2026-01-27 A股行情数据(第6组): sh.603803 - sh.688314 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-27 沪深 A 股行情，代码区间从 sh.603803 至 sh.688314，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603803	瑞斯康达	10.0300	-0.791300%	12003.49	-40.767731	2.713450	-
sh.603806	福斯特	18.7400	4.868500%	235111.39	66.321540	3.075360	-
sh.603808	歌力思	9.6200	-0.207500%	5702.66	-16.321488	1.363733	-
sh.603809	豪能股份	13.3400	-0.670100%	32389.96	35.687660	3.361205	-
sh.603810	丰山集团	16.5200	-1.255200%	4688.49	95.849783	1.780050	-
sh.603811	诚意药业	12.4200	-1.662700%	26945.06	17.959384	3.074932	-
sh.603813	*ST原尚	41.3000	-1.432000%	1361.89	-66.627819	7.950990	ST
sh.603815	交建股份	7.1900	-1.776000%	30092.6	26.677239	1.840877	-
sh.603816	顾家家居	34.1300	-0.986400%	14433.86	17.561769	2.714779	-
sh.603817	海峡环保	6.9500	-1.558100%	9041.09	18.570687	1.244965	-
sh.603818	曲美家居	3.7000	-1.595700%	5011.28	-30.105503	1.167240	-
sh.603819	神力股份	12.6900	-0.548600%	6394.49	104.954101	3.442850	-
sh.603822	ST嘉澳	114.1000	-3.288700%	13442.49	-34.725491	19.622811	ST
sh.603823	百合花	19.1100	-2.100400%	20656.38	47.458493	3.274520	-
sh.603825	ST华扬	9.5900	-0.208100%	2780.55	-4.125592	14.777143	ST
sh.603826	坤彩科技	17.1000	-0.581400%	9536.07	312.712933	5.743240	-
sh.603828	ST柯利达	7.7500	5.013600%	8381.82	-43.083533	7.168312	ST
sh.603829	洛凯股份	25.0600	1.129900%	16954.51	41.076428	4.252260	-
sh.603833	欧派家居	57.8500	1.491200%	15970.65	14.678417	1.860205	-
sh.603836	海程邦达	14.4000	-1.572100%	5334.71	87.096739	1.668892	-
sh.603838	*ST四通	7.8700	1.679600%	1607.7	-49.126638	2.691133	ST
sh.603839	安正时尚	8.0000	-2.794700%	5118.9	-30.021801	1.717696	-
sh.603843	*ST正平	5.6600	-2.076100%	12666.35	-7.956528	14.153175	ST
sh.603848	好太太	18.2000	-3.601700%	8481.73	36.387927	2.924472	-
sh.603855	华荣股份	19.3600	0.310900%	7489.19	14.836249	3.122650	-
sh.603856	东宏股份	13.5600	-0.659300%	4184.89	21.890185	1.414421	-
sh.603858	步长制药	17.3700	-0.912700%	15315.02	11017.736253	1.732514	-
sh.603859	能科科技	49.3000	0.203300%	47653.4	50.435854	3.954648	-
sh.603860	中公高科	32.1300	-0.341200%	3474.2	48.861432	2.680351	-
sh.603861	白云电器	16.0000	4.506900%	58291.8	39.205384	2.170826	-
sh.603863	松炀资源	20.0100	-3.005300%	13778.81	-18.809329	11.246307	-
sh.603866	桃李面包	5.4200	-0.914100%	13295.29	22.514536	1.660185	-
sh.603867	新化股份	28.8700	-0.722100%	15045.95	27.098488	2.569932	-
sh.603868	飞科电器	38.4200	0.972400%	6692.98	37.159583	5.115331	-
sh.603869	ST智知	9.8300	-1.503000%	4312.18	127.867841	1.297402	ST
sh.603871	嘉友国际	13.3200	-2.631600%	22719.95	17.162310	3.157164	-
sh.603876	鼎胜新材	15.6200	-3.580200%	58588.06	37.870327	1.985147	-
sh.603877	太平鸟	16.2800	-2.979700%	5801.41	42.868077	1.792373	-
sh.603878	武进不锈	9.6200	3.440900%	47924.01	128.869807	2.065741	-
sh.603879	永悦科技	6.4200	-0.619200%	10936.49	-16.366544	8.997148	-
sh.603880	南卫股份	6.3900	-1.843300%	4225.33	-9.130619	7.261319	-
sh.603881	数据港	37.5600	2.343300%	329656.02	183.605940	8.173048	-
sh.603882	金域医学	32.9900	0.212600%	38662.14	-27.552145	2.238125	-
sh.603883	老百姓	15.7100	-2.179300%	33326.11	28.551789	1.752424	-
sh.603885	吉祥航空	15.5000	-0.449600%	19117.36	46.197960	3.444094	-
sh.603886	元祖股份	13.5700	-2.303800%	8026.47	25.760629	2.098650	-
sh.603887	城地香江	14.5700	-2.672000%	33866.52	-35.672880	2.456856	-
sh.603888	新华网	24.3000	0.247500%	67285.69	58.235968	4.456411	-
sh.603889	新澳股份	9.2800	-0.642400%	6806.21	15.556320	1.884120	-
sh.603890	春秋电子	15.7500	-0.818600%	39377.52	23.827438	2.374071	-
sh.603893	瑞芯微	200.0600	7.110000%	420978.88	82.343385	19.868670	-
sh.603895	天永智能	36.2700	5.466700%	40959.07	-26.447015	20.231626	-
sh.603896	寿仙谷	20.5000	-4.872400%	16890.16	29.814474	1.812682	-
sh.603897	长城科技	27.2800	-2.222200%	16571.61	21.481949	2.341860	-
sh.603898	好莱客	17.2700	4.540000%	28541.16	257.137481	1.708308	-
sh.603899	晨光股份	27.8400	-0.784000%	9685.08	19.387012	2.872677	-
sh.603900	莱绅通灵	9.5700	-2.645000%	32610.42	-47.670595	1.657627	-
sh.603901	永创智能	15.3500	-1.349600%	25280.31	119.913592	3.116797	-
sh.603903	中持股份	12.3700	-1.434300%	8837.78	-47.129015	2.020146	-
sh.603906	龙蟠科技	18.7600	-2.797900%	36629.36	-28.997486	4.295864	-
sh.603908	牧高笛	24.8000	-0.201200%	3248.91	82.535146	4.301156	-
sh.603909	建发合诚	11.5000	-1.287600%	4395.93	27.492180	2.667471	-
sh.603912	佳力图	8.8600	0.453500%	15310.91	-239.037161	2.740749	-
sh.603915	国茂股份	17.8800	-1.106200%	19998.39	43.432721	3.183720	-
sh.603916	苏博特	13.6700	9.975900%	75151.05	52.314308	1.382740	-
sh.603917	合力科技	15.2600	0.593300%	12439.03	307.243580	1.852153	-
sh.603918	金桥信息	17.4400	-0.228800%	31571.12	-131.817725	6.353529	-
sh.603919	金徽酒	19.5400	-1.462400%	6862.72	26.160933	2.915730	-
sh.603920	世运电路	68.2500	6.358100%	272226.11	60.196809	7.367267	-
sh.603922	金鸿顺	18.7000	0.863000%	5678.77	169.745617	3.223834	-
sh.603926	铁流股份	25.4400	3.752000%	42455.56	58.697277	3.456913	-
sh.603927	中科软	20.3300	0.494300%	29517.07	70.787129	5.377005	-
sh.603928	兴业股份	16.3400	0.677800%	12898.11	54.907841	2.762866	-
sh.603929	亚翔集成	149.6000	10.000000%	83250.18	49.924336	17.100330	-
sh.603931	格林达	34.4100	2.624500%	16050.4	53.813267	4.256158	-
sh.603933	睿能科技	23.8000	1.018700%	16559.5	288.858046	3.742834	-
sh.603936	博敏电子	12.9800	0.620200%	47780.07	-33.154132	1.870869	-
sh.603937	丽岛新材	12.7300	-0.933900%	4853.18	-58.279385	1.723882	-
sh.603938	三孚股份	27.0100	-2.736800%	43132.91	133.553495	4.159690	-
sh.603939	益丰药房	23.9700	-2.282900%	34613.35	17.691752	2.652506	-
sh.603948	建业股份	29.1000	-0.580800%	7772.68	21.643502	2.252493	-
sh.603949	雪龙集团	21.9800	-2.915200%	23244.53	60.253652	4.375637	-
sh.603950	长源东谷	31.8700	-0.031400%	15642.79	29.571863	3.566607	-
sh.603955	大千生态	30.3600	-0.459000%	4961.14	-178.489896	2.697910	-
sh.603956	威派格	6.7600	-1.024900%	6450.32	-29.751436	1.948133	-
sh.603958	哈森股份	14.3600	-4.963600%	25154.32	-42.888111	4.575083	-
sh.603959	百利科技	5.9900	-1.155100%	7598.69	-8.473097	123.637828	-
sh.603960	克来机电	21.8100	3.906600%	34785.16	129.818964	5.113780	-
sh.603966	法兰泰克	12.6200	-0.079200%	14785.25	23.422293	2.493390	-
sh.603967	中创物流	12.6700	-1.859000%	6051.05	16.970947	1.877692	-
sh.603968	醋化股份	11.8300	-1.004200%	3383.07	-70.753492	1.339463	-
sh.603969	银龙股份	10.3700	-3.355100%	32656.16	26.070111	3.332681	-
sh.603970	中农立华	14.0400	0.862100%	10650.47	21.024002	2.437105	-
sh.603976	正川股份	20.8500	-0.667000%	4939.04	178.643286	2.675592	-
sh.603977	国泰集团	15.6400	1.558400%	27652.46	63.833961	2.902612	-
sh.603978	深圳新星	25.0300	-2.796100%	25039.17	-20.733950	3.493038	-
sh.603979	金诚信	78.9400	-2.047400%	98988.06	21.946440	4.717695	-
sh.603980	吉华集团	5.5200	-1.428600%	9437.81	66.057035	0.962142	-
sh.603982	泉峰汽车	8.8600	-0.449400%	6127.69	-8.823899	1.503231	-
sh.603983	丸美生物	31.8400	-4.470400%	14856.36	36.824887	3.841713	-
sh.603985	恒润股份	17.0600	2.833000%	26862.93	-25138.303535	2.335290	-
sh.603986	兆易创新	307.2600	5.010300%	1146575.21	158.155188	11.766633	-
sh.603987	康德莱	9.4500	-0.735300%	8653.01	16.928738	1.547177	-
sh.603988	中电电机	34.6600	0.318400%	50803.01	191.776081	12.145425	-
sh.603989	艾华集团	18.5800	1.308600%	11176.97	33.498001	1.927656	-
sh.603990	麦迪科技	15.3200	-0.712900%	20829.3	-60.169335	5.627457	-
sh.603991	至正股份	87.6900	2.167100%	27291.24	-297.780688	67.570066	-
sh.603992	松霖科技	41.2900	6.720100%	37418.42	62.896998	5.510608	-
sh.603993	洛阳钼业	24.4800	-0.729900%	1126438.1	26.804788	6.741579	-
sh.603995	甬金股份	19.4400	-0.967900%	12142.02	10.589431	1.243253	-
sh.603997	继峰股份	15.8500	7.167000%	42707.56	93.253759	3.915849	-
sh.603998	方盛制药	12.2200	-2.240000%	12411.65	18.166157	3.209043	-
sh.603999	读者传媒	7.4100	-1.331600%	6879.39	60.754162	2.086350	-
sh.605001	威奥股份	8.2200	-0.844400%	6915.04	30.268505	1.202708	-
sh.605003	众望布艺	33.9900	4.713500%	12725.2	57.359995	2.599879	-
sh.605005	合兴股份	19.0500	0.000000%	3582.9	34.422881	3.743939	-
sh.605006	山东玻纤	7.8300	-1.261000%	8975.53	408.349278	1.872559	-
sh.605007	五洲特纸	13.5400	-0.805900%	9329.44	29.847945	1.874469	-
sh.605008	长鸿高科	14.0800	-2.357800%	5913.95	1180.793997	4.517884	-
sh.605009	豪悦护理	31.2700	-2.524900%	8045.0	22.687623	1.986244	-
sh.605011	杭州热电	20.3800	-1.450700%	5453.97	43.358108	3.379422	-
sh.605016	百龙创园	24.9200	-0.240200%	32552.4	28.614510	5.574424	-
sh.605018	长华集团	11.7300	-0.677400%	3151.61	65.150505	2.027470	-
sh.605020	永和股份	28.7400	-0.759700%	44795.32	25.571208	2.598759	-
sh.605028	世茂能源	26.8400	-1.178200%	5389.89	26.122383	3.147384	-
sh.605033	美邦股份	20.9300	-0.570100%	5198.57	95.024083	2.466351	-
sh.605050	福然德	13.4400	-1.897800%	9786.38	18.506397	1.521023	-
sh.605055	迎丰股份	9.0800	0.220800%	3543.89	-147.335782	3.826005	-
sh.605056	咸亨国际	22.3600	5.124600%	54573.11	36.069457	5.464496	-
sh.605058	澳弘电子	31.8000	1.016500%	6998.96	30.714440	2.606421	-
sh.605060	联德股份	40.8500	-0.535700%	22766.02	44.876418	4.063372	-
sh.605066	天正电气	8.3300	-1.068900%	17274.7	34.264647	2.355096	-
sh.605068	明新旭腾	27.2900	3.449600%	11312.23	-19.782981	2.943134	-
sh.605069	正和生态	13.7300	-3.036700%	7529.21	-15.051688	3.414090	-
sh.605077	华康股份	15.9800	-0.807000%	4802.11	19.374691	1.608787	-
sh.605080	浙江自然	24.6700	-0.963500%	5990.02	17.052705	1.587415	-
sh.605081	*ST太和	11.8900	0.507200%	4640.39	-3.534425	1.509351	ST
sh.605086	龙高股份	45.2300	-1.028400%	17482.85	72.595056	6.340433	-
sh.605088	冠盛股份	36.9800	1.817200%	19697.47	24.807367	2.609730	-
sh.605089	味知香	30.8200	-4.729500%	11815.41	58.502950	3.466877	-
sh.605090	九丰能源	49.6500	-0.680100%	113665.86	25.145340	3.331217	-
sh.605098	行动教育	45.4400	-0.980600%	4665.39	18.763802	5.615717	-
sh.605099	共创草坪	39.0700	-0.357100%	9911.27	24.851048	5.234279	-
sh.605100	华丰股份	45.8000	-3.130300%	14482.82	230.760069	4.378158	-
sh.605108	同庆楼	19.6200	-1.059000%	6440.29	108.800743	2.283622	-
sh.605111	新洁能	46.3200	7.197400%	196111.78	44.034632	4.513799	-
sh.605116	奥锐特	30.3500	-1.011100%	10127.3	29.037849	4.887672	-
sh.605117	德业股份	94.3500	0.447100%	119924.4	27.953632	9.188180	-
sh.605118	力鼎光电	40.6300	-3.879800%	37756.96	60.551968	11.240743	-
sh.605122	四方新材	13.5500	-3.764200%	8506.14	-11.080981	1.163931	-
sh.605123	派克新材	117.2900	3.814800%	100532.89	55.859514	3.076382	-
sh.605128	上海沿浦	40.9400	0.073300%	19741.67	55.721415	4.152747	-
sh.605133	嵘泰股份	33.5200	-1.672000%	30350.23	51.171322	2.516289	-
sh.605136	丽人丽妆	12.3200	3.703700%	39712.82	-149.070197	2.016015	-
sh.605138	盛泰集团	7.3600	-1.208100%	2490.06	89.403883	1.696663	-
sh.605151	西上海	20.6500	2.481400%	5523.77	-190.883285	2.038956	-
sh.605155	西大门	19.7000	3.848200%	13163.6	30.572733	2.844613	-
sh.605158	华达新材	8.3900	-0.944500%	4313.64	26.211833	1.736269	-
sh.605162	新中港	9.4000	-1.364100%	4808.51	25.307465	2.960011	-
sh.605166	聚合顺	10.5300	-0.847500%	6188.23	16.066428	1.700771	-
sh.605167	利柏特	17.9500	3.042500%	23144.53	36.947277	4.079405	-
sh.605168	三人行	43.1400	-1.976800%	20650.19	105.627422	3.395853	-
sh.605169	洪通燃气	13.8800	-2.115700%	6190.17	39.021781	2.010399	-
sh.605177	东亚药业	22.4900	-0.530700%	6169.98	-11.822781	1.517848	-
sh.605178	时空科技	66.4800	-2.149000%	33315.51	-27.208064	5.389105	-
sh.605179	一鸣食品	20.3700	-0.391200%	6617.71	212.467604	7.250671	-
sh.605180	华生科技	15.4500	-0.322600%	3547.37	97.716608	2.284102	-
sh.605183	确成股份	21.9500	-0.858200%	5970.25	16.331602	2.518511	-
sh.605186	健麾信息	21.9800	-1.655500%	8263.37	335.073537	2.767598	-
sh.605188	国光连锁	19.9900	0.908600%	9975.3	1681.238963	8.510398	-
sh.605189	富春染织	15.7500	0.896900%	6399.87	66.850496	1.728822	-
sh.605196	华通线缆	41.9000	-2.512800%	67521.24	71.650278	6.486497	-
sh.605198	安德利	46.0000	2.495500%	15841.92	44.361571	5.624607	-
sh.605199	ST葫芦娃	6.9400	-1.560300%	2975.97	-16.516279	4.028395	ST
sh.605208	永茂泰	14.1100	-0.353100%	10455.78	89.980818	2.142332	-
sh.605218	伟时电子	20.0200	0.401200%	5303.53	87.140740	3.226344	-
sh.605222	起帆电缆	21.9300	-2.272700%	22029.13	60.878170	1.941438	-
sh.605228	神通科技	15.2300	0.131500%	11913.62	101.716863	4.043325	-
sh.605255	天普股份	147.4600	-4.370900%	47421.82	607.766222	24.502203	-
sh.605258	协和电子	33.7200	0.267600%	7776.58	42.761537	2.485566	-
sh.605259	绿田机械	22.7000	-0.482200%	4027.24	15.810610	2.181991	-
sh.605266	健之佳	20.5800	-0.771500%	5546.82	24.866725	1.211118	-
sh.605268	王力安防	11.0100	-1.959000%	5817.66	27.728036	2.928613	-
sh.605277	新亚电子	24.8900	-1.112400%	36264.92	38.324616	4.987256	-
sh.605286	同力天启	39.7700	-3.470900%	7000.12	30.472426	3.146751	-
sh.605287	德才股份	46.9400	0.320600%	65161.44	-20.784885	4.231822	-
sh.605288	凯迪股份	131.4200	10.002500%	15417.2	209.517136	4.184630	-
sh.605289	罗曼股份	69.4700	2.569000%	26240.89	-256.336171	5.915373	-
sh.605296	神农集团	27.7500	-3.343800%	8777.3	21.795299	2.788740	-
sh.605298	必得科技	43.8200	2.168300%	8656.24	106.920083	7.887158	-
sh.605299	舒华体育	11.2000	-3.197900%	25781.43	61.057121	3.736046	-
sh.605300	佳禾食品	11.8600	-0.919000%	3521.02	197.530021	1.882013	-
sh.605303	园林股份	18.8000	2.396500%	9999.58	-12.985818	3.298528	-
sh.605305	中际联合	46.1200	-1.389800%	36369.73	19.033449	3.437166	-
sh.605318	法狮龙	65.4000	1.081900%	12285.95	-452.425213	12.722792	-
sh.605319	无锡振华	24.7200	-2.060200%	16203.48	19.407203	3.334967	-
sh.605333	沪光股份	29.6300	-2.468700%	13596.6	20.936178	4.025537	-
sh.605336	帅丰电器	15.1600	-4.050600%	26201.05	145.040458	1.487281	-
sh.605337	李子园	12.8100	-0.851400%	23385.01	23.299144	3.185204	-
sh.605338	巴比食品	30.8100	-5.200000%	12145.5	26.042393	3.257808	-
sh.605339	南侨食品	18.4400	-1.758100%	4017.06	97.885755	2.295965	-
sh.605358	立昂微	45.7600	6.890900%	289901.51	-96.194672	4.384386	-
sh.605365	立达信	20.7700	-3.440300%	19411.51	39.154582	2.796714	-
sh.605366	宏柏新材	7.0600	-1.120400%	17681.71	-51.412043	2.270303	-
sh.605368	蓝天燃气	8.3800	-1.873500%	8530.88	19.075126	1.861622	-
sh.605369	拱东医疗	19.5400	-1.313100%	4547.16	42.156597	2.510575	-
sh.605376	博迁新材	83.5000	5.964500%	105120.09	141.859010	13.260866	-
sh.605377	华旺科技	8.6000	-0.116100%	9738.22	17.944107	1.246653	-
sh.605378	野马电池	21.8700	-3.656400%	11969.38	63.117544	4.573669	-
sh.605388	均瑶健康	6.9600	-2.109700%	6171.34	-51.656956	2.436027	-
sh.605389	长龄液压	80.2200	-1.691200%	9159.75	101.806913	5.490705	-
sh.605398	新炬网络	31.6300	-1.586800%	19952.77	769.017584	4.997273	-
sh.605399	晨光新材	15.0500	-0.791000%	18156.93	-122.693242	2.190119	-
sh.605488	福莱新材	44.6600	4.688200%	93466.01	93.604873	8.153833	-
sh.605499	东鹏饮料	245.8100	-1.989600%	60648.67	29.182055	14.527895	-
sh.605500	森林包装	8.9000	-1.766000%	3993.21	41.814342	1.443964	-
sh.605507	国邦医药	27.3100	-0.219200%	16830.04	17.482576	1.845033	-
sh.605555	德昌股份	19.3000	1.847000%	25153.38	34.446813	3.095253	-
sh.605566	福莱蒽特	32.5800	-1.272700%	5972.23	141.905198	2.174259	-
sh.605567	春雪食品	11.6600	-1.270100%	4490.35	58.812689	2.136041	-
sh.605577	龙版传媒	14.0000	-0.638800%	3781.31	23.934934	1.565371	-
sh.605580	恒盛能源	26.0000	1.562500%	22807.12	59.848564	7.545219	-
sh.605588	冠石科技	57.9000	1.864900%	11528.49	-92.259763	4.143038	-
sh.605589	圣泉集团	30.3600	0.629800%	47361.78	24.548284	2.501996	-
sh.605598	上海港湾	64.5500	-3.742900%	77151.36	251.205816	8.687512	-
sh.605599	菜百股份	19.7400	-4.729700%	23768.37	18.914209	3.687207	-
sh.688001	华兴源创	33.7400	3.306800%	16423.72	-51.052158	4.336386	-
sh.688002	睿创微纳	123.1000	-1.488500%	173080.39	71.503065	9.429707	-
sh.688003	天准科技	78.8600	-0.391600%	39754.37	124.394852	8.211576	-
sh.688004	博汇科技	25.6500	-1.308200%	7502.09	-115.658580	3.480949	-
sh.688005	容百科技	32.5800	-2.250200%	99731.48	-965.202709	2.872045	-
sh.688006	杭可科技	32.3000	-1.404200%	42846.24	58.021640	3.561068	-
sh.688007	光峰科技	18.2800	-0.435700%	15851.82	-55.798120	3.262009	-
sh.688008	澜起科技	169.0200	2.991900%	1086003.14	93.790098	15.805437	-
sh.688009	中国通号	5.5300	-1.073300%	23172.58	17.122102	1.270956	-
sh.688010	福光股份	32.3000	-2.387400%	17480.55	-1388.162471	3.089707	-
sh.688011	新光光电	67.4400	-2.515200%	18423.0	-118.084294	6.302428	-
sh.688012	中微公司	357.0800	1.124300%	513456.41	116.821837	10.412736	-
sh.688013	天臣医疗	43.5800	-1.691900%	6072.47	43.615853	5.898383	-
sh.688015	交控科技	25.4100	2.171300%	13946.39	34.729267	1.847314	-
sh.688016	心脉医疗	95.6000	-0.726900%	17919.6	31.189247	2.978120	-
sh.688017	绿的谐波	221.0000	8.121300%	265794.58	445.217634	11.555497	-
sh.688018	乐鑫科技	175.9000	3.745200%	84353.47	63.230614	6.810224	-
sh.688019	安集科技	295.0100	3.668700%	126649.2	66.356824	14.971710	-
sh.688020	方邦股份	93.5700	5.359800%	34375.93	-97.937771	5.573354	-
sh.688021	奥福科技	21.9900	1.947100%	4821.81	-103.581811	1.959186	-
sh.688022	瀚川智能	16.7700	1.207000%	9230.54	-3.955309	4.257802	-
sh.688023	安恒信息	57.8600	1.331000%	23084.15	-86.794555	2.601608	-
sh.688025	杰普特	147.9100	4.015500%	39121.46	60.290634	6.374120	-
sh.688026	洁特生物	18.3900	-0.108600%	4099.43	32.541183	2.331347	-
sh.688027	国盾量子	595.0100	2.587900%	176233.72	-19165.029468	19.047048	-
sh.688028	沃尔德	104.7000	4.511900%	118253.02	167.999543	8.057548	-
sh.688029	南微医学	80.8900	-0.443100%	17696.38	24.852883	3.731616	-
sh.688030	山石网科	19.4200	0.206400%	5025.94	-26.225334	4.203041	-
sh.688031	星环科技	228.5000	3.722200%	110855.08	-104.941152	30.945696	-
sh.688032	禾迈股份	112.9200	1.273500%	32262.41	354.777206	2.402087	-
sh.688033	天宜新材	8.5700	1.420100%	27146.7	-3.766634	1.461162	-
sh.688035	德邦科技	58.4700	3.285600%	39221.29	77.922226	3.592701	-
sh.688036	传音控股	62.0500	0.518400%	84651.1	18.830113	3.547840	-
sh.688037	芯源微	222.6300	11.315000%	277042.72	527.328000	16.586376	-
sh.688038	中科通达	21.3000	2.453100%	7227.84	-92.714361	4.190011	-
sh.688039	当虹科技	57.6700	2.963800%	30926.35	-117.278124	5.741628	-
sh.688041	海光信息	270.7500	-0.824200%	774443.81	265.901716	28.740103	-
sh.688045	必易微	55.9000	3.537700%	28045.38	9399.169566	2.822708	-
sh.688046	药康生物	18.3400	-0.811200%	8643.32	61.885257	3.416284	-
sh.688047	龙芯中科	181.7200	2.204700%	272860.01	-107.731652	28.511810	-
sh.688048	长光华芯	129.3000	5.792800%	181025.5	-1479.399641	7.584179	-
sh.688049	炬芯科技	58.2400	1.569600%	48411.37	54.462585	5.153964	-
sh.688050	爱博医疗	61.3200	-1.778000%	20958.75	32.854640	4.219698	-
sh.688051	佳华科技	37.5000	0.671100%	5414.5	-20.858486	4.443627	-
sh.688052	纳芯微	186.9600	4.272200%	74913.57	-224.118826	5.175036	-
sh.688053	ST思科瑞	45.6500	-2.017600%	9559.63	-208.404934	2.837489	ST
sh.688055	龙腾光电	3.8400	0.523600%	3789.33	-63.349325	3.115960	-
sh.688056	莱伯泰科	37.1400	0.705000%	2760.49	68.450605	3.115231	-
sh.688057	金达莱	12.9400	-0.154300%	2471.53	34.248980	1.132196	-
sh.688058	宝兰德	32.2300	0.971200%	4931.84	-25.335824	3.839737	-
sh.688059	华锐精密	99.0100	7.037800%	61863.18	58.504135	7.386141	-
sh.688060	云涌科技	47.0900	0.705700%	2449.72	-58.008105	3.147153	-
sh.688061	灿瑞科技	37.7200	2.500000%	5812.86	-64.913984	1.820321	-
sh.688062	迈威生物	38.5000	-0.722000%	25613.42	-16.237233	20.213642	-
sh.688063	派能科技	65.3600	-1.194300%	85077.36	310.859072	1.753634	-
sh.688065	凯赛生物	58.3200	-0.222400%	35792.77	70.762943	2.390371	-
sh.688066	航天宏图	40.9800	7.672100%	115377.05	-6.963674	25.541570	-
sh.688067	爱威科技	28.0700	1.702900%	4121.69	70.827522	3.682242	-
sh.688068	热景生物	153.0200	3.784600%	36119.1	-54.704114	4.837149	-
sh.688069	德林海	24.4500	2.002500%	3603.8	-40.213768	2.221234	-
sh.688070	纵横股份	59.9000	5.587900%	14180.08	-2427.195251	8.712129	-
sh.688071	华依科技	38.0500	-1.933000%	21664.31	-69.174049	3.047067	-
sh.688072	拓荆科技	364.1000	1.254200%	246757.01	105.613710	16.860660	-
sh.688073	毕得医药	70.3000	-0.706200%	2761.41	41.675207	3.190607	-
sh.688075	安旭生物	43.1800	0.793700%	14697.32	45.399408	1.062920	-
sh.688076	ST诺泰	37.6900	-0.580300%	18842.67	23.886799	3.830902	ST
sh.688077	大地熊	33.6200	-1.667200%	13706.81	82.559441	3.544586	-
sh.688078	龙软科技	28.8200	-3.093500%	6566.36	-72.909166	2.925924	-
sh.688079	美迪凯	12.7700	3.821100%	10441.22	-44.032765	4.019165	-
sh.688080	映翰通	62.0500	2.460400%	21022.95	30.661506	4.070611	-
sh.688081	兴图新科	35.0000	-1.850800%	10576.11	-43.409114	9.218852	-
sh.688082	盛美上海	193.0000	0.520800%	85261.75	55.790419	6.978682	-
sh.688083	中望软件	73.7000	1.166800%	17658.19	1012.598308	4.819342	-
sh.688084	晶品特装	95.8000	2.844900%	11852.5	-387.250485	4.622084	-
sh.688085	三友医疗	22.8200	2.057200%	17637.28	117.288783	3.667095	-
sh.688087	英科再生	32.9000	-1.644200%	6426.85	18.832060	2.326821	-
sh.688088	虹软科技	53.8000	1.528600%	50670.51	93.792728	8.105724	-
sh.688089	嘉必优	19.1500	-4.010000%	13672.57	18.996667	1.980061	-
sh.688090	瑞松科技	50.3500	1.246700%	27004.31	7177.551326	6.942141	-
sh.688091	上海谊众	55.8300	3.159600%	29755.62	502.537991	7.899365	-
sh.688092	爱科科技	29.2700	1.175300%	6210.69	44.641300	3.727842	-
sh.688093	世华科技	39.2000	0.000000%	13059.22	27.440794	3.891693	-
sh.688095	福昕软件	109.5000	4.028100%	43856.13	-970.235784	3.952854	-
sh.688096	京源环保	9.1500	0.219100%	6215.61	-114.939060	2.404009	-
sh.688097	博众精工	42.6300	-2.157400%	52018.63	39.923339	4.012812	-
sh.688098	申联生物	9.7700	-4.589800%	10315.97	-132.246065	2.845600	-
sh.688099	晶晨股份	89.5900	2.623100%	96795.19	40.752031	5.261169	-
sh.688100	威胜信息	42.4400	0.855500%	18393.39	30.579751	6.243951	-
sh.688101	三达膜	17.7000	-0.393900%	5097.17	14.682990	1.351859	-
sh.688102	斯瑞新材	43.6500	-1.266700%	108420.78	235.422439	18.679010	-
sh.688103	国力电子	66.3300	0.348000%	11488.96	106.123336	5.629853	-
sh.688105	诺唯赞	22.2100	-1.595000%	8277.99	-298.081273	2.298312	-
sh.688106	金宏气体	23.5300	1.466100%	28248.78	106.261919	3.834418	-
sh.688107	安路科技	30.1700	-1.662300%	33686.97	-50.720641	11.802785	-
sh.688108	赛诺医疗	25.2800	-1.018000%	53594.76	315.099876	11.730026	-
sh.688109	品茗科技	142.1200	2.046400%	19733.88	167.920188	14.077547	-
sh.688110	东芯股份	153.2300	20.001600%	640849.8	-370.335562	21.785008	-
sh.688111	金山办公	353.0000	1.291200%	213965.43	91.667713	13.480102	-
sh.688112	鼎阳科技	41.3000	0.904000%	6714.64	50.007290	4.189788	-
sh.688113	联测科技	45.1900	-0.374800%	8293.59	28.331268	2.949471	-
sh.688114	华大智造	67.1300	-1.395400%	28532.02	-108.794062	3.618459	-
sh.688115	思林杰	46.6100	-0.914100%	12344.96	1629.625336	2.481943	-
sh.688116	天奈科技	49.0800	-0.486600%	68934.65	68.223980	4.865821	-
sh.688117	圣诺生物	39.4600	-0.554400%	10152.25	51.716153	6.018402	-
sh.688118	普元信息	34.6100	4.498800%	34514.56	103.478513	3.917160	-
sh.688119	中钢洛耐	7.5500	-1.048500%	46902.8	-278.979999	2.849819	-
sh.688120	华海清科	198.5200	2.700500%	110773.5	64.167083	9.748052	-
sh.688121	卓然股份	11.9000	-0.667800%	4755.26	23.127265	1.068225	-
sh.688122	西部超导	90.7500	1.920500%	175147.83	69.624519	8.525683	-
sh.688123	聚辰股份	173.3600	5.495000%	175784.87	68.808296	10.981266	-
sh.688125	安达智能	180.0000	2.185600%	16333.94	-124.917521	7.930662	-
sh.688126	沪硅产业	23.8000	5.216600%	232326.46	-73.834170	6.971664	-
sh.688127	蓝特光学	48.2700	11.170000%	91550.33	63.430627	9.681643	-
sh.688128	中国电研	31.5600	-0.941600%	10977.76	23.967787	3.744045	-
sh.688129	东来技术	21.9500	0.826800%	2629.37	29.916292	2.800172	-
sh.688130	晶华微	23.9500	1.914900%	6009.36	-85.275513	2.322517	-
sh.688131	皓元医药	84.0000	0.502500%	24240.71	60.415917	5.902730	-
sh.688132	邦彦技术	20.1300	0.851700%	3608.11	-28.625142	2.221853	-
sh.688133	泰坦科技	27.5700	1.584400%	16018.91	315.864897	1.623946	-
sh.688135	利扬芯片	34.8700	2.168200%	47516.07	-145.779528	6.500266	-
sh.688136	科兴制药	34.7200	-2.690600%	19291.88	55.649397	4.076932	-
sh.688137	近岸蛋白	49.5000	-6.954900%	19237.13	-53.427310	1.669674	-
sh.688138	清溢光电	31.8100	1.792000%	17059.63	51.275101	3.664617	-
sh.688139	海尔生物	34.4200	-1.035100%	12883.05	42.573111	2.512600	-
sh.688141	杰华特	53.9300	4.112000%	84074.51	-43.659609	14.010558	-
sh.688143	长盈通	53.2700	-2.185100%	38741.16	130.862945	5.652037	-
sh.688146	中船特气	48.0400	1.371600%	28773.73	81.168725	4.485858	-
sh.688147	微导纳米	75.6800	2.686600%	51249.17	107.568014	12.078096	-
sh.688148	芳源股份	9.4300	-5.416200%	38771.27	-11.217828	16.609167	-
sh.688150	莱特光电	28.9300	2.843900%	34785.55	53.547202	6.454727	-
sh.688151	华强科技	21.2100	-0.515900%	4533.02	-11540.067920	1.744188	-
sh.688152	麒麟信安	44.5600	0.586900%	6741.75	368.156102	3.659386	-
sh.688153	唯捷创芯	41.2900	2.583900%	26477.3	1045.499433	4.446455	-
sh.688155	先惠技术	90.2600	0.759100%	30818.61	47.497168	5.389246	-
sh.688156	路德科技	19.3600	0.000000%	5787.63	-28.162705	2.382950	-
sh.688157	松井股份	38.3000	0.524900%	9927.67	148.594329	4.430183	-
sh.688158	优刻得	39.2900	0.408900%	384226.51	-112.625376	7.450301	-
sh.688159	有方科技	54.7100	1.937800%	25038.73	57.504741	5.353728	-
sh.688160	步科股份	139.0100	3.199700%	42804.28	206.840860	9.970275	-
sh.688161	威高骨科	30.9800	-0.481900%	3848.35	46.435582	3.042234	-
sh.688162	巨一科技	34.0800	-0.234200%	6621.06	50.008965	1.947759	-
sh.688163	赛伦生物	25.3000	-0.157900%	4302.73	60.104382	2.433573	-
sh.688165	埃夫特	22.5700	%	0	-46.731102	7.852495	-
sh.688166	博瑞医药	49.3600	-0.343200%	43013.0	336.420926	8.749932	-
sh.688167	炬光科技	211.9800	12.099400%	147736.47	-157.586111	8.667343	-
sh.688168	安博通	77.6000	0.805400%	11097.28	-35.801015	6.025414	-
sh.688169	石头科技	148.3500	0.283900%	80380.97	24.925621	2.793629	-
sh.688170	德龙激光	39.5600	1.749000%	24082.19	-136.216361	3.366141	-
sh.688171	纬德信息	59.9800	7.994200%	14706.12	468.543695	6.090906	-
sh.688172	燕东微	39.8100	4.351200%	77640.52	-818.238171	3.042643	-
sh.688173	希荻微	17.1300	4.197100%	24723.2	-41.196276	4.886486	-
sh.688175	高凌信息	30.8500	0.488600%	5379.64	-77.182430	2.292440	-
sh.688176	亚虹医药	14.5600	4.298000%	25064.07	-22.962249	4.767115	-
sh.688177	百奥泰	24.8000	-0.481500%	6874.45	-27.841661	21.210104	-
sh.688178	万德斯	25.3900	-0.509400%	2150.32	-18.617587	2.166747	-
sh.688179	阿拉丁	17.5000	8.560800%	44003.75	69.332009	5.734910	-
sh.688180	君实生物	40.9800	7.955700%	202296.41	-44.294778	6.768450	-
sh.688181	八亿时空	35.7500	0.421300%	14836.8	79.413501	2.319079	-
sh.688182	灿勤科技	34.4600	2.013000%	21216.8	146.657034	6.160850	-
sh.688183	生益电子	93.2000	1.635800%	145126.93	61.522140	15.029421	-
sh.688184	ST帕瓦	9.6200	0.312800%	920.79	-3.122082	0.962430	ST
sh.688185	康希诺	74.3300	-3.730100%	49706.09	-129.283898	3.723671	-
sh.688186	广大特材	25.3900	-0.509400%	26807.46	25.068014	1.488333	-
sh.688187	时代电气	60.8000	0.000000%	42259.18	20.802765	2.008420	-
sh.688188	柏楚电子	159.4500	0.459900%	35273.72	43.379706	7.655095	-
sh.688189	南新制药	8.8600	-2.637400%	9532.69	-6.600711	2.807404	-
sh.688190	云路股份	105.9000	-1.762500%	15775.1	36.524339	4.740992	-
sh.688191	智洋创新	40.3900	3.857000%	17916.24	154.606327	10.711128	-
sh.688192	迪哲医药	57.9300	-1.126500%	15072.14	-30.988321	18.661424	-
sh.688193	仁度生物	51.9800	0.115600%	2654.66	-380.797094	2.268000	-
sh.688195	腾景科技	204.5000	0.734000%	197810.23	340.485139	27.389775	-
sh.688196	卓越新能	87.3000	3.620200%	11396.97	49.560913	3.825347	-
sh.688197	首药控股	37.2200	-2.769100%	3951.72	-26.775923	8.460631	-
sh.688198	佰仁医疗	110.0100	0.392400%	3735.48	84.031288	12.163828	-
sh.688199	久日新材	26.3700	-0.302500%	9832.73	-157.984031	1.656056	-
sh.688200	华峰测控	274.0000	7.451000%	102676.95	73.139242	9.569460	-
sh.688201	信安世纪	15.7600	2.006500%	13951.95	315.451130	3.842537	-
sh.688202	美迪西	60.0700	-1.330500%	25405.03	-34.808452	3.911271	-
sh.688203	海正生材	13.5000	-0.662300%	3770.1	393.314700	1.857691	-
sh.688205	德科立	139.9300	1.134700%	101066.41	344.603672	9.714375	-
sh.688206	概伦电子	41.2200	6.621800%	53984.5	5632.641333	8.889370	-
sh.688207	格灵深瞳	17.6400	-0.226200%	9656.78	-22.692124	2.385926	-
sh.688208	道通科技	36.7600	-0.379400%	41596.64	29.573119	7.304519	-
sh.688209	英集芯	25.3500	3.300700%	37887.34	73.474146	5.271770	-
sh.688210	统联精密	52.1700	-1.174500%	24899.04	298.026710	6.450037	-
sh.688211	中科微至	33.2000	-0.390000%	1893.97	-17.304222	1.293731	-
sh.688212	澳华内镜	44.3800	-0.649200%	5925.3	-82.566661	4.798435	-
sh.688213	思特威	101.9100	1.433300%	120538.79	50.062392	8.310978	-
sh.688215	瑞晟智能	74.5700	1.885500%	7077.54	257.699640	10.150298	-
sh.688216	气派科技	28.3100	2.945500%	11991.06	-25.668119	5.192995	-
sh.688217	睿昂基因	30.8100	-1.059700%	4135.78	-63.473302	1.904441	-
sh.688218	江苏北人	23.1700	0.433500%	7421.74	671.678546	3.086674	-
sh.688219	会通股份	13.0000	-0.687500%	17992.46	34.396562	2.404928	-
sh.688220	翱捷科技	92.8500	1.898600%	94759.0	-63.884426	7.043747	-
sh.688221	前沿生物	26.2900	2.775600%	26017.58	-58.710274	10.033080	-
sh.688222	成都先导	32.8600	1.545100%	52551.77	115.383889	8.953138	-
sh.688223	晶科能源	6.8300	2.092700%	238829.12	-13.568424	2.500704	-
sh.688225	亚信安全	21.4900	-0.509300%	12326.84	-47.217865	4.839241	-
sh.688226	威腾电气	39.8900	-0.498900%	13510.3	-14983.259398	4.511078	-
sh.688227	品高股份	72.6400	3.505300%	19512.5	-163.505032	6.342700	-
sh.688228	开普云	267.9400	11.233800%	83179.71	547.619199	13.580622	-
sh.688229	博睿数据	68.5600	0.439500%	9008.4	-32.464878	7.273320	-
sh.688230	芯导科技	81.8900	4.000500%	21809.15	93.822610	4.284846	-
sh.688231	隆达股份	32.6000	7.236800%	29494.02	104.146656	2.889571	-
sh.688232	新点软件	30.4000	0.330000%	11849.52	87.762859	1.846953	-
sh.688233	神工股份	100.8900	12.037800%	124644.93	202.537576	9.256315	-
sh.688234	天岳先进	96.8700	-4.344800%	156915.32	1264.923854	6.345346	-
sh.688235	百济神州	285.7500	0.221000%	51023.52	-2877.498800	15.007653	-
sh.688236	春立医疗	25.8000	-3.044000%	6458.86	38.752187	3.315580	-
sh.688237	超卓航科	50.6500	-3.099300%	7316.38	1099.428342	3.753267	-
sh.688238	和元生物	7.6100	-1.168800%	8229.16	-16.790783	3.334078	-
sh.688239	航宇科技	68.5200	4.023100%	49039.52	69.840058	6.633560	-
sh.688244	永信至诚	24.4100	2.476900%	5987.57	-249.185841	3.805306	-
sh.688246	嘉和美康	26.8600	-1.575700%	14226.13	-9.514138	2.674422	-
sh.688247	宣泰医药	10.7300	-0.371400%	5602.16	49.339042	3.718963	-
sh.688248	南网科技	56.0300	-2.113900%	32842.01	85.033441	9.890955	-
sh.688249	晶合集成	37.8800	4.988900%	155054.01	94.577542	3.554450	-
sh.688251	井松智能	27.2600	1.792400%	6607.92	152.036372	3.278387	-
sh.688252	天德钰	24.6500	7.407400%	41952.17	36.256579	4.279537	-
sh.688253	英诺特	36.8100	3.282800%	15763.52	37.787214	2.481212	-
sh.688255	凯尔达	35.6200	-0.140200%	6587.26	265.702743	3.695511	-
sh.688256	寒武纪	1300.8900	0.068500%	823507.53	292.288151	48.497831	-
sh.688257	新锐股份	54.3100	-2.407900%	44504.07	64.872896	5.917178	-
sh.688258	卓易信息	161.0800	0.298900%	103073.05	340.232036	22.295659	-
sh.688259	创耀科技	46.0100	3.719600%	21120.96	62.435334	3.262221	-
sh.688260	昀冢科技	32.0600	1.810100%	17712.05	-20.240999	31.208928	-
sh.688261	东微半导	101.6100	8.569300%	83704.12	214.195115	4.223049	-
sh.688262	国芯科技	34.9500	3.402400%	80049.67	-65.014903	5.695161	-
sh.688265	南模生物	48.1000	-3.024200%	5857.98	77.391100	2.203200	-
sh.688266	泽璟制药	87.3000	1.076800%	24087.47	-173.303858	20.112050	-
sh.688267	中触媒	31.3600	-0.539200%	7924.73	26.962962	1.941127	-
sh.688268	华特气体	67.1500	2.409600%	24772.61	47.097936	4.380581	-
sh.688269	凯立新材	44.7000	1.314600%	14993.74	52.321427	5.677981	-
sh.688270	臻镭科技	208.1000	-1.982900%	438037.1	412.343160	20.029854	-
sh.688271	联影医疗	132.0800	-1.396000%	104567.89	63.622770	5.231264	-
sh.688272	富吉瑞	29.1000	0.414100%	8435.47	-46.837958	4.867574	-
sh.688273	麦澜德	46.5200	2.241800%	10461.81	45.828318	3.400919	-
sh.688275	万润新能	73.0500	-1.589700%	35533.15	-14.750769	1.762866	-
sh.688276	百克生物	21.0400	-1.819900%	15027.5	-51.038139	2.199150	-
sh.688277	天智航	24.3200	2.486300%	51281.91	-69.741246	8.878143	-
sh.688278	特宝生物	76.0000	1.360400%	16758.68	33.017419	10.308980	-
sh.688279	峰岹科技	205.3100	-0.816400%	27659.83	114.842177	4.758077	-
sh.688280	精进电动	9.7600	-1.014200%	20456.96	171.672153	8.648750	-
sh.688281	华秦科技	104.1300	2.319000%	44325.73	81.688277	6.093042	-
sh.688282	理工导航	74.9100	2.462000%	10224.35	249.502188	5.155274	-
sh.688283	坤恒顺维	50.8900	2.600800%	13877.67	132.919910	6.412852	-
sh.688285	高铁电气	9.7900	0.000000%	3442.5	63.602171	2.199394	-
sh.688286	敏芯股份	85.9800	3.093500%	22984.03	97.568007	4.501965	-
sh.688287	*ST观典	7.0800	0.425500%	3294.56	-17.828893	3.421271	ST
sh.688288	鸿泉技术	28.0100	1.082600%	5717.08	41.073939	3.610868	-
sh.688289	圣湘生物	22.1200	0.636900%	98272.89	47.206304	1.797292	-
sh.688290	景业智能	57.5000	0.524500%	8161.57	362.635679	4.647549	-
sh.688291	金橙子	51.2900	6.168500%	22272.11	133.222075	5.534209	-
sh.688292	浩瀚深度	31.2800	2.188800%	30830.05	-497.079580	4.883207	-
sh.688293	奥浦迈	54.9000	-2.121600%	4455.06	144.503405	2.973590	-
sh.688295	中复神鹰	35.4600	4.787200%	39876.83	-600.898974	6.804623	-
sh.688296	和达科技	15.1500	0.066100%	3120.02	-36.739425	2.572729	-
sh.688297	中无人机	50.4500	0.658400%	36569.71	543.356211	5.947865	-
sh.688298	东方生物	26.9100	-5.711300%	29111.58	-11.314018	0.852906	-
sh.688299	长阳科技	19.4000	-0.512800%	24204.96	-104.621054	2.677720	-
sh.688300	联瑞新材	70.1400	3.911100%	43001.16	59.110879	10.369216	-
sh.688301	奕瑞科技	117.3500	1.654500%	24306.0	45.480434	4.260297	-
sh.688302	海创药业	48.1500	0.249800%	6314.11	-32.977469	4.330570	-
sh.688303	大全能源	25.8100	0.310900%	53406.15	-20.566339	1.416452	-
sh.688305	科德数控	65.5500	0.552200%	14653.4	71.666500	4.640092	-
sh.688306	均普智能	10.9600	-1.704000%	21116.52	5124.578646	7.442489	-
sh.688307	中润光学	47.6800	0.824700%	16476.93	76.405201	4.782234	-
sh.688308	欧科亿	48.2800	11.244200%	84801.67	412.246567	2.973139	-
sh.688309	恒誉环保	27.9000	0.613100%	7922.23	69.304637	2.955431	-
sh.688310	迈得医疗	16.7300	2.890500%	24676.69	-148.119488	3.451474	-
sh.688311	盟升电子	46.4400	3.776500%	41262.71	-40.703388	4.931063	-
sh.688312	燕麦科技	37.8100	-3.595100%	27622.39	44.477738	3.728565	-
sh.688313	仕佳光子	84.1000	6.442200%	317145.51	115.734397	25.751401	-
sh.688314	康拓医疗	38.0600	0.821200%	5374.35	34.976536	4.492377	-

更新频率：每日收盘 | A股最新数据