736600%	30155.83	9.570282	1.294487	-
sh.600971	恒源煤电	6.4600	-1.823700%	10003.17	282.232987	0.647493	-
sh.600973	宝胜股份	7.4400	-4.000000%	59565.36	-38.449634	2.853938	-
sh.600975	新五丰	5.6900	-1.557100%	11289.85	285.290501	2.355764	-
sh.600976	健民集团	35.0300	-2.178200%	6763.34	16.468119	2.080923	-
sh.600977	中国电影	17.1800	0.233400%	83794.05	-3667.407039	2.901250	-
sh.600979	广安爱众	4.5500	-1.939700%	10382.22	39.094271	1.236539	-
sh.600980	北矿科技	25.1900	-0.904800%	29747.93	42.956584	3.292518	-
sh.600981	苏豪汇鸿	3.3500	0.000000%	11003.65	48.509066	1.481246	-
sh.600982	宁波能源	4.6500	-1.691300%	10196.87	15.776575	1.180335	-
sh.600983	惠而浦	10.7700	-1.011000%	4932.39	17.732787	2.977175	-
sh.600984	建设机械	3.8400	-0.518100%	8363.21	-3.711197	1.448002	-
sh.600985	淮北矿业	12.1500	-0.572800%	34597.65	18.316483	0.790438	-
sh.600986	浙文互联	13.1100	-1.131200%	707160.84	153.844293	3.732056	-
sh.600987	航民股份	7.2900	-2.278800%	11239.38	10.232750	1.154541	-
sh.600988	赤峰黄金	42.6000	-0.210800%	621510.11	29.794941	6.465832	-
sh.600989	宝丰能源	22.6000	-0.833700%	213381.2	15.416002	3.606436	-
sh.600990	四创电子	28.2700	2.390400%	36630.2	-25.920792	4.252085	-
sh.600992	贵绳股份	13.6700	-0.870200%	6904.34	-47.135850	2.405499	-
sh.600993	马应龙	27.3800	-0.689200%	21605.63	20.647740	2.745063	-
sh.600995	南网储能	13.8400	-1.844000%	23603.56	29.204595	1.972827	-
sh.600996	贵广网络	8.9600	-2.183400%	24652.11	-9.156641	4.776796	-
sh.600997	开滦股份	5.8600	-2.980100%	9956.54	26.374052	0.662677	-
sh.600998	九州通	5.4600	-2.500000%	47387.61	9.879908	1.039832	-
sh.600999	招商证券	16.9300	-0.645500%	108746.19	12.160119	1.251589	-
sh.601000	唐山港	4.2600	0.000000%	29309.37	14.138498	1.204068	-
sh.601001	晋控煤业	14.5200	-3.200000%	28106.33	12.567257	1.292698	-
sh.601002	晋亿实业	5.5000	-1.433700%	12479.02	24.825194	1.235685	-
sh.601003	柳钢股份	5.2100	-2.067700%	10722.4	25.005029	1.479473	-
sh.601005	重庆钢铁	1.5300	-2.547800%	42422.69	-6.561190	0.825404	-
sh.601006	大秦铁路	4.9900	-0.992100%	85003.54	15.095114	0.604142	-
sh.601007	金陵饭店	8.1400	-0.852600%	9156.24	106.417450	2.004316	-
sh.601008	连云港	5.3600	-1.107000%	12770.82	43.314095	1.612862	-
sh.601009	南京银行	10.4100	-0.382800%	74413.92	5.901992	0.706845	-
sh.601010	文峰股份	2.7100	-1.811600%	8652.42	46.930479	1.169912	-
sh.601011	宝泰隆	3.3500	-2.616300%	21026.24	-45.581701	1.114307	-
sh.601012	隆基绿能	19.2000	0.576200%	730607.04	-26.284840	2.556379	-
sh.601015	陕西黑猫	3.9300	-2.722800%	15638.82	-6.359108	1.423592	-
sh.601016	节能风电	3.2000	-0.928800%	40094.01	22.907247	1.178813	-
sh.601018	宁波港	3.7600	-0.529100%	31127.96	14.154921	0.918625	-
sh.601019	山东出版	9.1700	-0.217600%	9334.16	12.393456	1.230419	-
sh.601020	华钰矿业	37.2800	-3.917500%	256423.07	33.899860	7.145530	-
sh.601021	春秋航空	57.0100	-1.926700%	28457.27	27.828722	3.068152	-
sh.601022	宁波远洋	9.8200	0.204100%	20156.35	18.849597	2.134679	-
sh.601026	道生天合	20.6100	-1.763600%	15932.95	64.563585	6.925433	-
sh.601033	永兴股份	15.4500	-0.770700%	6471.76	15.149363	1.298705	-
sh.601038	一拖股份	14.6700	-0.878400%	16044.09	20.217990	2.102404	-
sh.601058	赛轮轮胎	15.6100	-1.762100%	47683.01	13.906912	2.436263	-
sh.601059	信达证券	17.6300	-0.507900%	39944.14	31.188461	2.807365	-
sh.601061	中信金属	15.8500	-1.857600%	54141.59	27.277862	3.285025	-
sh.601065	江盐集团	8.6500	-0.688900%	5879.95	18.545217	1.256496	-
sh.601066	中信建投	24.4100	-1.094000%	41929.08	18.906660	2.313711	-
sh.601068	中铝国际	6.0400	-2.423300%	18121.86	203.146632	6.180283	-
sh.601069	西部黄金	40.2400	6.596000%	260340.8	77.142598	8.051361	-
sh.601077	渝农商行	6.1500	0.326300%	62420.71	5.870173	0.530862	-
sh.601083	锦江航运	11.8400	-0.754400%	8304.99	10.309276	1.676741	-
sh.601086	国芳集团	10.1900	-0.488300%	10263.72	81.402670	4.268021	-
sh.601088	中国神华	40.6500	-2.401000%	154685.25	14.862725	1.941083	-
sh.601089	福元医药	28.8200	3.002100%	26661.35	29.873966	3.753674	-
sh.601096	宏盛华源	5.3300	0.188000%	47081.25	42.611885	3.110318	-
sh.601098	中南传媒	11.0200	-1.607100%	18784.79	12.496810	1.256377	-
sh.601099	太平洋	4.2700	-0.697700%	87377.44	88.355336	2.926582	-
sh.601100	恒立液压	112.9300	1.282500%	154725.3	53.998633	8.877703	-
sh.601101	昊华能源	7.6000	-2.439000%	10482.44	23.218057	0.905855	-
sh.601106	中国一重	5.5500	-1.769900%	131026.38	-10.480705	7.216938	-
sh.601107	四川成渝	6.0300	-0.165600%	6102.77	11.270793	1.098374	-
sh.601108	财通证券	9.2600	-2.114200%	113530.96	14.800889	1.164365	-
sh.601111	中国国航	8.5700	-1.153400%	64412.77	552.222317	3.226112	-
sh.601113	华鼎股份	4.8800	1.455300%	19974.5	15.300428	1.356168	-
sh.601116	三江购物	16.9100	3.235700%	72142.32	68.116482	2.880135	-
sh.601117	中国化学	8.8200	-2.000000%	181386.35	8.854914	0.821959	-
sh.601118	海南橡胶	6.6600	-2.773700%	72033.21	98.715850	2.939843	-
sh.601121	宝地矿业	8.2500	-3.846200%	28822.55	78.838340	2.098101	-
sh.601126	四方股份	38.0800	1.276600%	87650.52	39.149237	6.708605	-
sh.601127	赛力斯	112.5800	-1.762700%	218096.1	27.161028	7.053762	-
sh.601128	常熟银行	7.1800	-0.139100%	35165.92	5.676602	0.800772	-
sh.601133	柏诚股份	18.8100	5.852600%	60710.06	53.247715	3.394097	-
sh.601136	首创证券	18.6500	-0.955900%	20492.42	49.073109	3.710690	-
sh.601137	博威合金	20.1500	-5.532100%	140842.5	16.278081	2.097135	-
sh.601138	工业富联	60.9700	2.885600%	1290831.71	39.616062	7.495624	-
sh.601139	深圳燃气	6.8000	-2.017300%	14307.59	13.905407	1.238663	-
sh.601155	新城控股	15.7800	-1.065800%	18609.92	130.990743	0.575337	-
sh.601156	东航物流	18.8000	-1.364100%	13572.8	11.384877	1.566858	-
sh.601158	重庆水务	4.5300	-1.091700%	6198.36	25.985952	1.259583	-
sh.601162	天风证券	4.2000	-1.176500%	87696.93	64.123949	1.542467	-
sh.601163	三角轮胎	15.4000	-1.218700%	14231.14	13.665831	0.898427	-
sh.601166	兴业银行	18.8200	-0.317800%	261034.63	5.141217	0.511878	-
sh.601168	西部矿业	35.2600	1.031500%	398977.25	26.719857	4.751357	-
sh.601169	北京银行	5.2400	-0.569300%	83798.81	4.280056	0.398677	-
sh.601177	杭齿前进	17.3200	-0.631100%	12180.86	27.286404	2.531495	-
sh.601179	中国西电	15.3900	-4.705900%	658501.55	65.417026	3.486716	-
sh.601186	中国铁建	7.3300	-2.136200%	111944.42	4.666378	0.364813	-
sh.601187	厦门银行	6.9900	0.000000%	8209.6	7.096377	0.701227	-
sh.601188	龙江交通	3.6300	-0.819700%	6217.51	30.134127	1.018356	-
sh.601198	东兴证券	13.9200	-0.642400%	42080.61	20.450486	1.520524	-
sh.601199	江南水务	5.9600	-0.500800%	7003.22	13.732831	1.224866	-
sh.601200	上海环境	8.5000	-0.351700%	10890.41	19.104726	0.987042	-
sh.601208	东材科技	26.8800	0.598800%	134581.81	119.210858	4.509625	-
sh.601211	国泰海通	19.7900	-1.050000%	195035.21	13.641150	1.110481	-
sh.601212	白银有色	12.5500	9.991200%	900534.81	525.385058	6.023403	-
sh.601216	君正集团	5.8800	1.204800%	127034.09	14.756663	1.721288	-
sh.601218	吉鑫科技	5.8200	5.054200%	62724.34	52.130857	1.904638	-
sh.601222	林洋能源	5.9200	-0.336700%	22384.64	60.467142	0.785611	-
sh.601225	陕西煤业	21.3400	-2.646000%	115941.97	11.752405	2.190950	-
sh.601226	华电科工	11.4000	7.344600%	154799.56	103.800554	3.036639	-
sh.601228	广州港	3.6000	-1.639300%	12700.33	30.562426	1.279327	-
sh.601229	上海银行	9.2700	0.108000%	59344.95	5.477296	0.549129	-
sh.601231	环旭电子	32.3800	3.682400%	176572.16	45.593464	3.972612	-
sh.601233	桐昆股份	20.4500	-0.486600%	69228.26	28.147553	1.295956	-
sh.601236	红塔证券	8.1100	-1.097600%	17767.17	39.173788	1.549386	-
sh.601238	广汽集团	8.1100	-0.855700%	22917.24	-22.918771	0.748813	-
sh.601279	英利汽车	4.5600	-2.355500%	8291.81	-146.975469	1.713095	-
sh.601288	农业银行	6.8900	0.731000%	477695.7	8.356319	0.880548	-
sh.601298	青岛港	9.2100	1.208800%	39337.27	10.901534	1.317874	-
sh.601311	骆驼股份	9.6000	-1.639300%	25267.97	15.109678	1.143059	-
sh.601318	中国平安	65.3100	1.824100%	986883.39	8.430294	1.198908	-
sh.601319	中国人保	9.1300	-0.109400%	99402.19	7.566811	1.285585	-
sh.601326	秦港股份	3.5400	-1.117300%	9487.27	12.234362	0.975189	-
sh.601328	交通银行	6.6100	-0.451800%	154313.93	6.155386	0.514353	-
sh.601330	绿色动力	7.2000	-0.962900%	6493.79	14.549958	1.256651	-
sh.601333	广深铁路	3.1100	-0.639000%	16667.33	16.852565	0.781633	-
sh.601336	新华保险	81.9300	2.412500%	279471.63	6.654805	2.542926	-
sh.601339	百隆东方	7.0400	1.295000%	15261.08	19.289014	1.150622	-
sh.601360	三六零	12.3600	2.487600%	317435.91	-135.786393	2.947440	-
sh.601366	利群股份	5.1100	0.000000%	16925.77	314.516518	1.204575	-
sh.601368	绿城水务	5.2400	-1.132100%	3835.78	51.853164	0.953921	-
sh.601369	陕鼓动力	10.6500	-2.739700%	25207.65	18.486306	2.089438	-
sh.601375	中原证券	4.3900	-1.126100%	22317.78	43.170738	1.422962	-
sh.601377	兴业证券	6.9300	-2.256700%	108554.47	17.784836	1.065827	-
sh.601388	怡球资源	3.6100	-2.957000%	42903.99	204.862618	1.735487	-
sh.601390	中国中铁	5.5400	-4.482800%	391883.21	5.512985	0.433341	-
sh.601398	工商银行	7.2300	-0.138100%	343036.59	7.026163	0.673894	-
sh.601399	国机重装	5.3100	-2.029500%	99346.12	84.403197	2.588309	-
sh.601456	国联民生	9.8200	-1.306500%	38346.95	31.617802	1.072342	-
sh.601500	通用股份	4.6700	0.430100%	12543.75	71.267971	1.209660	-
sh.601512	中新集团	9.6700	-0.411900%	8184.63	18.236224	0.961121	-
sh.601515	衢州东峰	4.1500	-2.122600%	11874.12	-20.238153	1.583943	-
sh.601518	吉林高速	2.8600	-1.379300%	4315.96	9.922786	0.962179	-
sh.601519	大智慧	13.1000	-1.057400%	56778.33	-878.092556	19.215560	-
sh.601528	瑞丰银行	5.4000	-1.098900%	11886.34	5.281913	0.548879	-
sh.601555	东吴证券	9.4500	-0.211200%	51506.46	13.534061	1.110145	-
sh.601566	九牧王	12.1900	-0.652000%	14017.25	19.939184	1.717732	-
sh.601567	三星医疗	24.8000	-2.131000%	58076.14	17.675096	2.805950	-
sh.601568	北元集团	4.0800	-1.686700%	15434.82	79.137455	1.414434	-
sh.601577	长沙银行	9.4000	0.106500%	15041.38	4.611475	0.541318	-
sh.601579	会稽山	20.9000	-2.609500%	16020.74	50.147941	2.754427	-
sh.601588	北辰实业	1.7600	-1.123600%	5430.18	-1.454894	0.787467	-
sh.601595	上海电影	28.9100	-0.959200%	22351.63	106.154997	7.484476	-
sh.601598	中国外运	5.7900	-0.172400%	19515.91	11.012492	1.044177	-
sh.601599	浙文影业	4.1700	1.459900%	18227.06	40.171564	3.186366	-
sh.601600	中国铝业	13.2700	-0.970100%	683955.27	15.963717	3.101294	-
sh.601601	中国太保	44.2000	1.984300%	256336.22	8.122619	1.496276	-
sh.601606	长城军工	47.1400	0.511700%	75571.96	-111.958646	15.427853	-
sh.601607	上海医药	17.4300	-1.022100%	33637.12	11.449423	0.852920	-
sh.601608	中信重工	7.9300	-0.626600%	95358.5	96.761793	3.927579	-
sh.601609	金田股份	12.2000	-1.214600%	110378.34	27.655157	2.121566	-
sh.601611	中国核建	16.2300	-2.988600%	142111.17	28.512034	2.247835	-
sh.601615	明阳智能	25.2000	5.793500%	786622.74	187.861281	2.159575	-
sh.601616	广电电气	5.2000	-2.439000%	83367.87	232.186715	1.824140	-
sh.601618	中国中冶	3.1500	-3.076900%	98719.37	16.801386	0.625202	-
sh.601619	嘉泽新能	5.9200	4.964500%	131010.99	25.579595	2.145603	-
sh.601628	中国人寿	48.5000	3.345400%	174913.08	8.053521	2.190439	-
sh.601633	长城汽车	21.0900	-0.846300%	27707.32	16.516033	2.096455	-
sh.601636	旗滨集团	6.9400	0.144300%	30232.61	34.299592	1.505316	-
sh.601658	邮储银行	5.0600	-0.393700%	84126.5	6.966981	0.599488	-
sh.601665	齐鲁银行	5.5900	0.539600%	36321.51	6.246091	0.715022	-
sh.601666	平煤股份	8.1200	-3.102600%	23162.48	34.318232	0.873042	-
sh.601668	中国建筑	5.0200	-1.375200%	152633.08	4.643879	0.430171	-
sh.601669	中国电建	5.7800	-3.344500%	223728.41	9.295945	0.692418	-
sh.601677	明泰铝业	17.0700	-0.466500%	137888.49	12.188352	1.135975	-
sh.601678	滨化股份	5.3500	-1.654400%	74278.47	49.494299	0.962794	-
sh.601686	友发集团	6.3400	-1.399700%	7541.08	11.293776	1.389300	-
sh.601688	华泰证券	22.8400	-1.763400%	199157.05	13.247964	1.197921	-
sh.601689	拓普集团	75.3500	-2.130100%	322279.11	47.911216	5.626237	-
sh.601696	中银证券	13.7600	-2.961900%	102807.77	34.754380	2.043702	-
sh.601698	中国卫通	38.7600	1.386300%	468063.89	631.285447	10.318212	-
sh.601699	潞安环能	12.8700	-2.500000%	43685.78	31.933477	0.823314	-
sh.601700	风范股份	6.1000	-6.870200%	58896.22	255.032574	2.726439	-
sh.601702	华峰铝业	23.7000	5.006600%	53517.81	18.992481	3.860105	-
sh.601717	中创智领	25.4100	0.355500%	59870.44	10.036683	1.958964	-
sh.601718	际华集团	3.3500	-0.887600%	16523.33	-3.343249	1.185137	-
sh.601727	上海电气	8.9500	-2.292600%	164595.71	166.415307	2.575622	-
sh.601728	中国电信	5.7600	-0.518100%	146424.58	15.283594	1.150524	-
sh.601766	中国中车	6.4400	-1.529100%	145065.51	12.234614	1.088516	-
sh.601777	千里科技	11.6800	-2.666700%	69594.53	989.825746	5.051343	-
sh.601778	晶科科技	4.2900	1.658800%	84271.19	33.284986	0.968217	-
sh.601788	光大证券	17.0100	-1.162100%	52554.84	21.032370	1.311440	-
sh.601789	宁波建工	5.2100	-1.512300%	16053.69	29.288364	1.748954	-
sh.601798	蓝科高新	9.7100	-1.120200%	8428.44	-100.092611	2.716903	-
sh.601799	星宇股份	119.7000	-0.308200%	25288.49	21.751568	3.089069	-
sh.601800	中国交建	8.3200	-2.461900%	42643.85	6.523399	0.461160	-
sh.601801	皖新传媒	6.9100	-0.575500%	7256.34	15.940222	1.111724	-
sh.601808	中海油服	16.1000	-1.589200%	57081.25	19.689900	1.670975	-
sh.601811	新华文轩	15.1700	-0.979100%	7118.61	11.480317	1.248965	-
sh.601816	京沪高铁	4.9100	-0.607300%	115419.03	18.400607	1.175015	-
sh.601818	光大银行	3.3600	-0.591700%	83093.29	4.926239	0.399157	-
sh.601825	沪农商行	8.3200	-0.952400%	22240.19	6.486624	0.637222	-
sh.601827	三峰环境	9.0000	0.000000%	6491.43	11.922145	1.264811	-
sh.601828	美凯龙	2.6200	-2.238800%	7198.29	-2.691368	0.264190	-
sh.601838	成都银行	15.7400	-0.190200%	49680.97	5.011219	0.786584	-
sh.601857	中国石油	10.4400	0.481200%	302420.53	12.080211	1.226030	-
sh.601858	中国科传	20.4000	-0.342000%	18668.8	30.693110	2.942260	-
sh.601860	紫金银行	2.7700	-1.071400%	12029.7	6.869309	0.504556	-
sh.601865	福莱特	17.4800	1.746200%	61932.74	117.509656	1.886935	-
sh.601866	中远海发	2.6500	-0.749100%	27379.49	20.625026	1.138681	-
sh.601868	中国能建	2.4800	-1.976300%	111390.03	13.008792	0.942503	-
sh.601869	长飞光纤	126.6000	2.228700%	312745.0	183.040918	8.862145	-
sh.601872	招商轮船	11.2400	-1.230200%	136643.0	18.014091	2.225751	-
sh.601877	正泰电器	31.0300	-0.989200%	115501.69	14.636779	1.525609	-
sh.601878	浙商证券	10.7900	-1.280900%	47912.03	19.285729	1.350176	-
sh.601880	辽港股份	1.6500	-1.785700%	22130.31	25.952057	0.962998	-
sh.601881	中国银河	15.1300	-1.304600%	64173.33	11.787084	1.407207	-
sh.601882	海天精工	20.5800	0.292400%	8979.79	23.516622	3.761821	-
sh.601886	江河集团	9.4900	0.423300%	6085.1	16.235409	1.495584	-
sh.601888	中国中免	90.8000	-2.007300%	416153.81	55.254362	3.374156	-
sh.601890	亚星锚链	10.8600	-0.821900%	40591.45	34.723622	2.813788	-
sh.601898	中煤能源	13.0700	-3.041500%	53648.11	10.078853	1.101204	-
sh.601899	紫金矿业	40.6100	2.810100%	2990932.47	23.702497	6.438675	-
sh.601900	南方传媒	15.5600	-0.891700%	26625.84	12.131794	1.588639	-
sh.601901	方正证券	7.9800	0.503800%	112279.12	16.255340	1.303507	-
sh.601908	京运通	4.1400	2.475200%	59348.51	-8.478057	1.135649	-
sh.601916	浙商银行	2.9200	-0.680300%	38582.47	5.749282	0.452037	-
sh.601918	新集能源	6.9700	-2.244000%	38682.34	8.746529	1.098755	-
sh.601919	中远海控	14.3700	-0.691100%	111824.74	5.830169	0.955112	-
sh.601921	浙版传媒	8.2200	-1.083000%	10904.27	14.242386	1.342680	-
sh.601928	凤凰传媒	10.0500	-0.495000%	9000.46	13.079550	1.273148	-
sh.601929	吉视传媒	3.7900	-2.067200%	52957.77	-26.364406	2.642715	-
sh.601933	永辉超市	4.4100	-2.649000%	108880.32	-19.081075	10.843573	-
sh.601939	建设银行	8.7200	0.345200%	120961.28	6.765775	0.664399	-
sh.601949	中国出版	7.1700	-0.966900%	10815.99	23.987317	1.415402	-
sh.601952	苏垦农发	9.4400	-1.151800%	11150.34	23.498927	1.914955	-
sh.601956	东贝集团	7.3900	-1.597900%	8578.65	35.847134	1.804593	-
sh.601958	金钼股份	21.8300	-0.410600%	180576.45	22.913216	3.896198	-
sh.601963	重庆银行	10.3600	0.387600%	9451.94	6.464468	0.653983	-
sh.601965	中国汽研	19.9200	0.201200%	27327.42	18.847838	2.666044	-
sh.601966	玲珑轮胎	15.0000	-0.990100%	23086.49	18.174577	0.943518	-
sh.601968	宝钢包装	5.9600	0.336700%	9542.71	39.774612	1.665329	-
sh.601969	海南矿业	11.7200	-1.595300%	62051.03	49.577773	3.325490	-
sh.601975	招商南油	3.5800	0.000000%	83552.66	13.821689	1.459786	-
sh.601985	中国核电	8.7100	-1.135100%	96369.43	22.832250	1.550053	-
sh.601988	中国银行	5.3300	0.376600%	231406.73	7.163621	0.642318	-
sh.601990	南京证券	8.0100	-0.743500%	19209.06	28.916971	1.966439	-
sh.601991	大唐发电	3.8600	-2.278500%	49816.4	10.524991	2.034961	-
sh.601992	金隅集团	2.0200	-1.941700%	42451.4	-13.972609	0.531323	-
sh.601995	中金公司	34.8200	-0.938800%	83644.46	17.875928	1.722171	-
sh.601996	丰林集团	2.3600	-1.666700%	5779.8	-17.124457	1.037494	-

更新频率：每日收盘 | A股最新数据