2026-01-26 A股行情数据(第7组): sh.688317 - sz.000623 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-26 沪深 A 股行情，代码区间从 sh.688317 至 sz.000623，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688317	之江生物	25.5500	20.009400%	33635.42	-34.134906	1.446594	-
sh.688318	财富趋势	141.8400	-1.766100%	54141.73	105.561424	9.806341	-
sh.688319	欧林生物	26.2800	0.651100%	30026.45	166.045628	11.108055	-
sh.688320	禾川科技	35.9900	-5.834600%	24392.38	-30.862104	4.347788	-
sh.688321	微芯生物	34.3900	-1.149800%	49180.18	1925.952001	9.153259	-
sh.688322	奥比中光	98.1800	-5.912800%	105286.69	373.599780	13.230449	-
sh.688323	瑞华泰	31.0900	19.992300%	83120.84	-78.462269	7.391825	-
sh.688325	赛微微电	100.0200	-3.184600%	18875.7	106.658955	5.010431	-
sh.688326	经纬恒润	144.8500	0.625200%	92254.97	-80.739914	4.407770	-
sh.688327	云从科技	16.3700	-0.607200%	85345.47	-34.234183	17.908163	-
sh.688328	深科达	33.4200	-4.020700%	14659.03	-74.765824	3.808768	-
sh.688329	艾隆科技	24.5900	-1.363800%	4753.2	362.726128	2.443602	-
sh.688330	宏力达	39.6100	-1.760900%	10102.98	25.350799	1.431863	-
sh.688331	荣昌生物	100.2800	-1.945800%	65660.86	-59.733777	24.398179	-
sh.688332	中科蓝讯	148.6900	0.330600%	62848.66	58.871254	4.378568	-
sh.688333	铂力特	117.0000	-6.400000%	207820.75	150.212124	6.507752	-
sh.688334	西高院	24.7500	-1.512100%	27382.1	29.755606	2.741458	-
sh.688335	复洁科技	37.7900	-2.928300%	19232.39	-170.879118	4.886572	-
sh.688336	三生国健	57.2700	-2.535700%	19247.67	40.668895	6.000958	-
sh.688337	普源精电	38.0900	-6.802100%	23160.57	101.396534	2.350134	-
sh.688338	赛科希德	29.7000	2.449100%	7359.56	33.572727	1.893581	-
sh.688339	亿华通	33.4900	-3.709000%	41532.49	-15.802544	3.556286	-
sh.688343	云天励飞	83.9600	-3.527500%	111142.15	-66.847969	7.782600	-
sh.688345	博力威	36.6400	0.027300%	7082.9	-144.317041	3.357070	-
sh.688347	华虹公司	142.8500	2.210900%	263288.45	4603.749518	5.577452	-
sh.688348	昱能科技	58.5000	-3.988200%	37714.27	160.204021	2.524110	-
sh.688349	三一重能	27.5000	-3.066600%	13933.78	27.003316	2.540915	-
sh.688350	富淼科技	27.1000	-0.732600%	15816.96	473.158918	2.607766	-
sh.688351	微电生理	24.5500	-5.102400%	24311.59	221.054088	6.449577	-
sh.688352	颀中科技	14.7800	-3.901200%	59944.7	65.229895	2.921955	-
sh.688353	华盛锂电	108.7700	-2.883900%	77451.79	-118.866048	5.253138	-
sh.688355	明志科技	20.0800	-1.520400%	3285.04	43.230098	2.336435	-
sh.688356	键凯科技	107.5800	-1.103100%	15071.02	172.119305	5.027342	-
sh.688357	建龙微纳	36.8200	-0.216800%	6543.82	42.369170	2.122289	-
sh.688358	祥生医疗	37.2800	-3.369600%	8873.76	30.731756	2.985516	-
sh.688359	三孚新科	73.0000	-4.350100%	16813.83	-290.910556	11.543617	-
sh.688360	德马科技	20.8000	-6.642700%	20097.18	64.133978	3.732290	-
sh.688361	中科飞测	191.3800	-1.629400%	129066.49	2611.437460	26.298092	-
sh.688362	甬矽电子	46.3700	-4.411500%	102555.41	218.654493	7.459503	-
sh.688363	华熙生物	47.1800	1.027800%	29394.49	351.659301	3.219038	-
sh.688365	光云科技	25.1900	-5.371900%	67655.96	-259.485719	11.319892	-
sh.688366	昊海生科	47.4800	0.785400%	4473.9	28.492754	1.949347	-
sh.688367	工大高科	33.9500	-3.605900%	12811.17	241.815318	5.047161	-
sh.688368	晶丰明源	140.0000	-0.284900%	28365.19	277.932407	10.572085	-
sh.688369	致远互联	30.0000	-0.728000%	22618.73	-10.012545	4.085971	-
sh.688370	丛麟科技	27.7800	-0.143800%	2911.25	125.263466	1.441803	-
sh.688371	菲沃泰	21.2100	-1.987100%	9283.6	151.833918	3.613248	-
sh.688372	伟测科技	129.8000	-8.203700%	99166.54	72.018262	6.828189	-
sh.688373	盟科药业	6.7000	2.134100%	14466.48	-12.807736	17.054891	-
sh.688375	国博电子	132.9900	-7.639400%	158200.99	186.348094	12.786828	-
sh.688376	美埃科技	71.4000	-3.382900%	24109.29	52.394604	5.001956	-
sh.688377	迪威尔	44.2200	-0.203100%	8220.25	77.201454	4.625570	-
sh.688378	奥来德	35.2600	-2.055600%	34664.13	427.971476	5.277714	-
sh.688379	华光新材	52.0000	-4.147500%	18992.15	29.301513	4.129462	-
sh.688380	中微半导	42.9800	1.463600%	139604.65	96.789943	5.649749	-
sh.688381	帝奥微	25.2200	-2.323800%	10469.81	-69.601258	2.404777	-
sh.688382	益方生物	25.7000	-2.835500%	46785.88	-127.822827	8.924785	-
sh.688383	新益昌	76.8100	-7.144600%	18989.08	-370.122477	5.734459	-
sh.688385	复旦微电	81.3800	-5.250900%	194754.71	140.932166	10.852520	-
sh.688386	泛亚微透	96.6000	-3.390300%	18217.18	71.321679	10.860508	-
sh.688387	信科移动	17.9000	-18.152700%	509384.88	-223.486282	10.053330	-
sh.688388	嘉元科技	44.1600	-3.072900%	58430.17	-348.830408	2.764135	-
sh.688389	普门科技	14.3800	0.841500%	10035.35	24.546623	2.932182	-
sh.688390	固德威	94.0000	1.665600%	234730.81	2143.292305	8.410074	-
sh.688391	钜泉科技	32.6300	-1.121200%	5296.9	56.401166	2.022098	-
sh.688392	骄成超声	139.7300	-3.587900%	24098.76	101.422189	8.983778	-
sh.688393	安必平	28.8500	-4.375200%	16639.55	-141.282609	2.201931	-
sh.688395	正弦电气	26.3300	-1.790400%	3311.78	62.160394	2.926324	-
sh.688396	华润微	68.0500	4.692300%	233198.39	114.546868	3.945946	-
sh.688398	赛特新材	20.2000	-0.098900%	7667.0	90.474747	3.292121	-
sh.688399	硕世生物	84.9000	7.864300%	109237.33	-274.245864	2.399491	-
sh.688400	凌云光	41.5600	-3.326400%	53343.01	149.980224	4.744918	-
sh.688401	路维光电	55.3500	-3.571400%	28325.81	44.302806	7.048316	-
sh.688403	汇成股份	19.9000	-8.463700%	137279.04	94.404803	5.022556	-
sh.688408	中信博	50.9700	-0.351900%	64091.82	34.289705	2.623916	-
sh.688409	富创精密	92.0500	-3.723500%	55712.76	559.242136	6.122732	-
sh.688410	山外山	17.0000	-0.642900%	10711.62	47.898986	3.065170	-
sh.688411	海博思创	230.9200	-5.612100%	103183.52	43.454726	9.281622	-
sh.688416	恒烁股份	81.8500	-2.675400%	41272.74	-44.767444	5.354247	-
sh.688418	震有科技	47.7000	-12.444900%	111891.51	-252.648937	10.521666	-
sh.688419	耐科装备	40.9100	-0.848300%	19116.78	64.633119	4.577113	-
sh.688420	美腾科技	26.8000	-0.887600%	3377.75	189.478609	1.650933	-
sh.688425	铁建重工	5.4500	0.000000%	16777.85	19.606917	1.605381	-
sh.688426	康为世纪	27.9100	0.504100%	3263.44	-22.797634	2.257933	-
sh.688428	诺诚健华	19.8800	-2.020700%	18634.31	-152.767088	5.263346	-
sh.688429	时创能源	14.6600	-5.419400%	9183.42	-15.034765	4.062440	-
sh.688432	有研硅	14.1000	-1.878900%	20824.62	90.713289	3.966468	-
sh.688433	华曙高科	91.5500	2.554000%	70197.16	998.707042	19.168954	-
sh.688435	英方软件	45.0900	-4.023000%	12251.82	-323.813555	3.426372	-
sh.688439	振华风光	64.0500	-4.885700%	41877.91	77.546088	2.570200	-
sh.688443	智翔金泰	29.2500	0.034200%	16498.46	-18.380446	5.999120	-
sh.688448	磁谷科技	52.2000	-0.911200%	19782.16	93.374796	3.697007	-
sh.688449	联芸科技	53.7000	-1.935700%	44103.48	183.071442	13.428131	-
sh.688450	光格科技	30.0700	-1.667800%	3452.6	-24.972591	2.068351	-
sh.688455	科捷智能	23.9800	4.260900%	15274.95	-65.247087	4.646466	-
sh.688456	有研粉材	60.4100	-4.293400%	39490.71	88.593443	5.018842	-
sh.688458	美芯晟	43.6400	-1.976600%	14866.29	-202.827041	2.628318	-
sh.688459	哈铁科技	10.1100	-0.590000%	3042.38	36.838630	1.426764	-
sh.688466	金科环境	17.5900	-0.733600%	3484.85	35.080576	1.875199	-
sh.688468	科美诊断	8.3600	1.827000%	7093.92	59.363935	2.380656	-
sh.688469	芯联集成	7.6100	6.136700%	328897.17	-86.085740	4.827165	-
sh.688472	阿特斯	17.1000	-5.263200%	234759.23	48.617597	2.652936	-
sh.688475	萤石网络	31.6000	-2.106600%	16799.39	43.922571	4.409759	-
sh.688478	晶升股份	41.2500	-5.606400%	28672.7	-479.936811	3.717614	-
sh.688479	友车科技	22.6600	0.935400%	7882.33	78.565655	1.767016	-
sh.688480	赛恩斯	88.5200	4.981000%	36769.21	75.658518	7.710842	-
sh.688484	南芯科技	42.9500	-1.873400%	41907.73	81.172548	4.497524	-
sh.688485	九州一轨	21.9200	5.638600%	17652.85	184.243197	2.629037	-
sh.688486	龙迅股份	77.6600	-4.277100%	20719.96	59.189906	6.856796	-
sh.688488	艾迪药业	18.5400	-0.536500%	19779.94	-89.564062	7.976567	-
sh.688489	三未信安	43.6100	-5.113100%	6202.47	-447.857243	2.748605	-
sh.688496	清越科技	6.5100	-3.555600%	4412.56	-45.792569	2.990375	-
sh.688498	源杰科技	735.0000	1.998300%	205196.57	629.769492	29.091600	-
sh.688499	利元亨	65.6700	-4.201300%	63309.29	-23.241291	4.835868	-
sh.688500	慧辰股份	63.4800	-1.672900%	20985.64	-135.233783	6.709268	-
sh.688501	青达环保	28.7900	2.858200%	11063.16	19.510933	3.347034	-
sh.688502	茂莱光学	403.0000	-5.100600%	51223.58	375.136458	17.679058	-
sh.688503	聚和材料	82.7100	0.952000%	168203.41	84.851059	4.130382	-
sh.688505	复旦张江	9.0500	1.343800%	10972.17	-149.685540	4.154064	-
sh.688506	百利天恒	282.3000	-2.859500%	46211.44	-136.739990	16.253802	-
sh.688507	索辰科技	113.0300	-6.331300%	42638.18	278.653995	3.660836	-
sh.688508	芯朋微	66.3000	-2.643200%	36883.57	41.078910	3.210700	-
sh.688509	正元地信	5.5200	1.098900%	15354.53	-26.916260	3.425489	-
sh.688510	航亚科技	36.6500	-1.663500%	48099.82	85.194129	8.006444	-
sh.688511	*ST天微	28.3200	-2.006900%	4611.45	524.579486	3.423800	ST
sh.688512	慧智微	12.1300	-2.413500%	14013.27	-21.576161	3.269152	-
sh.688513	苑东生物	58.5800	0.000000%	12689.86	42.843473	3.608279	-
sh.688515	裕太微	121.5000	-3.571400%	32003.15	-51.363886	6.473793	-
sh.688516	奥特维	91.0700	1.177600%	338573.08	56.418661	7.902619	-
sh.688517	金冠电气	17.6500	-2.216100%	10983.17	28.687574	3.014096	-
sh.688518	联赢激光	32.4300	-2.142400%	42717.08	61.881786	3.456640	-
sh.688519	南亚新材	83.3500	-3.250100%	42428.46	128.640970	7.031030	-
sh.688520	神州细胞	45.8800	-0.971300%	17728.21	-70.778492	-28.217081	-
sh.688521	芯原股份	221.8100	7.362100%	605576.91	-211.412516	32.843343	-
sh.688522	纳睿雷达	42.5500	-5.339300%	35432.52	104.172305	5.669807	-
sh.688523	航天环宇	64.8600	-11.138500%	101504.25	259.100392	15.677925	-
sh.688525	佰维存储	180.6000	-3.142800%	572986.68	-2313.298143	18.043698	-
sh.688526	科前生物	17.7900	6.782700%	23612.52	18.045000	1.987660	-
sh.688528	秦川物联	11.5800	-2.689100%	2898.42	-20.871583	3.922728	-
sh.688529	豪森智能	20.0300	-2.672500%	3667.13	-9.518176	1.901282	-
sh.688530	欧莱新材	18.6000	-5.535800%	8821.65	-1419.520676	3.603694	-
sh.688531	日联科技	75.7700	-4.787600%	28763.27	76.936551	3.788493	-
sh.688533	上声电子	32.8100	-2.900300%	11598.84	29.600969	3.237915	-
sh.688535	华海诚科	126.2800	-4.485300%	57237.93	481.199904	11.790930	-
sh.688536	思瑞浦	183.5600	-4.994600%	98021.78	919.818143	4.365245	-
sh.688538	和辉光电	2.7500	-2.135200%	33919.99	-17.867859	4.382922	-
sh.688539	高华科技	45.3200	-9.160200%	35020.34	134.988206	4.840283	-
sh.688543	国科军工	69.0800	-4.756700%	72869.05	74.966300	6.281580	-
sh.688545	兴福电子	47.1000	-4.384900%	30762.12	88.222661	5.818578	-
sh.688548	广钢气体	21.5100	-2.271700%	63889.84	106.190731	4.797481	-
sh.688549	中巨芯	10.3500	-3.899700%	37159.34	2785.171735	5.014600	-
sh.688550	瑞联新材	52.4600	1.352400%	26801.35	26.264468	2.811154	-
sh.688551	科威尔	41.3200	-4.085400%	9664.22	70.888119	2.664231	-
sh.688552	航天南湖	44.1700	-11.660000%	53272.13	832.085665	5.745019	-
sh.688553	汇宇制药	20.3600	-1.784900%	11515.77	182.593766	2.311635	-
sh.688556	高测股份	16.0200	-10.201800%	227109.48	-40.187744	3.410550	-
sh.688557	兰剑智能	41.2900	-0.096800%	7865.54	29.799180	3.455543	-
sh.688558	国盛智科	33.4700	-1.616700%	6769.4	29.706021	2.632038	-
sh.688559	海目星	61.5000	-10.061400%	120238.16	-12.258303	6.449601	-
sh.688560	明冠新材	21.3700	-5.232800%	60654.43	-33.893970	1.620139	-
sh.688561	奇安信	38.6800	-2.323200%	49436.9	-32.170880	3.240962	-
sh.688562	航天软件	22.8800	-7.480800%	46143.46	-88.534942	5.599639	-
sh.688563	航材股份	69.0000	2.373900%	69003.28	56.955319	2.949979	-
sh.688565	力源科技	13.3600	-2.196200%	6495.16	61.631888	4.065502	-
sh.688566	吉贝尔	30.0900	0.601800%	11744.47	24.831040	2.544695	-
sh.688567	孚能科技	15.8000	-3.304800%	38418.34	-46.668274	2.006604	-
sh.688568	中科星图	77.1000	-11.031600%	389570.59	176.752033	16.112178	-
sh.688569	铁科轨道	22.3900	-0.753500%	2997.22	27.991080	1.645289	-
sh.688570	天玛智控	19.2500	-0.824300%	2575.71	60.359634	1.946342	-
sh.688571	杭华股份	8.0900	-0.614300%	3150.2	30.171188	2.131649	-
sh.688573	信宇人	24.7700	-2.403500%	10306.64	-16.784832	3.812490	-
sh.688575	亚辉龙	15.2700	1.732200%	20100.25	60.879658	3.228116	-
sh.688576	西山科技	78.9900	-1.704800%	9209.13	47.186344	2.091629	-
sh.688577	浙海德曼	83.5600	-3.643900%	10859.98	236.110456	9.317069	-
sh.688578	艾力斯	99.7700	-0.488700%	43730.23	22.644400	6.908422	-
sh.688579	山大地纬	12.4300	-1.035000%	9301.31	77.109153	3.605235	-
sh.688580	伟思医疗	57.0000	-3.959600%	15253.6	43.341879	3.292912	-
sh.688581	安杰思	63.8000	-0.777600%	5239.62	18.961735	2.080133	-
sh.688582	芯动联科	69.1000	-6.241500%	75929.17	85.985494	11.443225	-
sh.688583	思看科技	99.9900	-3.540400%	10284.75	73.966249	7.651119	-
sh.688584	上海合晶	24.7100	-2.332000%	17065.82	112.086339	3.988635	-
sh.688585	上纬新材	151.8500	-5.735900%	68175.31	727.598077	45.919105	-
sh.688586	江航装备	14.6800	-6.317800%	34982.83	372.659079	4.708304	-
sh.688588	凌志软件	15.2400	-1.867400%	10301.84	62.708135	4.949489	-
sh.688589	力合微	25.2500	-2.809900%	14326.43	65.100258	3.835494	-
sh.688590	新致软件	21.5100	-3.325800%	27657.23	794.283200	3.944143	-
sh.688591	泰凌微	46.8400	-3.422700%	43125.41	65.245774	4.554842	-
sh.688592	司南导航	45.5800	-6.636600%	13518.57	-76.469866	3.964116	-
sh.688593	新相微	24.4400	5.984400%	70913.25	851.688006	7.245648	-
sh.688595	芯海科技	38.1800	-6.467400%	38154.62	-45.517403	7.648182	-
sh.688596	正帆科技	33.8300	-5.238100%	48294.96	37.212177	2.780319	-
sh.688597	煜邦电力	9.9300	0.100800%	9689.72	37.207773	3.984811	-
sh.688598	金博股份	30.2000	-5.889700%	33024.08	-6.636311	1.261853	-
sh.688599	天合光能	20.6200	-1.292500%	351265.78	-7.106334	2.267144	-
sh.688600	皖仪科技	28.0300	-4.006800%	8055.46	56.480236	4.968487	-
sh.688601	力芯微	50.3200	-3.379400%	31259.91	124.300377	5.420666	-
sh.688602	康鹏科技	9.4000	-1.981200%	19343.24	-135.104740	1.749639	-
sh.688603	天承科技	83.1200	-6.753400%	36255.89	133.728086	8.892791	-
sh.688605	先锋精科	69.4100	-5.948500%	48016.74	69.988780	8.706221	-
sh.688606	奥泰生物	72.1600	2.209600%	10947.58	19.409004	1.466232	-
sh.688607	康众医疗	62.6600	-2.078400%	31385.93	1019.901988	6.431981	-
sh.688608	恒玄科技	233.7300	-5.057300%	120805.54	58.590388	5.695661	-
sh.688609	九联科技	9.6100	-5.413400%	27843.53	-30.695166	5.406504	-
sh.688610	埃科光电	89.3200	-3.915700%	26167.97	107.953335	4.057966	-
sh.688611	杭州柯林	61.1000	-7.283800%	16691.83	227.442328	10.780735	-
sh.688612	威迈斯	32.9000	-4.913300%	19334.29	26.049392	3.950170	-
sh.688613	奥精医疗	23.3000	-4.036200%	12033.72	-884.345435	2.224547	-
sh.688615	合合信息	296.0600	-3.387300%	128810.97	93.115547	14.765922	-
sh.688616	西力科技	13.3300	-2.129200%	4249.32	25.136483	2.814568	-
sh.688617	惠泰医疗	237.2200	-2.177300%	51840.19	43.543884	11.193422	-
sh.688618	三旺通信	33.3700	1.675800%	8867.03	106.837501	4.190131	-
sh.688619	罗普特	14.1800	-4.253900%	5684.26	-13.667778	3.288407	-
sh.688620	安凯微	12.2200	-5.050500%	17339.3	-41.073187	3.555128	-
sh.688621	阳光诺和	69.7200	-4.270200%	34051.57	58.708353	6.718734	-
sh.688622	禾信仪器	109.8900	-7.818100%	26733.63	-128.979566	21.121559	-
sh.688623	双元科技	106.0900	-2.616100%	11852.17	90.002316	2.975823	-
sh.688625	呈和科技	60.5800	-2.854400%	34671.5	40.724944	7.790365	-
sh.688626	翔宇医疗	70.7000	-4.330200%	26013.86	153.881390	5.581414	-
sh.688627	精智达	278.8700	1.340900%	255713.15	373.202487	15.413568	-
sh.688628	优利德	38.8200	-0.969400%	6502.41	25.993546	3.401088	-
sh.688629	华丰科技	100.0000	-4.516400%	104098.44	181.507294	27.378924	-
sh.688630	芯碁微装	182.1000	-0.795400%	108970.56	117.349579	10.838152	-
sh.688631	莱斯信息	71.2200	-5.992600%	25752.47	183.007672	6.426746	-
sh.688633	星球石墨	25.9500	-1.067500%	3492.01	28.574313	2.321906	-
sh.688636	智明达	52.4100	-6.024700%	57795.18	82.409841	7.780805	-
sh.688638	誉辰智能	40.7400	-1.092500%	2715.46	-13.880069	2.670543	-
sh.688639	华恒生物	38.4000	-1.285300%	40917.15	51.292979	3.580848	-
sh.688646	ST逸飞	38.0400	-1.629200%	3399.95	-92.355038	2.440542	ST
sh.688648	中邮科技	64.4000	-3.317800%	22786.23	14.753562	3.926955	-
sh.688651	盛邦安全	52.0400	-5.226700%	15771.83	-223.113625	4.228235	-
sh.688652	京仪装备	118.5200	-4.948300%	73356.19	131.315769	9.126101	-
sh.688653	康希通信	14.7800	2.924800%	45753.4	-86.191020	4.363728	-
sh.688655	迅捷兴	20.8600	2.204800%	9960.92	-141.474681	4.143391	-
sh.688656	浩欧博	146.5000	-2.560700%	9369.4	255.277912	11.217350	-
sh.688657	浩辰软件	60.1000	-0.890500%	8241.86	56.360661	2.801671	-
sh.688658	悦康药业	26.9000	-0.920800%	21615.24	-51.733862	3.529513	-
sh.688659	元琛科技	10.4400	-2.611900%	4808.83	-26.851114	3.113051	-
sh.688660	电气风电	15.2300	-6.103600%	46914.89	-19.528688	4.624633	-
sh.688661	和林微纳	86.5000	-0.057800%	77695.54	339.771546	10.614144	-
sh.688662	富信科技	51.9800	-2.877400%	24598.38	114.993023	6.382229	-
sh.688663	新风光	56.0600	-2.622900%	34456.97	59.887315	5.803389	-
sh.688665	四方光电	54.3100	-0.749300%	11145.41	34.470077	4.840311	-
sh.688667	菱电电控	81.4700	-1.701300%	8109.27	52.037577	2.497491	-
sh.688668	鼎通科技	151.8800	6.957700%	251265.39	101.417647	11.127986	-
sh.688669	聚石化学	26.2300	-6.221000%	10173.8	-14.401557	2.432556	-
sh.688670	金迪克	25.2800	19.981000%	25260.63	-24.618189	2.614788	-
sh.688671	碧兴物联	24.9800	-3.552100%	3941.19	-29.051735	1.843938	-
sh.688676	金盘科技	95.9900	-2.952200%	153998.52	67.250128	9.359488	-
sh.688677	海泰新光	48.1700	-2.627900%	9657.07	33.123511	4.382373	-
sh.688678	福立旺	23.3800	-5.036600%	25188.08	261.577462	3.277538	-
sh.688679	通源环境	53.7400	-1.665100%	31740.64	-3768.758604	6.303380	-
sh.688680	海优新材	59.7200	-9.883800%	43162.21	-9.694675	4.050132	-
sh.688681	科汇股份	19.4400	-5.859600%	11220.78	40.423413	3.368560	-
sh.688682	霍莱沃	54.7400	-12.134800%	30931.44	501.176262	8.663113	-
sh.688683	莱尔科技	36.1900	-0.110400%	6488.69	137.295489	5.685324	-
sh.688685	迈信林	53.7300	-0.867200%	17542.49	120.322750	9.549443	-
sh.688686	奥普特	124.0500	-5.744200%	20364.13	81.101155	4.967974	-
sh.688687	凯因科技	23.1000	0.216900%	22618.71	28.863421	2.198381	-
sh.688689	银河微电	31.5800	-2.289600%	12418.86	55.588090	3.370984	-
sh.688690	纳微科技	27.9800	-1.617400%	16883.13	76.031161	6.027112	-
sh.688691	灿芯股份	143.0100	-9.698800%	145660.2	-148.690998	13.681863	-
sh.688692	达梦数据	291.7800	-2.408200%	31772.1	63.879892	9.442121	-
sh.688693	锴威特	41.0300	-2.956500%	6519.85	-27.950347	3.573424	-
sh.688695	中创股份	29.4500	-0.439500%	3317.14	263.976459	3.211696	-
sh.688696	极米科技	99.9000	-5.343900%	23851.97	29.122481	2.421150	-
sh.688697	纽威数控	16.1000	-2.660200%	8980.35	24.232013	4.212856	-
sh.688698	伟创电气	100.6000	-9.369400%	85233.88	83.065384	9.299818	-
sh.688699	明微电子	54.6000	-0.853500%	35020.72	-240.587867	4.960844	-
sh.688700	东威科技	41.5600	0.629500%	69441.57	143.804878	6.906440	-
sh.688701	卓锦股份	11.1300	6.507200%	7767.24	-16.252279	10.185606	-
sh.688702	盛科通信	135.4400	2.996200%	58246.95	3209.889397	23.374510	-
sh.688707	振华新材	15.3700	-2.412700%	20624.15	-14.772624	1.913751	-
sh.688708	佳驰科技	66.1800	-5.457100%	20304.04	59.408917	8.007240	-
sh.688709	成都华微	49.9800	-8.293600%	92501.0	328.762090	11.071493	-
sh.688710	益诺思	64.3400	-3.102400%	9448.5	44367.710885	3.881213	-
sh.688711	宏微科技	32.7200	-6.407300%	53620.15	-530.513103	6.704980	-
sh.688716	中研股份	43.1700	-4.723000%	26781.73	264.515175	4.441916	-
sh.688717	艾罗能源	99.1900	8.689500%	126241.22	82.033841	3.486881	-
sh.688718	唯赛勃	14.6600	-1.212900%	2352.03	71.146362	3.272221	-
sh.688719	爱科赛博	49.7500	-4.345300%	19251.23	-857.562288	3.385341	-
sh.688720	艾森股份	82.0200	-0.942000%	24858.37	163.829215	7.154403	-
sh.688721	龙图光罩	48.2400	-4.833300%	14050.63	89.379083	5.338794	-
sh.688722	同益中	20.6600	-5.011500%	19072.76	32.750247	3.283874	-
sh.688726	拉普拉斯	57.0100	2.646700%	284195.68	31.174427	5.748378	-
sh.688727	恒坤新材	57.9500	-6.712800%	51940.16	258.383267	16.412420	-
sh.688728	格科微	16.7000	-2.052800%	36105.14	189.746560	5.553075	-
sh.688729	屹唐股份	27.0100	-3.742000%	34140.62	125.456963	9.080220	-
sh.688733	壹石通	30.5100	-5.541800%	25987.08	-367.597868	2.810532	-
sh.688737	中自科技	26.7000	-0.410300%	9319.92	-81.706994	1.774540	-
sh.688739	成大生物	27.3700	2.088800%	17627.54	64.058269	1.214234	-
sh.688750	金天钛业	21.4700	1.082900%	34661.24	120.680735	4.049956	-
sh.688755	汉邦科技	42.1000	-0.613800%	2402.45	51.733589	3.048030	-
sh.688757	胜科纳米	35.0000	3.857600%	24919.67	169.784139	15.641128	-
sh.688758	赛分科技	19.7700	1.645200%	12812.54	66.461359	6.238961	-
sh.688759	必贝特	54.8500	0.920000%	20092.09	-448.573559	114.624061	-
sh.688765	禾元生物	82.3000	3.927300%	30677.58	-182.964695	59.205607	-
sh.688766	普冉股份	222.2200	-1.384600%	151017.9	259.632778	14.476301	-
sh.688767	博拓生物	40.0200	0.451800%	19185.42	58.267483	2.555575	-
sh.688768	容知日新	62.1500	-2.540400%	20949.9	41.522457	5.198314	-
sh.688772	珠海冠宇	20.5600	-5.384300%	61600.44	42.376792	3.263894	-
sh.688775	影石创新	234.0000	-1.845600%	33112.83	99.331823	16.391683	-
sh.688776	国光电气	107.8300	-8.618600%	64053.65	-322.526734	6.437599	-
sh.688777	中控技术	84.5100	12.981300%	627178.61	80.375982	6.554888	-
sh.688778	厦钨新能	96.2000	-1.836700%	113993.09	73.996676	5.389273	-
sh.688779	五矿新能	10.9200	10.303000%	162799.44	-59.307452	3.142573	-
sh.688783	西安奕材	25.6700	-3.713400%	34639.44	-146.729059	12.831118	-
sh.688786	悦安新材	30.9500	-6.069800%	18380.49	59.036661	5.960991	-
sh.688787	海天瑞声	147.6800	-2.624300%	50269.54	759.678837	12.194454	-
sh.688788	科思科技	66.5000	-2.392500%	15456.07	-39.445410	5.382622	-
sh.688789	宏华数科	77.4700	-0.628500%	19635.04	28.374401	4.071197	-
sh.688790	昂瑞微	157.3600	-3.472000%	16901.52	-135.531390	17.159297	-
sh.688793	倍轻松	22.9900	-0.862400%	4415.31	-28.855727	7.142885	-
sh.688795	摩尔线程	603.0100	-2.509200%	126694.97	-195.230793	71.971425	-
sh.688796	百奥赛图	68.7000	-1.688600%	17569.88	122.837541	31.464494	-
sh.688798	艾为电子	77.6800	-4.098800%	37085.87	51.346102	4.343058	-
sh.688799	华纳药厂	49.3300	-4.933500%	30641.94	30.408679	3.251820	-
sh.688800	瑞可达	89.0000	-1.352300%	53445.14	60.551519	7.982177	-
sh.688802	沐曦股份	571.2000	-2.762900%	60443.41	-234.926552	23.941551	-
sh.688805	健信超导	48.4100	-2.517100%	15979.74	117.588056	16.095917	-
sh.688807	优迅股份	200.6000	-2.232200%	31201.03	181.289857	19.757681	-
sh.688809	强一股份	344.0000	-2.549600%	81648.01	126.689157	32.346694	-
sh.688819	天能股份	35.7600	-4.051500%	19448.87	23.971583	2.063105	-
sh.688981	中芯国际	121.9200	-2.432800%	618461.88	202.765846	6.452009	-
sh.689009	九号公司	55.8000	-0.339300%	65385.8	21.169089	5.654200	-
sz.000001	平安银行	10.9600	-0.273000%	121480.34	4.932716	0.474776	-
sz.000002	万科A	4.8200	-2.626300%	131727.76	-0.965661	0.327193	-
sz.000004	*ST国华	12.7200	1.032600%	8926.82	-13.712407	45.574558	ST
sz.000006	深振业A	9.3100	-4.414800%	34649.12	-11.949188	2.328881	-
sz.000007	全新好	11.7200	1.559800%	9785.75	71.657583	22.227585	-
sz.000008	神州高铁	3.2200	0.311500%	29464.88	-19.322194	2.984025	-
sz.000009	中国宝安	10.2500	-1.537000%	41103.71	375.107718	2.623188	-
sz.000010	美丽生态	3.5800	-2.452300%	8404.51	91.161040	12.606504	-
sz.000011	深物业A	8.9900	-0.991200%	6083.69	-4.932999	1.578738	-
sz.000012	南玻A	4.6700	-0.849300%	14851.04	-38.832502	1.082305	-
sz.000014	沙河股份	13.2700	-3.561000%	12588.33	-51.263055	2.018415	-
sz.000016	深康佳A	5.0600	-1.938000%	15356.61	-4.561614	9.626909	-
sz.000017	深中华A	8.2200	1.356400%	37553.42	140.362909	15.135728	-
sz.000019	深粮控股	7.1400	0.563400%	7590.78	25.352942	1.649414	-
sz.000020	深华发A	15.1400	0.000000%	6530.73	97.962712	10.088960	-
sz.000021	深科技	29.4400	-3.696400%	328632.2	45.155086	3.633375	-
sz.000025	特力A	19.2900	1.794200%	42652.59	54.652379	4.600649	-
sz.000026	飞亚达	16.6000	-1.949200%	14856.92	45.589760	1.994586	-
sz.000027	深圳能源	6.9000	-0.719400%	25293.32	17.800208	1.002653	-
sz.000028	国药一致	26.4800	3.599400%	41442.57	27.595350	0.799668	-
sz.000029	深深房A	20.7000	-3.225800%	15112.57	-571.982119	5.716423	-
sz.000030	富奥股份	5.6300	-1.573400%	9269.3	14.406542	1.188198	-
sz.000031	大悦城	3.2400	-2.994000%	10712.98	-4.751174	1.370474	-
sz.000032	深桑达A	21.7100	-0.412800%	59358.51	156.839690	4.036243	-
sz.000034	神州数码	39.7700	-1.510600%	103405.88	54.367988	2.590938	-
sz.000035	中国天楹	6.2900	-0.788600%	25231.74	65.344621	1.373766	-
sz.000036	华联控股	6.2900	-10.014300%	103854.63	227.932982	1.737328	-
sz.000037	深南电A	9.4800	2.597400%	32376.42	120.061684	3.886899	-
sz.000039	中集集团	9.8100	-1.108900%	35939.93	19.520972	1.088597	-
sz.000042	中洲控股	8.0700	-0.247200%	4265.7	-3.714092	1.627546	-
sz.000045	深纺织A	13.4200	-0.592600%	25860.98	97.225855	2.284611	-
sz.000048	京基智农	19.2600	1.475200%	50837.59	24.918945	2.417592	-
sz.000049	德赛电池	26.6900	-1.983100%	27337.74	24.590952	1.540909	-
sz.000050	深天马A	10.3100	-1.902900%	45347.45	216.279659	0.921338	-
sz.000055	方大集团	4.3100	0.000000%	4532.37	421.037274	0.760067	-
sz.000056	皇庭国际	2.0600	-1.904800%	7044.65	-0.862843	-1.167384	-
sz.000058	深赛格	9.7200	-1.519800%	22239.42	129.626350	5.744840	-
sz.000059	华锦股份	6.0900	0.164500%	50056.75	-4.236700	0.966335	-
sz.000060	中金岭南	8.2800	6.290100%	372937.75	32.738014	2.305181	-
sz.000061	农产品	9.6400	-2.429100%	22933.92	57.503823	2.277687	-
sz.000062	深圳华强	25.4000	-2.157200%	40322.54	86.310692	3.863544	-
sz.000063	中兴通讯	39.5000	-1.520800%	426655.0	32.352316	2.520523	-
sz.000065	北方国际	12.7800	-1.540800%	35116.77	17.630193	1.345159	-
sz.000066	中国长城	17.2300	-5.795500%	592131.61	-71.735431	5.010475	-
sz.000068	华控赛格	3.5100	-1.126800%	5704.57	-260.201460	5.811766	-
sz.000069	华侨城A	2.7200	-0.729900%	21922.73	-2.047401	0.476473	-
sz.000070	特发信息	12.2000	4.095600%	103987.11	-27.529758	7.285118	-
sz.000078	海王生物	4.2000	9.947600%	112044.99	-9.103263	6.064127	-
sz.000088	盐田港	4.5800	0.438600%	21031.8	16.815107	1.312986	-
sz.000089	深圳机场	7.1500	-0.694400%	14828.46	25.096189	1.267064	-
sz.000090	天健集团	3.8600	-1.278800%	9685.98	23.101669	0.638848	-
sz.000096	广聚能源	11.2700	0.625000%	10768.03	98.005731	2.129480	-
sz.000099	中信海直	20.4400	-3.902200%	51826.49	44.921577	2.899257	-
sz.000100	TCL科技	5.0300	-0.396000%	287730.61	33.908756	1.717196	-
sz.000151	中成股份	13.5700	-0.293900%	17681.06	-23.960062	13.753870	-
sz.000153	丰原药业	6.7200	0.900900%	7025.13	27.436203	1.485900	-
sz.000155	川能动力	13.7300	-2.762000%	111355.46	57.016556	2.456852	-
sz.000156	华数传媒	8.5900	-2.275300%	28437.06	29.958171	1.064399	-
sz.000157	中联重科	8.7900	-0.901900%	118790.82	17.672108	1.303388	-
sz.000158	常山北明	20.6600	-2.639000%	88876.69	-73.431239	6.330452	-
sz.000159	国际实业	7.1800	-3.882200%	55087.43	103.326440	1.693301	-
sz.000166	申万宏源	5.1300	0.588200%	81192.83	13.699024	1.155249	-
sz.000301	东方盛虹	12.3000	1.821200%	81411.33	-108.226954	2.432922	-
sz.000333	美的集团	76.3500	-0.560000%	363166.17	12.974126	2.630688	-
sz.000338	潍柴动力	24.3200	3.489400%	692973.17	17.838167	2.253184	-
sz.000400	许继电气	31.4900	0.607000%	197045.21	28.546214	2.708215	-
sz.000401	金隅冀东	4.8800	0.411500%	8485.6	-19.837993	0.477202	-
sz.000402	金融街	2.8200	-0.704200%	8567.35	-0.858472	0.358006	-
sz.000403	派林生物	14.3400	1.414400%	27996.49	24.347007	1.698079	-
sz.000404	长虹华意	7.0900	0.000000%	7835.24	10.865821	1.160480	-
sz.000407	胜利股份	5.4900	2.616800%	106704.67	37.868271	1.586158	-
sz.000408	藏格矿业	94.8700	1.476100%	180232.48	43.018787	9.858588	-
sz.000409	云鼎科技	12.0300	-0.660600%	26375.47	130.260658	5.183692	-
sz.000410	沈阳机床	8.2000	4.591800%	95321.95	282.727895	5.148372	-
sz.000411	英特集团	13.0600	-3.115700%	31238.51	14.965586	1.573660	-
sz.000415	渤海租赁	4.5500	1.111100%	64140.59	-13.668937	0.975089	-
sz.000417	合百集团	8.4900	-1.393700%	42835.6	42.972493	1.407213	-
sz.000419	通程控股	6.5500	-1.057400%	8827.09	27.710087	1.018032	-
sz.000420	吉林化纤	4.8900	-2.004000%	102780.3	-6980.411639	2.718424	-
sz.000421	南京公用	7.3900	1.511000%	16627.95	24.086151	1.510766	-
sz.000422	湖北宜化	16.5700	0.790800%	147705.88	45.333114	3.057100	-
sz.000423	东阿阿胶	50.5200	0.577300%	35841.59	19.383877	3.270407	-
sz.000425	徐工机械	10.9500	0.366600%	187317.87	19.496484	2.149634	-
sz.000426	兴业银锡	63.6700	10.003500%	501799.47	70.921094	12.344419	-
sz.000428	华天酒店	3.5400	-0.840300%	7671.65	-15.968281	2.587908	-
sz.000429	粤高速A	11.7900	0.340400%	8657.47	13.690072	2.272820	-
sz.000430	*ST张股	7.2400	-0.821900%	5230.74	-10.859873	21.891724	ST
sz.000488	ST晨鸣	2.1800	-0.456600%	2092.39	-0.504574	2.005817	ST
sz.000498	山东路桥	6.2500	0.000000%	12205.79	4.265527	0.611556	-
sz.000501	武商集团	10.3500	-4.432100%	32512.58	36.228605	0.726660	-
sz.000503	国新健康	9.9500	-3.021400%	31782.98	-82.671999	7.690116	-
sz.000504	*ST生物	9.0400	2.146900%	6523.07	-480.967926	12.311474	ST
sz.000505	京粮控股	7.4000	-1.201600%	12300.76	-101.068571	1.747504	-
sz.000506	招金黄金	21.4300	10.010300%	178576.29	444.227144	31.091570	-
sz.000507	珠海港	5.4700	-0.182500%	6839.68	16.675463	0.919117	-
sz.000509	华塑控股	3.5300	-1.120400%	7454.21	-330.652294	30.482978	-
sz.000510	新金路	20.2900	8.793600%	177371.73	-123.191888	10.660766	-
sz.000513	丽珠集团	36.3500	0.000000%	29435.92	15.064642	2.311523	-
sz.000514	渝开发	5.1800	-0.575800%	11592.98	46.992875	1.152518	-
sz.000516	国际医学	5.1600	-0.959700%	37324.01	-34.416237	3.461402	-
sz.000517	荣安地产	1.8100	-1.092900%	4357.19	-2.727058	1.001558	-
sz.000518	*ST四环	2.8500	4.014600%	6647.14	-27.150275	8.172995	ST
sz.000519	中兵红箭	19.1700	-1.439600%	79497.1	-81.901941	2.613327	-
sz.000520	凤凰航运	4.5000	-2.173900%	9425.68	-39.182104	11.308022	-
sz.000521	长虹美菱	6.7500	-0.442500%	8513.5	10.603459	1.119173	-
sz.000523	红棉股份	4.1300	-1.666700%	28633.7	14.761217	4.008013	-
sz.000524	岭南控股	12.5400	-1.337500%	13214.14	104.430137	3.693257	-
sz.000525	红太阳	5.8300	-2.671100%	20851.12	84.594759	2.908934	-
sz.000526	学大教育	39.4700	-2.591300%	8763.22	20.461298	4.823146	-
sz.000528	柳工	11.7400	-1.344500%	55650.16	16.326589	1.310924	-
sz.000529	广弘控股	6.2000	0.649400%	6585.14	34.859348	1.141997	-
sz.000530	冰山冷热	7.2600	-2.288000%	24366.0	57.722919	1.923690	-
sz.000531	穗恒运A	7.2800	0.831000%	9080.61	17.961261	1.088354	-
sz.000532	华金资本	16.5100	-1.901400%	21870.12	25.425988	3.629003	-
sz.000533	顺钠股份	9.5600	0.104700%	66754.73	63.946331	6.966882	-
sz.000534	万泽股份	28.4000	4.411800%	96183.61	64.633718	9.231672	-
sz.000536	华映科技	4.9300	-2.182500%	38015.31	-13.596339	23.843512	-
sz.000537	绿发电力	8.6900	-0.572100%	19591.54	19.986442	0.897500	-
sz.000538	云南白药	56.1700	0.035600%	61424.64	19.274182	2.522362	-
sz.000539	粤电力A	4.9000	2.083300%	21152.34	317.206446	1.097783	-
sz.000541	佛山照明	6.4700	-0.154300%	12598.22	29.549251	1.480882	-
sz.000543	皖能电力	8.4700	0.000000%	36399.85	8.044057	1.117648	-
sz.000544	中原环保	8.6800	0.579400%	5480.4	7.975982	0.932489	-
sz.000545	金浦钛业	3.1300	1.294500%	21292.78	-7.313941	3.386381	-
sz.000546	金圆股份	6.7900	-0.875900%	35591.21	-29.577823	1.301041	-
sz.000547	航天发展	26.4800	-9.993200%	664806.52	-26.394203	9.003920	-
sz.000548	湖南投资	5.7400	-0.347200%	6347.64	62.297874	1.385657	-
sz.000550	江铃汽车	18.4100	1.825200%	15904.99	13.376911	1.411745	-
sz.000551	创元科技	15.2400	-4.630800%	56605.12	28.688624	2.625408	-
sz.000552	甘肃能化	2.4400	1.666700%	18271.01	-140.818580	0.798896	-
sz.000553	安道麦A	6.2200	-0.320500%	5316.59	-9.739531	0.785301	-
sz.000554	泰山石油	7.7400	4.736100%	45933.97	23.373968	3.212552	-
sz.000555	神州信息	16.6500	-4.748300%	79250.47	-31.675311	2.931817	-
sz.000557	西部创业	5.0700	0.000000%	8159.13	22.168776	1.161371	-
sz.000558	天府文旅	5.1800	-2.079400%	21991.7	-195.662516	6.367797	-
sz.000559	万向钱潮	18.8100	-4.469300%	381976.25	61.882604	6.634418	-
sz.000560	我爱我家	3.0300	-3.503200%	52746.19	66.545383	0.758003	-
sz.000561	烽火电子	12.4100	-5.627400%	131817.97	-49.825859	3.399386	-
sz.000563	陕国投A	3.6300	-0.274700%	21027.86	12.903637	0.999299	-
sz.000564	供销大集	2.4300	-1.219500%	57698.47	-32.087769	2.788095	-
sz.000565	渝三峡A	8.6700	-1.477300%	74379.3	645.464193	3.015214	-
sz.000566	海南海药	7.1100	4.099600%	99600.34	-6.265126	33.136553	-
sz.000567	海德股份	5.9800	-1.967200%	13677.65	-720.057730	2.167573	-
sz.000568	泸州老窖	112.4300	0.348100%	179113.03	13.090174	3.331143	-
sz.000570	苏常柴A	5.8700	0.000000%	6103.53	249.223455	1.205295	-
sz.000571	新大洲A	6.6500	-2.061900%	19286.74	-41.260858	39.327073	-
sz.000572	海马汽车	7.0200	-4.098400%	62367.51	-42.709493	6.866503	-
sz.000573	粤宏远A	4.4400	-1.986800%	10779.03	43.430550	1.722660	-
sz.000576	甘化科工	11.6500	0.865800%	30948.32	65.168306	3.078820	-
sz.000581	威孚高科	21.5000	-1.149400%	37214.36	13.547939	1.036020	-
sz.000582	北部湾港	9.7500	0.102700%	52717.57	21.160601	1.225731	-
sz.000586	汇源通信	13.9200	0.000000%	11227.1	335.229385	7.951495	-
sz.000589	贵州轮胎	5.1200	-0.582500%	15341.62	15.762789	0.893434	-
sz.000590	古汉医药	11.7200	-0.762100%	6774.14	-25.095332	4.810560	-
sz.000591	太阳能	5.5900	-1.757500%	256176.73	20.698371	0.900995	-
sz.000592	平潭发展	9.7100	-9.925800%	394229.86	-173.434673	9.779653	-
sz.000593	德龙汇能	17.7100	10.000000%	78574.59	4265.711789	7.263820	-
sz.000595	*ST宝实	6.4500	0.311000%	9079.77	-370.086724	14.432797	ST
sz.000596	古井贡酒	125.2200	-0.666300%	69308.94	13.991089	2.599658	-
sz.000597	东北制药	5.5400	2.974000%	22008.15	21.106320	1.473993	-
sz.000598	兴蓉环境	7.3600	0.409300%	21885.67	10.290650	1.127320	-
sz.000599	青岛双星	6.0600	-4.265400%	15047.53	-11.365253	3.762353	-
sz.000600	建投能源	8.6500	-2.149300%	33824.82	9.527157	1.319410	-
sz.000601	韶能股份	5.1800	0.000000%	10456.87	105.184359	1.316518	-
sz.000603	盛达资源	56.6500	10.000000%	80848.1	76.122416	11.879444	-
sz.000605	渤海股份	7.1600	0.420800%	4943.31	146.800391	1.185192	-
sz.000607	华媒控股	5.0400	0.000000%	79864.85	-66.131696	3.308847	-
sz.000608	*ST阳光	3.4800	-1.971800%	9336.54	-14.413246	1.171500	ST
sz.000609	ST中迪	7.9000	-2.709400%	9811.97	-8.026307	-277.591927	ST
sz.000610	西安旅游	12.7500	-1.847600%	19856.92	-11.891605	19.307297	-
sz.000612	焦作万方	14.9900	6.236700%	156869.72	18.487903	2.554994	-
sz.000615	*ST美谷	3.2600	-1.807200%	2983.93	-14.908315	-23.011347	ST
sz.000617	中油资本	9.1200	-1.829900%	82702.25	26.769751	1.099438	-
sz.000619	海螺新材	6.5500	0.152900%	7440.92	-24.531001	1.133100	-
sz.000620	盈新发展	3.4000	-5.817200%	163298.61	-18.105754	4.464045	-
sz.000623	吉林敖东	20.7500	1.120900%	44267.11	9.663947	0.811785	-

更新频率：每日收盘 | A股最新数据