2026-01-27 A股行情数据(第5组): sh.601997 - sh.603801 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-27 沪深 A 股行情，代码区间从 sh.601997 至 sh.603801，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601997	贵阳银行	5.7700	-0.859100%	18040.68	4.129725	0.333933	-
sh.601998	中信银行	7.3400	-0.271700%	44696.69	5.783731	0.568561	-
sh.601999	出版传媒	7.3500	-1.606400%	4108.98	29.931926	1.528395	-
sh.603000	人民网	24.3900	0.952000%	166514.12	144.434726	7.343666	-
sh.603001	奥康国际	9.0800	-1.943800%	10227.89	-12.589842	1.530935	-
sh.603002	宏昌电子	8.9000	0.338200%	35777.81	262.810399	2.930251	-
sh.603004	鼎龙科技	24.7600	0.242900%	8633.32	32.780538	2.815835	-
sh.603005	晶方科技	31.6300	5.187900%	199444.62	60.308258	4.548894	-
sh.603006	联明股份	14.0200	-0.778500%	5455.05	48.202003	2.733720	-
sh.603007	*ST花王	5.9400	2.061900%	9937.31	-6.876033	11.028210	ST
sh.603008	喜临门	21.1300	-1.169300%	20877.21	22.456147	1.990273	-
sh.603009	北特科技	50.6800	-0.685900%	62564.21	166.089788	9.991824	-
sh.603010	万盛股份	11.3300	2.626800%	24961.39	192.652484	1.848081	-
sh.603011	合锻智能	25.5400	0.948600%	72040.35	-89.558974	6.013112	-
sh.603012	创力集团	7.9200	-0.876100%	29174.95	32.134242	1.346778	-
sh.603013	亚普股份	26.2400	1.705400%	16176.17	24.753902	2.988777	-
sh.603014	威高血净	41.3800	-2.036000%	12018.81	36.439644	2.475866	-
sh.603015	弘讯科技	15.6000	0.775200%	25890.12	135.829868	4.521705	-
sh.603016	新宏泰	31.7000	-2.790600%	9135.84	70.879038	5.695225	-
sh.603017	中衡设计	12.2900	0.408500%	12030.3	83.364019	2.292790	-
sh.603018	华设集团	8.2000	6.080200%	70501.72	16.675775	1.064822	-
sh.603019	中科曙光	92.7800	-0.482700%	379881.45	64.404348	6.444501	-
sh.603020	爱普股份	11.0600	-0.807200%	3804.7	23.255586	1.281802	-
sh.603021	ST华鹏	5.5300	4.933600%	5940.95	-12.129519	-43.209817	ST
sh.603022	新通联	11.3400	-0.787400%	7816.77	43.234446	2.766196	-
sh.603023	威帝股份	6.0900	1.331100%	30260.68	1535.896077	4.414940	-
sh.603025	大豪科技	18.7200	-0.372500%	23293.75	30.169458	8.017074	-
sh.603026	石大胜华	68.5400	-2.155600%	63744.52	-279.580355	3.299115	-
sh.603027	千禾味业	9.8900	-2.465500%	20418.22	31.222965	3.875688	-
sh.603028	赛福天	10.3800	6.680400%	31873.22	-18.618052	5.817878	-
sh.603029	天鹅股份	19.8400	-1.047400%	8186.35	29.647817	2.590042	-
sh.603030	全筑股份	3.0100	-3.215400%	13691.13	-23.918960	4.475797	-
sh.603031	安孚科技	52.6400	3.785500%	36563.45	70.445758	4.456626	-
sh.603032	德新科技	19.7700	-1.199400%	17888.82	-35.446005	4.061225	-
sh.603033	三维股份	10.8800	-1.000900%	11029.01	-35.639552	3.855042	-
sh.603035	常熟汽饰	15.9300	0.062800%	10126.85	15.038584	1.098888	-
sh.603036	如通股份	20.8600	0.048000%	9415.55	37.317084	3.132313	-
sh.603037	凯众股份	18.0300	0.333900%	37993.59	55.160088	4.962892	-
sh.603038	华立股份	17.2500	-0.057900%	10552.43	132.350230	3.326738	-
sh.603039	泛微网络	68.5000	-1.438800%	44889.88	82.366950	7.927000	-
sh.603040	新坐标	118.0000	0.648200%	42550.54	62.128338	11.068204	-
sh.603041	美思德	13.0700	0.230100%	4456.93	75.596632	1.592615	-
sh.603042	华脉科技	16.6700	1.091600%	15035.27	-196.577619	3.102944	-
sh.603043	广州酒家	17.4900	-1.575700%	6742.31	20.086102	2.508757	-
sh.603045	福达合金	29.0200	0.311100%	57477.6	65.984987	3.858037	-
sh.603048	浙江黎明	22.7500	2.155400%	5971.02	54.524458	2.617861	-
sh.603049	中策橡胶	56.7600	-2.137900%	22504.25	12.147401	2.055917	-
sh.603050	科林电气	21.4400	-1.379900%	19351.28	35.120881	4.726027	-
sh.603051	鹿山新材	26.2200	-0.190300%	68216.24	-1741.444458	2.626015	-
sh.603052	可川科技	56.4300	10.000000%	44444.1	310.728220	9.746845	-
sh.603053	成都燃气	10.2400	-1.915700%	5821.88	18.759146	1.886753	-
sh.603055	台华新材	9.3700	-0.530800%	6719.21	15.861403	1.620662	-
sh.603056	德邦股份	18.8500	%	0	286.715991	2.380866	-
sh.603057	紫燕食品	28.9800	4.057500%	21529.2	62.534714	5.977187	-
sh.603058	永吉股份	11.3500	1.248900%	15890.36	36.033262	3.766995	-
sh.603059	倍加洁	35.5200	0.452500%	7975.21	-84.948737	3.390638	-
sh.603060	国检集团	6.5700	0.458700%	3798.92	45.201782	2.675152	-
sh.603061	金海通	279.4000	10.000000%	84071.73	105.743669	10.891351	-
sh.603062	麦加芯彩	50.5600	2.535000%	10080.15	23.114096	2.674615	-
sh.603063	禾望电气	31.0000	1.076000%	73035.53	27.213398	2.868302	-
sh.603065	宿迁联盛	8.8400	-0.225700%	7274.38	101.394419	1.831924	-
sh.603066	音飞储存	11.1400	-0.357800%	4315.66	498.261658	2.283749	-
sh.603067	振华股份	36.3800	-1.675700%	107059.16	49.863260	7.444350	-
sh.603068	博通集成	40.1400	2.923100%	27814.76	323.784649	3.585382	-
sh.603069	海汽集团	22.7400	-0.871800%	13809.64	-51.393794	8.879269	-
sh.603070	万控智造	14.6200	-1.482500%	9521.65	63.382106	2.721932	-
sh.603071	物产环能	13.5800	-1.451400%	3552.04	11.512844	1.343508	-
sh.603072	天和磁材	43.8500	-1.372000%	23895.3	77.588121	5.414676	-
sh.603073	彩蝶实业	20.4000	-0.390600%	3407.62	24.398116	1.711947	-
sh.603075	热威股份	24.1500	-5.811200%	27143.04	30.636981	4.637999	-
sh.603076	乐惠国际	24.6200	-0.525300%	5962.97	209.716162	2.291905	-
sh.603077	和邦生物	2.5600	-0.389100%	97171.59	-233.692922	1.245076	-
sh.603078	江化微	29.0300	-1.258500%	185096.86	122.806987	5.776510	-
sh.603079	圣达生物	20.8300	-2.114700%	10591.32	64.460183	2.499050	-
sh.603080	新疆火炬	24.7900	-0.521700%	7807.59	19.099302	2.302550	-
sh.603081	大丰实业	14.2000	-0.768700%	7501.89	57.642968	1.876553	-
sh.603082	北自科技	38.4200	0.052100%	5921.29	37.565660	3.910233	-
sh.603083	剑桥科技	112.4000	1.306900%	228589.87	144.539268	15.715085	-
sh.603085	天成自控	12.2200	0.576100%	19633.79	638.693771	5.443741	-
sh.603086	先达股份	8.3500	-7.222200%	27719.41	22.162247	1.680058	-
sh.603087	甘李药业	71.3200	-0.502200%	47649.62	46.017102	3.775776	-
sh.603088	宁波精达	11.4400	-0.866600%	14937.57	47.192011	5.250418	-
sh.603089	正裕工业	14.2400	0.211100%	9661.36	21.821858	2.284819	-
sh.603090	宏盛股份	90.0000	0.100100%	51412.51	136.425074	14.680134	-
sh.603091	众鑫股份	76.7200	-1.286700%	3867.03	27.453417	3.704981	-
sh.603092	德力佳	71.9000	2.743600%	27204.79	36.786193	8.157629	-
sh.603093	南华期货	19.2900	0.259900%	23473.23	30.692135	3.150391	-
sh.603095	越剑智能	19.2100	-1.183100%	34157.96	46.344260	2.139819	-
sh.603096	新经典	19.0000	-0.575600%	3129.62	43.426531	1.575869	-
sh.603097	江苏华辰	34.4200	0.702200%	19067.16	56.143842	5.276001	-
sh.603098	森特股份	16.0500	1.711000%	14812.66	90.357587	3.065601	-
sh.603099	长白山	42.9800	-3.869400%	44296.1	80.286780	9.070739	-
sh.603100	川仪股份	25.6500	1.463600%	25754.45	20.875050	2.827038	-
sh.603101	汇嘉时代	9.8500	-0.404400%	7146.49	52.335127	3.265784	-
sh.603102	百合股份	45.4900	-1.982300%	2795.13	23.935641	1.788752	-
sh.603103	横店影视	20.1500	0.901400%	15925.55	138.545797	9.302827	-
sh.603105	芯能科技	10.3400	0.779700%	15295.93	26.688551	2.424828	-
sh.603106	恒银科技	10.6300	-1.208200%	11535.18	59.034082	4.230322	-
sh.603107	上海汽配	15.4800	0.000000%	5330.55	27.509579	2.466742	-
sh.603108	润达医疗	16.6100	-2.351600%	50038.55	-63.529007	2.429022	-
sh.603109	神驰机电	27.0500	-1.349400%	9786.24	24.774173	2.840912	-
sh.603110	东方材料	17.0300	-0.525700%	12960.6	769.586465	4.923590	-
sh.603111	康尼机电	7.1400	-0.557100%	6922.36	16.926656	1.551911	-
sh.603112	华翔股份	17.4000	-0.343600%	17580.54	17.564521	2.175828	-
sh.603113	金能科技	6.6600	-3.056800%	12088.33	-54.507590	0.701989	-
sh.603115	海星股份	23.7700	2.280600%	21956.77	28.186327	2.784156	-
sh.603116	红蜻蜓	6.4300	0.000000%	4892.35	-33.715926	1.418942	-
sh.603117	万林物流	4.8800	-0.813000%	3217.37	418.714778	2.839089	-
sh.603118	共进股份	12.2100	0.742600%	36631.21	-1306.787159	1.908251	-
sh.603119	浙江荣泰	111.5100	1.566600%	153430.33	151.935654	20.706614	-
sh.603120	肯特催化	45.8000	9.990400%	25514.46	46.514417	3.519514	-
sh.603121	华培动力	24.1800	10.009100%	32403.48	373.999455	6.870632	-
sh.603122	合富中国	18.6200	3.617100%	75067.31	-651.767400	6.703640	-
sh.603123	翠微股份	13.0600	-1.135500%	30877.23	-16.864117	5.706490	-
sh.603124	江南新材	96.1900	2.998200%	20745.88	68.036309	7.801210	-
sh.603125	常青科技	18.9200	1.014400%	10898.01	50.737844	3.203757	-
sh.603126	中材节能	7.3200	-1.214600%	7890.36	-251.949426	2.191851	-
sh.603127	昭衍新药	38.6400	-6.644100%	121499.46	128.637454	3.565577	-
sh.603128	华贸物流	5.9500	-1.490100%	12153.57	20.872694	1.285033	-
sh.603129	春风动力	274.0000	2.930100%	54694.21	23.150888	5.804380	-
sh.603130	云中马	59.1300	2.602800%	21498.99	97.234346	5.951230	-
sh.603131	上海沪工	24.6500	-0.363800%	40042.9	-228.077583	6.917998	-
sh.603132	金徽股份	20.1600	9.983600%	98807.08	41.231572	6.251227	-
sh.603135	中重科技	11.4800	-0.863600%	15350.68	155.885050	2.451834	-
sh.603136	天目湖	11.9200	-1.242800%	5894.85	31.416341	2.369841	-
sh.603137	恒尚节能	14.4100	-0.276800%	1960.85	49.802411	2.120291	-
sh.603138	海量数据	18.5800	4.206400%	47975.72	-57.375447	7.118173	-
sh.603139	康惠股份	24.0900	1.817400%	12622.81	-13.087987	3.319507	-
sh.603150	万朗磁塑	42.4200	-1.072800%	6828.04	29.457974	2.140308	-
sh.603151	邦基科技	19.0900	-0.831200%	5099.46	28.735446	2.396260	-
sh.603153	上海建科	17.8100	-0.502800%	4013.79	19.748028	2.014823	-
sh.603155	新亚强	18.0000	-0.552500%	9023.0	60.368027	2.617580	-
sh.603156	养元饮品	31.9300	-2.085200%	30695.68	24.963138	4.476863	-
sh.603158	腾龙股份	10.9200	2.056100%	27790.51	34.306665	2.306850	-
sh.603159	上海亚虹	27.2600	-1.836500%	8468.78	582.326873	7.612063	-
sh.603160	汇顶科技	84.3600	1.504000%	76362.92	47.171274	4.208133	-
sh.603161	科华控股	15.5100	-0.513100%	9201.3	32.695807	2.019017	-
sh.603162	海通发展	12.4500	-1.658800%	10592.53	29.536253	2.668706	-
sh.603163	圣晖集成	101.5900	10.005400%	47816.98	74.722538	9.127334	-
sh.603165	荣晟环保	14.9900	-1.640400%	9213.15	18.976559	1.949856	-
sh.603166	福达股份	17.7800	0.965400%	37796.74	40.152543	4.489167	-
sh.603167	渤海轮渡	9.5500	-0.933600%	5070.81	15.508600	1.276340	-
sh.603168	莎普爱思	7.7000	-1.282100%	6564.89	-44.282148	1.779826	-
sh.603169	兰石重装	11.1000	-1.682900%	37052.22	203.054427	4.380801	-
sh.603170	宝立食品	14.0400	-3.438800%	8421.45	22.320768	3.978847	-
sh.603171	税友股份	78.6500	1.483900%	41698.36	298.458110	12.660188	-
sh.603172	万丰股份	21.0000	-0.803000%	6089.11	50.043605	2.577055	-
sh.603173	福斯达	45.9600	-2.316700%	11431.25	18.458025	3.883266	-
sh.603175	超颖电子	72.5200	2.256100%	41909.9	128.324947	15.265022	-
sh.603176	汇通集团	5.7300	0.000000%	5837.93	-97.056563	2.512130	-
sh.603177	德创环保	11.8200	-0.838900%	5694.19	205.374049	6.349683	-
sh.603178	圣龙股份	17.7600	-0.504200%	4873.79	-83.870939	3.457027	-
sh.603179	新泉股份	92.7800	1.288200%	129414.03	51.804025	7.607355	-
sh.603180	金牌家居	20.5700	-1.531800%	2122.7	21.968106	1.142720	-
sh.603181	皇马科技	16.3000	0.246000%	18039.9	21.342842	2.874994	-
sh.603182	嘉华股份	16.1100	-0.739400%	3199.58	23.082787	2.420959	-
sh.603183	建研院	4.6700	0.000000%	8096.0	57.413710	1.460116	-
sh.603185	弘元绿能	29.5000	4.424800%	147573.77	-24.222356	1.664999	-
sh.603186	华正新材	71.0700	6.888300%	92416.77	-358.230551	6.884368	-
sh.603187	海容冷链	15.9500	-1.543200%	5894.77	16.122248	1.458015	-
sh.603188	亚邦股份	4.8300	-1.428600%	7034.07	-11.987816	3.589109	-
sh.603189	网达软件	20.6100	1.029400%	14727.89	967.304289	3.685998	-
sh.603190	亚通精工	27.7300	-0.287700%	7817.11	31.542749	1.581703	-
sh.603191	望变电气	19.5900	-2.245500%	61552.72	70.473684	2.605705	-
sh.603192	汇得科技	26.7300	-0.963300%	8383.84	30.389121	2.377068	-
sh.603193	润本股份	24.3800	-3.598300%	12362.12	32.306494	4.540330	-
sh.603194	中力股份	41.0700	2.777800%	21268.73	18.815808	3.122271	-
sh.603195	公牛集团	41.7100	-1.650600%	14147.29	18.910481	4.814893	-
sh.603196	日播时尚	25.6700	-1.383000%	7193.33	-81.408080	8.951439	-
sh.603197	保隆科技	37.5200	-0.714500%	15596.2	31.816401	2.499345	-
sh.603198	迎驾贡酒	38.5100	-1.155000%	11289.76	14.710541	3.033066	-
sh.603199	九华旅游	42.2900	-0.611000%	10516.85	21.962291	2.889975	-
sh.603200	上海洗霸	85.5100	-1.881800%	69155.27	131.613143	13.823298	-
sh.603201	常润股份	17.6300	-0.507900%	3235.62	13.056710	1.924659	-
sh.603202	天有为	94.4000	-0.516400%	9622.91	14.191864	2.278929	-
sh.603203	快克智能	39.0200	-0.813400%	20796.22	39.950482	6.780994	-
sh.603205	健尔康	28.8300	-1.267100%	4393.25	43.591899	3.084049	-
sh.603206	嘉环科技	17.4600	-0.682600%	6916.17	107.820991	2.348972	-
sh.603207	小方制药	31.0600	-1.082800%	10043.51	23.358763	4.731064	-
sh.603208	江山欧派	14.6100	-1.549900%	4326.02	-26.908109	2.150674	-
sh.603209	兴通股份	15.6100	-0.446400%	7130.34	19.060949	1.526346	-
sh.603210	泰鸿万立	19.9600	-0.597600%	6021.25	33.627701	3.719883	-
sh.603211	晋拓股份	22.6500	-0.308100%	13635.45	97.903176	5.011971	-
sh.603212	赛伍技术	17.4700	10.012600%	134772.28	-24.945168	2.990817	-
sh.603213	镇洋发展	13.7100	-0.145700%	3554.91	65.567486	3.261507	-
sh.603214	爱婴室	17.7300	-0.838900%	7381.14	22.158591	2.135140	-
sh.603215	比依股份	20.8000	0.289300%	8283.09	35.516456	3.218085	-
sh.603216	梦天家居	49.1600	-3.984400%	38307.2	142.831745	6.110661	-
sh.603217	元利科技	26.8800	-1.646500%	6654.46	27.608644	1.664906	-
sh.603218	日月股份	14.2200	0.211400%	20521.87	26.561092	1.433244	-
sh.603219	富佳股份	18.6000	0.000000%	7802.3	68.036773	6.486122	-
sh.603220	中贝通信	25.6000	1.065900%	65147.73	130.263997	5.584164	-
sh.603221	爱丽家居	12.9800	-1.442700%	6537.13	48.136159	1.975429	-
sh.603222	济民健康	8.7400	-3.744500%	19056.6	-27.767254	3.280604	-
sh.603223	恒通股份	10.1700	-1.834000%	8602.65	31.260570	1.845858	-
sh.603225	新凤鸣	20.8500	-2.020700%	47804.65	25.880467	1.807921	-
sh.603226	菲林格尔	28.9800	-2.094600%	13358.79	-216.699701	11.346511	-
sh.603227	雪峰科技	8.5500	-1.497700%	14330.47	19.911300	1.801799	-
sh.603228	景旺电子	65.8200	0.335400%	183839.55	53.450212	5.078523	-
sh.603229	奥翔药业	10.4500	4.395600%	36976.05	46.941865	3.696418	-
sh.603230	内蒙新华	12.5800	0.963100%	6202.69	18.216779	1.590890	-
sh.603231	索宝蛋白	19.6800	-0.555800%	6365.67	21.385753	1.918794	-
sh.603232	格尔软件	22.5800	4.925700%	42383.41	560.228243	3.927420	-
sh.603233	大参林	19.9400	-3.764500%	18986.49	19.961381	3.225781	-
sh.603235	天新药业	26.9900	-1.135500%	1792.17	19.148848	2.469192	-
sh.603236	移远通信	96.6300	1.193800%	62071.47	28.819891	6.149652	-
sh.603237	五芳斋	17.1600	-1.209000%	2464.99	31.721463	1.915933	-
sh.603238	诺邦股份	19.2000	-1.639300%	5647.38	27.980127	2.361682	-
sh.603239	浙江仙通	24.9400	1.630000%	17867.29	34.766262	5.382423	-
sh.603248	锡华科技	23.9100	-4.360000%	33706.72	55.155428	8.187009	-
sh.603255	鼎际得	33.9200	1.678700%	8248.35	-330.870461	2.874384	-
sh.603256	宏和科技	47.3000	-2.171700%	148064.37	270.408328	26.211874	-
sh.603257	中国瑞林	63.9700	-3.963400%	22472.98	46.232269	3.141007	-
sh.603258	电魂网络	18.8500	-1.205500%	6378.17	-61.570862	2.117127	-
sh.603259	药明康德	95.7900	-0.961500%	368206.68	19.063313	4.028494	-
sh.603260	合盛硅业	52.8000	-1.012400%	65552.71	-1763.046566	1.950046	-
sh.603261	*ST立航	30.2000	-5.001600%	1407.85	-22.424619	3.465355	ST
sh.603262	技源集团	28.8300	-2.005400%	8334.94	74.723412	7.520069	-
sh.603266	天龙股份	22.4600	1.491200%	11258.46	40.494994	2.844598	-
sh.603267	鸿远电子	60.9200	6.113900%	86652.66	56.597323	3.203654	-
sh.603268	*ST松发	82.3900	-3.070600%	19211.27	71.378726	9.913502	ST
sh.603269	海鸥股份	12.5800	0.239000%	13178.01	36.576453	4.077297	-
sh.603270	金帝股份	27.8300	0.979700%	12407.94	48.927034	2.713581	-
sh.603271	永杰新材	47.9300	1.675900%	64064.78	24.025233	3.346933	-
sh.603272	联翔股份	21.5300	-0.370200%	5860.21	106.692731	3.997589	-
sh.603273	天元智能	19.0900	-0.728000%	4198.32	127.040309	4.648361	-
sh.603275	众辰科技	51.5100	3.955600%	31560.12	39.520767	2.618852	-
sh.603276	恒兴新材	18.3900	-0.217000%	4893.99	93.604914	2.190827	-
sh.603277	银都股份	16.2900	-0.791700%	2492.39	18.908487	3.512923	-
sh.603278	大业股份	12.6800	0.158000%	22440.01	-110.495311	2.159783	-
sh.603279	景津装备	18.2300	5.497700%	38599.69	16.984803	2.225885	-
sh.603280	南方路机	40.8800	-0.219700%	11855.32	53.045693	3.263598	-
sh.603281	江瀚新材	31.7800	1.598500%	12686.72	25.394217	2.524940	-
sh.603282	亚光股份	21.6300	-1.187800%	6570.09	23.688521	2.189748	-
sh.603283	赛腾股份	52.5600	-1.016900%	77050.66	29.686903	4.317243	-
sh.603285	键邦股份	32.2800	-0.768500%	13598.32	38.355570	3.080365	-
sh.603286	日盈电子	75.3900	0.910200%	37806.78	-531.673976	10.518264	-
sh.603288	海天味业	35.4100	-0.756700%	54108.5	30.243778	5.238858	-
sh.603289	泰瑞机器	11.2800	0.534800%	5796.58	31.640243	2.272076	-
sh.603290	斯达半导	111.3000	2.363700%	105794.06	57.173109	3.854341	-
sh.603291	联合水务	11.6700	-0.171100%	5386.95	60.699240	2.786857	-
sh.603296	华勤技术	88.7700	-1.933300%	97342.45	22.683199	3.625578	-
sh.603297	永新光学	108.5000	2.348800%	19201.01	54.870082	6.022941	-
sh.603298	杭叉集团	28.7300	5.276700%	62181.18	17.114591	3.304564	-
sh.603299	苏盐井神	11.1500	-0.357500%	12657.05	16.649290	1.415986	-
sh.603300	海南华铁	7.3900	-1.859200%	65298.07	22.783425	2.259224	-
sh.603301	振德医疗	69.6000	-3.333300%	23359.17	65.868183	3.244299	-
sh.603303	得邦照明	14.6600	1.243100%	4672.77	24.429474	2.245028	-
sh.603305	旭升集团	19.2700	-0.361900%	113430.7	56.649444	3.246834	-
sh.603306	华懋科技	76.7000	3.634600%	97113.97	99.578129	8.146497	-
sh.603307	扬州金泉	41.0300	-2.379300%	4088.05	23.148860	2.001074	-
sh.603308	应流股份	54.1700	2.246100%	106275.17	104.059327	7.494700	-
sh.603309	维力医疗	14.6200	-0.679300%	10781.84	17.466224	2.204926	-
sh.603310	巍华新材	17.7400	0.282600%	5934.63	34.362290	1.544663	-
sh.603311	金海高科	15.9000	-0.250900%	12115.95	41.339991	2.728947	-
sh.603312	西典新能	51.1900	-1.557700%	17667.61	28.166078	4.763277	-
sh.603313	梦百合	9.8800	-1.002000%	14216.09	34.699320	1.529079	-
sh.603315	福鞍股份	16.3800	1.361400%	25222.02	110.810481	3.089092	-
sh.603316	诚邦股份	13.6100	0.442800%	13561.78	-39.957133	5.606594	-
sh.603317	天味食品	12.5600	-3.975500%	11494.31	22.882699	3.045991	-
sh.603318	水发燃气	7.1000	-1.525700%	6384.77	-484.837049	2.294715	-
sh.603319	美湖股份	41.1700	6.658000%	120348.21	92.814580	5.628103	-
sh.603320	迪贝电气	22.3400	-1.412200%	10948.37	44.419871	2.861063	-
sh.603321	梅轮电梯	8.4500	-0.588200%	4216.34	63.062164	2.046701	-
sh.603322	超讯通信	38.1800	-1.190500%	22590.86	-220.270513	20.883298	-
sh.603323	苏农银行	4.9800	-0.598800%	14391.7	4.920380	0.537912	-
sh.603324	盛剑科技	27.5000	1.776500%	8065.46	68.679862	2.415774	-
sh.603325	博隆技术	84.0000	0.202800%	6617.09	14.947905	2.488731	-
sh.603326	我乐家居	9.9900	-0.100000%	4525.92	17.853590	2.781328	-
sh.603327	福蓉科技	10.6900	-2.463500%	24831.22	112.825467	5.581123	-
sh.603328	依顿电子	11.7300	1.646400%	32181.71	26.764832	2.781861	-
sh.603329	上海雅仕	11.7100	-0.340400%	2956.79	81.603679	2.640414	-
sh.603330	天洋新材	7.7500	-0.257400%	10859.69	-17.239299	2.196950	-
sh.603331	百达精工	16.5800	5.605100%	107252.08	46.989939	2.526797	-
sh.603332	苏州龙杰	14.2000	1.139600%	13676.29	56.673567	2.407459	-
sh.603333	尚纬股份	8.1400	-2.631600%	14050.28	-178.495462	2.451680	-
sh.603334	丰倍生物	49.7000	0.444600%	11315.82	46.180181	8.151063	-
sh.603335	迪生力	5.9900	-1.642000%	7307.15	-22.460704	11.852904	-
sh.603336	宏辉果蔬	9.7300	0.102900%	13774.2	612.705545	4.146258	-
sh.603337	杰克科技	47.9600	6.672600%	32927.11	26.126263	4.657310	-
sh.603338	浙江鼎力	58.5500	-1.047800%	24808.71	16.816940	2.667552	-
sh.603339	四方科技	14.0200	-0.284500%	6912.87	27.794485	1.665699	-
sh.603341	龙旗科技	48.2200	2.705000%	71123.61	43.631294	4.389970	-
sh.603344	星德胜	32.8300	-1.411400%	9186.39	32.925292	3.039398	-
sh.603345	安井食品	87.9000	-1.984800%	32394.84	21.122274	1.936945	-
sh.603348	文灿股份	21.2000	-2.033300%	9220.19	329.260851	1.543782	-
sh.603350	安乃达	39.2000	-0.809700%	6265.86	37.724992	3.470948	-
sh.603351	威尔药业	28.0800	0.214100%	2038.65	25.768223	2.161965	-
sh.603352	至信股份	45.4000	-1.539800%	25582.89	44.150915	5.895268	-
sh.603353	和顺石油	35.5600	1.803600%	49081.27	769.617474	3.706433	-
sh.603355	莱克电气	36.0700	-0.906600%	10009.68	21.260502	3.785581	-
sh.603356	华菱精工	18.3500	-1.976500%	15212.78	-13.722328	6.381359	-
sh.603357	设计总院	8.3700	-0.238400%	3186.69	10.655238	1.220492	-
sh.603358	华达科技	53.3700	-2.449300%	23962.25	59.956366	6.541013	-
sh.603359	东珠生态	6.9600	-0.854700%	11468.88	-4.610286	1.173761	-
sh.603360	百傲化学	34.0800	-3.071700%	69672.35	111.410444	15.978936	-
sh.603363	傲农生物	4.1700	-3.023300%	18974.87	5.989376	3.247921	-
sh.603365	水星家纺	20.7500	-1.891300%	2771.94	13.995500	1.811840	-
sh.603366	日出东方	10.7500	4.065800%	101545.44	48.082337	2.103641	-
sh.603367	辰欣药业	18.7000	-1.630700%	40167.66	17.180423	1.376043	-
sh.603368	柳药集团	18.4900	-1.544200%	16773.03	9.359818	0.957298	-
sh.603369	今世缘	32.2000	-2.719000%	35772.02	13.963240	2.431952	-
sh.603370	华新精科	52.3200	0.538000%	17051.62	51.540739	4.804091	-
sh.603373	安邦护卫	39.5500	-0.101000%	4403.94	32.863148	2.352861	-
sh.603375	盛景微	39.7900	1.895000%	11593.86	173.104601	2.533899	-
sh.603376	大明电子	39.1800	-0.659200%	9983.94	55.435413	12.441681	-
sh.603377	ST东时	3.8800	-0.767300%	1728.59	-3.095833	3.425747	ST
sh.603378	亚士创能	6.6900	-4.428600%	8394.95	-4.609217	2.872915	-
sh.603379	三美股份	68.4300	0.765700%	60560.25	23.097777	5.487071	-
sh.603380	易德龙	42.0800	-1.382700%	12051.43	30.501999	4.411962	-
sh.603381	永臻股份	23.3500	9.985900%	44527.35	60.283994	1.548952	-
sh.603382	海阳科技	32.0200	0.565300%	4759.38	42.121763	3.347751	-
sh.603383	顶点软件	37.5800	-0.555700%	14646.43	39.370973	5.285410	-
sh.603385	惠达卫浴	7.0300	-1.125200%	3047.15	44.067712	0.712913	-
sh.603386	骏亚科技	15.4500	0.980400%	30806.48	-42.889095	3.703438	-
sh.603387	基蛋生物	9.0700	-1.520100%	18000.0	22.034156	1.709330	-
sh.603389	*ST亚振	49.8000	2.258700%	5605.3	-137.741951	55.940731	ST
sh.603390	通达电气	13.3600	-0.742900%	9505.44	73.649810	2.907479	-
sh.603391	力聚热能	65.3900	-2.751300%	6848.76	29.036680	2.843783	-
sh.603392	万泰生物	44.9400	-4.179100%	45107.52	-170.208956	4.700114	-
sh.603393	新天然气	29.9600	-1.609200%	42333.63	11.351628	1.413124	-
sh.603395	红四方	30.6000	-1.258500%	11355.44	292.963057	5.687537	-
sh.603396	金辰股份	46.4900	10.009500%	114633.84	140.170432	2.487280	-
sh.603398	*ST沐邦	9.9900	1.421300%	22359.65	-3.624088	6.742739	ST
sh.603399	永杉锂业	11.7100	-2.335300%	26009.01	-31.816853	3.617174	-
sh.603400	华之杰	59.7000	2.348700%	8491.84	36.792847	4.741363	-
sh.603402	陕西旅游	154.1800	-3.577200%	35341.32	31.738019	8.774225	-
sh.603406	天富龙	40.1800	-0.173900%	9501.06	35.483597	3.449284	-
sh.603408	建霖家居	13.4500	-0.591300%	4340.2	13.875665	1.753846	-
sh.603409	汇通控股	38.9200	1.248700%	12504.43	30.855835	3.288245	-
sh.603416	信捷电气	58.1600	-2.872400%	27763.72	38.980914	3.468459	-
sh.603418	友升股份	58.9900	-0.723700%	9675.77	22.589360	2.581149	-
sh.603421	鼎信通讯	7.9800	4.313700%	36998.05	-9.458852	1.858216	-
sh.603429	集友股份	11.8000	2.698000%	11460.89	-252.626660	5.015607	-
sh.603439	三力制药	12.3100	-1.755800%	6710.17	31.328406	3.399741	-
sh.603444	吉比特	451.3800	2.817700%	61088.83	21.656167	6.043180	-
sh.603456	九洲药业	18.7100	-1.887800%	31555.71	23.021399	1.900765	-
sh.603458	勘设股份	11.9200	0.846000%	26675.18	-10.579624	1.278217	-
sh.603466	风语筑	9.3500	-0.953400%	20718.61	161.765650	2.639776	-
sh.603477	巨星农牧	17.3500	-2.582800%	14597.08	24.161688	2.973032	-
sh.603486	科沃斯	76.6700	-1.931400%	52586.21	27.585881	5.163996	-
sh.603488	展鹏科技	10.5900	9.968800%	21767.3	-100.562384	3.427126	-
sh.603489	八方股份	32.2200	0.342600%	9291.81	95.100834	2.806524	-
sh.603496	恒为科技	30.5000	-0.619100%	49341.11	-786.650301	7.007306	-
sh.603499	翔港科技	22.9200	-3.086700%	14455.93	54.250092	7.931989	-
sh.603500	祥和实业	13.7800	0.364200%	11477.16	31.320749	4.520771	-
sh.603501	豪威集团	124.8600	0.192600%	217945.16	37.708994	5.707059	-
sh.603505	金石资源	20.9100	-2.834600%	54658.12	72.635801	9.760217	-
sh.603506	南都物业	14.1600	-0.909700%	4942.64	22.912207	2.131142	-
sh.603507	振江股份	30.8900	6.811900%	46146.26	100.095199	2.350826	-
sh.603508	思维列控	27.3000	-0.109800%	19758.97	16.865944	2.706660	-
sh.603511	爱慕股份	17.2500	5.054800%	36794.75	56.556575	1.600869	-
sh.603515	欧普照明	19.8700	1.533000%	6982.62	17.217598	2.219543	-
sh.603516	淳中科技	179.6400	-10.000000%	22834.04	7229.258182	26.229755	-
sh.603517	ST绝味	12.9400	-1.969700%	11140.06	113.761465	1.228560	ST
sh.603518	锦泓集团	9.8100	-2.290800%	7644.07	13.093611	0.931807	-
sh.603519	立霸股份	13.1400	0.305300%	3660.67	20.968007	2.942423	-
sh.603520	司太立	10.8900	-0.638700%	13514.24	-163.223486	1.835945	-
sh.603527	众源新材	11.6100	-2.107900%	13339.04	27.114793	1.783521	-
sh.603528	多伦科技	10.0000	-1.088000%	14693.2	-127.237710	3.713945	-
sh.603529	爱玛科技	29.5900	-1.792200%	26842.9	10.982027	2.702240	-
sh.603530	神马电力	46.1200	-0.731800%	17908.45	53.497353	12.195750	-
sh.603533	掌阅科技	24.8100	0.242400%	54316.44	-83.417174	4.710166	-
sh.603535	嘉诚国际	10.1700	-0.877200%	3765.04	27.730853	1.973409	-
sh.603536	惠发食品	10.9800	-2.139000%	8377.77	-96.573071	6.440920	-
sh.603538	美诺华	22.2500	-1.023100%	25211.65	49.346136	2.184516	-
sh.603551	奥普科技	11.1800	-1.061900%	4408.78	14.574817	3.133932	-
sh.603556	海兴电力	38.9100	-2.700700%	24347.09	20.067920	2.565607	-
sh.603557	ST起步	2.5900	-0.766300%	1725.18	-11.343176	20.618289	ST
sh.603558	健盛集团	11.6000	-1.528000%	6812.37	10.732426	1.658214	-
sh.603559	ST通脉	6.2100	-0.640000%	3881.6	-8.854073	2.618527	ST
sh.603565	中谷物流	10.1900	-0.195900%	13084.45	10.013440	2.166102	-
sh.603566	普莱柯	13.9600	-2.309300%	11498.81	33.626000	1.873890	-
sh.603567	珍宝岛	8.2700	-2.705900%	21746.72	-23.396512	1.067747	-
sh.603568	伟明环保	27.9100	-0.676200%	14239.46	17.496442	3.286680	-
sh.603569	长久物流	7.3600	-1.604300%	9577.15	66.411045	1.480440	-
sh.603577	汇金通	10.7600	-3.756700%	10550.81	27.624900	1.880516	-
sh.603578	三星新材	15.7000	4.806400%	35980.16	-21.546265	2.887650	-
sh.603579	荣泰健康	25.0500	-1.764700%	16642.55	31.787086	1.853744	-
sh.603580	*ST艾艾	16.7400	0.419900%	1502.95	-1576.166666	5.196096	ST
sh.603583	捷昌驱动	38.4000	-0.903200%	26068.54	40.160686	3.178463	-
sh.603585	苏利股份	21.6700	0.837600%	9729.04	33.811161	1.594844	-
sh.603586	金麒麟	19.5300	-0.255400%	5780.36	24.331600	1.650449	-
sh.603587	地素时尚	12.9900	-1.590900%	3156.44	23.638370	1.708156	-
sh.603588	高能环境	10.3200	2.178200%	60019.19	27.726223	1.641207	-
sh.603589	口子窖	28.3800	-2.674900%	22854.09	15.621004	1.620756	-
sh.603590	康辰药业	41.0500	-4.111200%	17567.24	114.272628	2.041751	-
sh.603595	ST东尼	17.0900	-0.233500%	5782.82	100.518454	2.569734	ST
sh.603596	伯特利	55.2500	0.729300%	74887.53	25.341719	4.580018	-
sh.603598	引力传媒	25.8600	-1.934000%	114226.33	-404.080823	33.445234	-
sh.603599	广信股份	12.8500	-1.457100%	22426.07	16.133969	1.173310	-
sh.603600	永艺股份	11.8600	-0.670000%	5915.44	14.908525	1.711644	-
sh.603601	再升科技	10.7000	6.361800%	226708.74	150.657912	5.563434	-
sh.603602	纵横通信	15.9100	1.531600%	14124.56	130.065377	3.456771	-
sh.603605	珀莱雅	72.5000	-1.050900%	31302.47	18.187208	5.110361	-
sh.603606	东方电缆	61.1200	4.407200%	133237.15	42.457211	5.482438	-
sh.603607	京华激光	23.8300	-2.655200%	20579.63	39.395174	4.209564	-
sh.603608	天创时尚	11.3000	-3.087500%	35554.82	-72.656458	4.485162	-
sh.603609	禾丰股份	7.2600	-1.626000%	3856.69	36.142157	1.018137	-
sh.603610	麒盛科技	17.8000	1.656200%	9038.06	41.363686	1.991415	-
sh.603611	诺力股份	24.7600	-0.322100%	11923.38	12.875298	2.031046	-
sh.603612	索通发展	28.6000	-4.347800%	112336.61	20.076771	2.538956	-
sh.603613	国联股份	27.8300	-0.855000%	44072.96	13.969663	2.259181	-
sh.603615	茶花股份	24.9500	-2.842700%	12371.65	-358.205946	5.272504	-
sh.603616	韩建河山	6.2300	%	0	-13.525155	9.712184	-
sh.603617	君禾股份	7.8600	0.255100%	8775.72	63.415037	2.041299	-
sh.603618	杭电股份	8.5100	-3.075200%	27747.08	-29.047305	2.169346	-
sh.603619	中曼石油	30.8000	-0.805200%	113250.38	27.882824	3.274583	-
sh.603626	科森科技	22.8000	0.885000%	88020.96	-35.374549	5.930891	-
sh.603628	清源股份	14.7400	2.006900%	27728.18	43.967110	2.999842	-
sh.603629	利通电子	34.6500	6.190600%	218320.9	48.393997	4.866787	-
sh.603630	拉芳家化	21.9200	-2.621100%	9080.82	-6945.757694	2.584063	-
sh.603633	徕木股份	9.5700	0.630900%	8820.65	253.469042	2.106326	-
sh.603636	南威软件	11.7100	-0.509800%	18286.91	-27.312660	3.022908	-
sh.603637	镇海股份	13.3100	-0.075100%	16862.23	34.255584	3.080500	-
sh.603638	艾迪精密	22.6900	0.844400%	27444.14	49.680599	5.352257	-
sh.603639	海利尔	13.9300	-0.783500%	5190.39	25.181588	1.407256	-
sh.603648	畅联股份	10.9400	0.367000%	4907.5	36.141129	2.166244	-
sh.603650	彤程新材	59.5200	0.813000%	113196.21	64.079592	10.683343	-
sh.603655	朗博科技	43.9200	0.251100%	24513.84	112.950517	8.389530	-
sh.603656	泰禾智能	25.0300	-0.199400%	13149.36	150.117450	3.478110	-
sh.603657	春光科技	29.5900	-1.069900%	6519.52	277.200527	4.242597	-
sh.603658	安图生物	38.1900	-1.139000%	30390.6	19.878722	2.495021	-
sh.603659	璞泰来	28.7200	-1.979500%	130350.07	37.142089	3.107377	-
sh.603660	苏州科达	10.7500	-4.017900%	43616.28	-31.175514	7.472952	-
sh.603661	恒林股份	34.2500	-0.551700%	3091.12	17.266640	1.256381	-
sh.603662	柯力传感	69.0600	1.009200%	51706.99	59.864228	7.042956	-
sh.603663	三祥新材	41.4700	10.000000%	92557.15	228.574017	13.276413	-
sh.603665	康隆达	35.5800	0.451700%	13620.53	-19.860744	8.052246	-
sh.603666	亿嘉和	33.8900	4.760400%	41900.49	-38.651169	3.290145	-
sh.603667	五洲新春	82.3000	-1.212300%	309517.41	328.950638	10.104493	-
sh.603668	天马科技	15.6200	0.064100%	11133.47	288.343979	3.405023	-
sh.603669	灵康药业	4.6900	-2.494800%	5490.82	-28.575195	5.012630	-
sh.603676	卫信康	11.3600	-1.217400%	2881.41	22.259690	3.238490	-
sh.603677	奇精机械	18.3000	-0.489400%	4234.97	51.531581	3.028974	-
sh.603678	火炬电子	42.6600	3.193000%	108248.47	70.230496	3.308136	-
sh.603679	华体科技	16.0700	-2.131500%	12363.3	-29.087225	3.578271	-
sh.603680	今创集团	15.7900	3.202600%	12668.53	24.524400	2.210306	-
sh.603681	永冠新材	22.2000	-1.421000%	25665.91	28.694639	1.630333	-
sh.603682	锦和商管	6.7300	-2.886000%	10012.72	50.510161	3.347843	-
sh.603683	晶华新材	27.3400	-4.070200%	49668.76	123.835876	4.953108	-
sh.603685	晨丰科技	20.4300	4.394500%	11613.68	216.879747	4.106334	-
sh.603686	福龙马	24.7400	-2.213400%	66041.81	71.708213	3.029573	-
sh.603687	大胜达	11.3700	-1.898200%	17591.08	54.636380	1.918874	-
sh.603688	石英股份	40.4800	1.836500%	61212.89	140.726420	3.781228	-
sh.603689	皖天然气	8.4500	-1.400200%	4880.85	14.248951	1.336394	-
sh.603690	至纯科技	29.1200	-5.485200%	152661.76	-131.869645	2.218083	-
sh.603693	江苏新能	12.6400	-1.250000%	7464.37	29.401907	1.618953	-
sh.603696	安记食品	19.5400	-1.063300%	27367.27	114.206422	7.919731	-
sh.603697	有友食品	12.6400	-3.951400%	8726.77	25.758514	3.071691	-
sh.603698	航天工程	33.6600	-0.708000%	88980.94	91.990704	5.226399	-
sh.603699	纽威股份	61.1800	3.327100%	29736.42	32.904054	11.357278	-
sh.603700	宁水集团	14.2200	-0.070300%	5067.43	30.705983	1.745250	-
sh.603701	德宏股份	21.6900	-2.691800%	10837.34	133.440876	7.062154	-
sh.603703	盛洋科技	15.2900	-0.260900%	38114.01	-173.402400	7.669104	-
sh.603706	东方环宇	20.9100	-0.900500%	3341.98	18.505683	2.386037	-
sh.603707	健友股份	9.6200	-0.926900%	11954.32	23.917742	2.317889	-
sh.603708	家家悦	13.0600	-2.025500%	14603.52	55.698501	3.536573	-
sh.603709	中源家居	18.1100	0.165900%	6101.19	-37.026123	4.404359	-
sh.603711	香飘飘	13.2500	-1.706200%	4268.15	37.405210	1.656417	-
sh.603712	七一二	20.9400	-0.617000%	51332.25	-37.803673	3.872964	-
sh.603713	密尔克卫	65.8400	-0.738700%	16915.95	17.360498	2.240012	-
sh.603716	塞力医疗	24.4400	-5.709900%	47949.24	-21.363744	4.853115	-
sh.603717	天域生物	7.6500	-1.417500%	5941.99	-19.241410	4.287331	-
sh.603718	海利生物	6.7300	-4.131100%	26079.31	25.606433	2.860238	-
sh.603719	良品铺子	11.9900	-0.990900%	5313.07	-25.599601	2.379104	-
sh.603721	*ST天择	20.7800	-0.858800%	2905.75	-159.954809	5.872962	ST
sh.603722	阿科力	39.9000	-1.603000%	5555.18	-133.262627	4.082433	-
sh.603725	天安新材	10.0800	-0.395300%	6682.85	25.987639	3.714107	-
sh.603726	朗迪集团	26.1700	-0.607700%	15112.67	22.590774	3.457322	-
sh.603727	博迈科	16.9900	1.919600%	14188.68	162.599972	1.506634	-
sh.603728	鸣志电器	73.5600	0.850000%	71853.38	382.893780	10.394185	-
sh.603729	龙韵股份	17.8500	%	0	-28.068881	5.452898	-
sh.603730	岱美股份	10.3900	1.365900%	27236.19	35.783723	4.891635	-
sh.603733	仙鹤股份	23.7600	-2.342800%	11525.24	17.428624	2.029590	-
sh.603737	三棵树	52.1800	-0.400800%	22379.95	57.875316	11.853500	-
sh.603738	泰晶科技	16.5300	0.854200%	22240.83	167.048281	3.620128	-
sh.603739	蔚蓝生物	15.5800	-4.358500%	20767.05	47.172634	2.222170	-
sh.603755	日辰股份	37.2600	-0.294400%	5430.16	49.827886	4.904591	-
sh.603757	大元泵业	41.0700	-1.155200%	21752.23	37.988949	3.637986	-
sh.603758	秦安股份	15.2800	-1.419400%	9081.62	38.055418	2.645611	-
sh.603759	海天股份	11.9200	-0.583800%	14764.08	20.834322	1.933022	-
sh.603766	隆鑫通用	15.9700	3.232100%	49226.64	18.225719	3.301124	-
sh.603767	中马传动	21.9200	-3.051700%	20256.8	804.432897	4.866027	-
sh.603768	常青股份	11.8100	0.000000%	3448.79	-39.867872	1.195922	-
sh.603773	沃格光电	39.8600	4.073100%	87177.14	-64.017107	7.679860	-
sh.603776	永安行	18.5300	-0.536800%	6387.58	-48.275668	1.459456	-
sh.603777	来伊份	13.2300	-1.121100%	5853.55	-28.005586	2.790940	-
sh.603778	国晟科技	16.8500	-9.213400%	142442.17	-106.185021	15.209005	-
sh.603779	威龙股份	6.7100	-1.757000%	5283.6	-397.554180	4.073430	-
sh.603786	科博达	77.5100	1.320300%	21459.08	36.711952	5.746946	-
sh.603787	新日股份	13.2200	-5.638800%	18960.77	52.086851	1.913487	-
sh.603788	宁波高发	16.7000	-0.831400%	3939.03	19.212841	1.802894	-
sh.603789	*ST星农	5.7600	1.766800%	3285.2	-9.649105	9.014136	ST
sh.603790	雅运股份	21.5100	-2.316100%	5403.42	71.831364	3.265919	-
sh.603797	联泰环保	4.9800	-2.352900%	4614.42	22.668160	0.873449	-
sh.603798	康普顿	16.6600	-9.994600%	7587.47	82.344060	3.697284	-
sh.603799	华友钴业	78.1500	-1.809300%	413755.55	27.702956	3.107616	-
sh.603800	洪田股份	46.9300	-2.086400%	27520.03	103.522869	11.327856	-
sh.603801	志邦家居	9.6500	-0.617900%	5892.79	14.334636	1.263362	-

更新频率：每日收盘 | A股最新数据