2026-01-26 A股行情数据(第6组): sh.603808 - sh.688316 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-26 沪深 A 股行情，代码区间从 sh.603808 至 sh.688316，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603808	歌力思	9.6400	-3.406800%	7219.01	-16.355420	1.366568	-
sh.603809	豪能股份	13.4300	-5.422500%	77029.2	35.928432	3.383882	-
sh.603810	丰山集团	16.7300	-1.297900%	5577.75	97.068212	1.802678	-
sh.603811	诚意药业	12.6300	5.250000%	32593.48	18.263045	3.126924	-
sh.603813	*ST原尚	41.9000	-1.689300%	1793.68	-67.595777	8.066500	ST
sh.603815	交建股份	7.3200	-9.963100%	29552.72	27.159581	1.874161	-
sh.603816	顾家家居	34.4700	0.203500%	22260.4	17.736717	2.741823	-
sh.603817	海峡环保	7.0600	-0.981800%	10593.57	18.864611	1.264669	-
sh.603818	曲美家居	3.7600	-1.312300%	5268.15	-30.593701	1.186168	-
sh.603819	神力股份	12.7600	-1.314800%	6076.43	105.533044	3.461841	-
sh.603822	ST嘉澳	117.9800	0.614000%	16159.51	-35.906340	20.290090	ST
sh.603823	百合花	19.5200	-0.813000%	21633.91	48.476703	3.344773	-
sh.603825	ST华扬	9.6100	-1.334700%	3070.32	-4.134196	14.807961	ST
sh.603826	坤彩科技	17.2000	-2.161500%	11225.96	314.541664	5.776826	-
sh.603828	ST柯利达	7.3800	2.357800%	8501.67	-41.026641	6.826083	ST
sh.603829	洛凯股份	24.7800	-2.556000%	18796.12	40.617473	4.204749	-
sh.603833	欧派家居	57.0000	-1.656300%	15440.4	14.462744	1.832873	-
sh.603836	海程邦达	14.6300	0.136900%	6891.11	88.487867	1.695548	-
sh.603838	*ST四通	7.7400	3.200000%	2805.68	-48.315143	2.646679	ST
sh.603839	安正时尚	8.2300	0.365900%	5520.49	-30.884928	1.767079	-
sh.603843	*ST正平	5.7800	-3.020100%	24422.57	-8.125217	14.453242	ST
sh.603848	好太太	18.8800	-4.356600%	7834.57	37.747476	3.033738	-
sh.603855	华荣股份	19.3000	-1.881000%	7281.84	14.790269	3.112972	-
sh.603856	东宏股份	13.6500	0.146700%	5094.22	22.035474	1.423808	-
sh.603858	步长制药	17.5300	1.095700%	17952.3	11119.223749	1.748473	-
sh.603859	能科科技	49.2000	-3.680500%	71381.68	50.333550	3.946626	-
sh.603860	中公高科	32.2400	-1.195200%	4425.19	49.028714	2.689527	-
sh.603861	白云电器	15.3100	2.339600%	46090.3	37.514652	2.077209	-
sh.603863	松炀资源	20.6300	-3.553100%	20115.39	-19.392127	11.594768	-
sh.603866	桃李面包	5.4700	0.000000%	10325.13	22.722234	1.675500	-
sh.603867	新化股份	29.0800	1.147800%	17805.67	27.295602	2.588625	-
sh.603868	飞科电器	38.0500	-0.288300%	4651.0	36.801722	5.066069	-
sh.603869	ST智知	9.9800	-4.952400%	4973.43	129.819028	1.317200	ST
sh.603871	嘉友国际	13.6800	-1.156100%	18604.77	17.626156	3.242493	-
sh.603876	鼎胜新材	16.2000	-3.456500%	52046.63	39.276524	2.058860	-
sh.603877	太平鸟	16.7800	-1.468000%	5269.87	44.184664	1.847421	-
sh.603878	武进不锈	9.3000	3.563500%	64296.87	124.583078	1.997026	-
sh.603879	永悦科技	6.4600	-2.269300%	7033.48	-16.468516	9.053205	-
sh.603880	南卫股份	6.5100	0.774000%	5134.59	-9.302086	7.397682	-
sh.603881	数据港	36.7000	4.767300%	306013.41	179.401970	7.985912	-
sh.603882	金域医学	32.9200	-1.819300%	38543.77	-27.493684	2.233376	-
sh.603883	老百姓	16.0600	-2.311400%	43756.76	29.187888	1.791466	-
sh.603885	吉祥航空	15.5700	-0.891200%	20870.63	46.406596	3.459648	-
sh.603886	元祖股份	13.8900	-1.906800%	9110.21	26.368102	2.148139	-
sh.603887	城地香江	14.9700	4.393300%	50758.33	-36.652232	2.524306	-
sh.603888	新华网	24.2400	-2.060600%	79668.68	58.092175	4.445408	-
sh.603889	新澳股份	9.3400	1.301500%	8794.7	15.656900	1.896302	-
sh.603890	春秋电子	15.8800	-3.052500%	45046.81	24.024109	2.393667	-
sh.603893	瑞芯微	186.7800	-2.464800%	161595.31	76.877424	18.549786	-
sh.603895	天永智能	34.3900	10.012800%	16651.71	-25.076175	19.182951	-
sh.603896	寿仙谷	21.5500	-3.363200%	10060.54	31.341557	1.905527	-
sh.603897	长城科技	27.9000	-2.070900%	16712.75	21.970175	2.395084	-
sh.603898	好莱客	16.5200	3.638600%	11141.26	245.970537	1.634120	-
sh.603899	晨光股份	28.0600	-1.509300%	17354.75	19.540214	2.895377	-
sh.603900	莱绅通灵	9.8300	3.039800%	37653.21	-48.965721	1.702661	-
sh.603901	永创智能	15.5600	-0.765300%	28764.58	121.554104	3.159437	-
sh.603903	中持股份	12.5500	-5.354400%	14141.06	-47.814805	2.049542	-
sh.603906	龙蟠科技	19.3000	-2.868600%	37887.1	-29.832169	4.419519	-
sh.603908	牧高笛	24.8500	-1.232100%	3764.93	82.701548	4.309827	-
sh.603909	建发合诚	11.6500	-1.354800%	4558.2	27.850774	2.702264	-
sh.603912	佳力图	8.8200	0.800000%	14905.85	-237.957986	2.728375	-
sh.603915	国茂股份	18.0800	-3.521900%	28332.64	43.918546	3.219332	-
sh.603916	苏博特	12.4300	-0.400600%	47140.22	47.568899	1.257313	-
sh.603917	合力科技	15.1700	-3.560100%	14529.05	305.431528	1.841230	-
sh.603918	金桥信息	17.4800	-2.072800%	50254.42	-132.120059	6.368101	-
sh.603919	金徽酒	19.8300	-1.047900%	9930.26	26.549196	2.959003	-
sh.603920	世运电路	64.1700	-2.343600%	304389.45	56.598231	6.926850	-
sh.603922	金鸿顺	18.5400	-1.435400%	8200.74	168.293248	3.196250	-
sh.603926	铁流股份	24.5200	0.491800%	43210.99	56.574576	3.331899	-
sh.603927	中科软	20.2300	-1.938900%	32406.84	70.438938	5.350556	-
sh.603928	兴业股份	16.2300	-7.784100%	25891.41	54.538205	2.744266	-
sh.603929	亚翔集成	136.0000	-3.587100%	74819.66	45.385760	15.545754	-
sh.603931	格林达	33.5300	-4.090400%	16859.7	52.437048	4.147311	-
sh.603933	睿能科技	23.5600	-3.403000%	16945.15	285.945191	3.705091	-
sh.603936	博敏电子	12.9000	-1.676800%	46332.83	-32.949792	1.859338	-
sh.603937	丽岛新材	12.8500	-1.001500%	5826.02	-58.828758	1.740132	-
sh.603938	三孚股份	27.7700	-1.524800%	59826.93	137.311387	4.276734	-
sh.603939	益丰药房	24.5300	-1.128600%	96490.43	18.105077	2.714475	-
sh.603948	建业股份	29.2700	-0.476000%	9850.36	21.769942	2.265652	-
sh.603949	雪龙集团	22.6400	-0.439800%	28911.64	62.062906	4.507025	-
sh.603950	长源东谷	31.8800	-3.100300%	24909.95	29.581142	3.567726	-
sh.603955	大千生态	30.5000	-0.619100%	6150.79	-179.312972	2.710351	-
sh.603956	威派格	6.8300	-2.149000%	7685.0	-30.059513	1.968306	-
sh.603958	哈森股份	15.1100	9.970900%	16581.56	-45.128089	4.814032	-
sh.603959	百利科技	6.0600	-1.941700%	11132.19	-8.572115	125.082677	-
sh.603960	克来机电	20.9900	-0.756500%	23382.48	124.938105	4.921515	-
sh.603966	法兰泰克	12.6300	-0.551200%	20599.33	23.440853	2.495366	-
sh.603967	中创物流	12.9100	-1.072800%	6974.43	17.292417	1.913260	-
sh.603968	醋化股份	11.9500	0.335900%	4602.1	-71.471195	1.353051	-
sh.603969	银龙股份	10.7300	-2.895900%	24462.71	26.975149	3.448377	-
sh.603970	中农立华	13.9200	1.089300%	7111.03	20.844310	2.416275	-
sh.603976	正川股份	20.9900	1.499000%	6105.65	179.842809	2.693558	-
sh.603977	国泰集团	15.4000	-3.022700%	29157.14	62.854411	2.858070	-
sh.603978	深圳新星	25.7500	-2.128500%	22591.04	-21.330372	3.593517	-
sh.603979	金诚信	80.5900	2.440600%	138936.96	22.405163	4.816304	-
sh.603980	吉华集团	5.6000	-1.581700%	11620.15	67.014383	0.976086	-
sh.603982	泉峰汽车	8.9000	-1.766000%	8340.11	-8.863736	1.510018	-
sh.603983	丸美生物	33.3300	-0.980400%	11958.23	38.548162	4.021491	-
sh.603985	恒润股份	16.5900	-2.008300%	19773.88	-24445.747693	2.270953	-
sh.603986	兆易创新	292.6000	-1.564300%	805903.97	150.609283	11.205223	-
sh.603987	康德莱	9.5200	1.276600%	7681.34	17.054136	1.558638	-
sh.603988	中电电机	34.5500	5.015200%	50023.51	191.167443	12.106879	-
sh.603989	艾华集团	18.3400	-2.029900%	11782.77	33.065304	1.902757	-
sh.603990	麦迪科技	15.4300	-2.833800%	26229.2	-60.601360	5.667863	-
sh.603991	至正股份	85.8300	-1.650100%	28724.89	-291.464436	66.136832	-
sh.603992	松霖科技	38.6900	-9.855500%	31652.91	58.936422	5.163609	-
sh.603993	洛阳钼业	24.6600	8.348000%	1146442.79	27.001882	6.791149	-
sh.603995	甬金股份	19.6300	-0.203400%	14992.88	10.692928	1.255404	-
sh.603997	继峰股份	14.7900	-1.465700%	30259.43	87.017230	3.653968	-
sh.603998	方盛制药	12.5000	0.806500%	12332.63	18.582403	3.282573	-
sh.603999	读者传媒	7.5100	-0.529800%	8109.83	61.574056	2.114506	-
sh.605001	威奥股份	8.2900	0.000000%	7755.06	30.526266	1.212951	-
sh.605003	众望布艺	32.4600	0.340000%	10708.71	54.778036	2.482850	-
sh.605005	合兴股份	19.0500	-0.418200%	4075.71	34.422881	3.743939	-
sh.605006	山东玻纤	7.9300	0.000000%	10516.02	413.564467	1.896474	-
sh.605007	五洲特纸	13.6500	1.111100%	13476.72	30.090432	1.889698	-
sh.605008	长鸿高科	14.4200	-1.704200%	6288.25	1209.307488	4.626981	-
sh.605009	豪悦护理	32.0800	-0.957100%	7476.65	23.275310	2.037695	-
sh.605011	杭州热电	20.6800	-0.529100%	6872.57	43.996352	3.429168	-
sh.605016	百龙创园	24.9800	1.010900%	49214.61	28.683405	5.587846	-
sh.605018	长华集团	11.8100	-1.171500%	5282.74	65.594839	2.041298	-
sh.605020	永和股份	28.9600	0.870800%	54930.5	25.766951	2.618652	-
sh.605028	世茂能源	27.1600	-1.020400%	9627.9	26.433827	3.184908	-
sh.605033	美邦股份	21.0500	-0.425700%	5010.97	95.568894	2.480492	-
sh.605050	福然德	13.7000	-2.072900%	13350.15	18.864407	1.550447	-
sh.605055	迎丰股份	9.0600	-2.370700%	5723.03	-147.011253	3.817578	-
sh.605056	咸亨国际	21.2700	9.979300%	34081.29	34.311151	5.198114	-
sh.605058	澳弘电子	31.4800	-1.900900%	6725.61	30.405364	2.580193	-
sh.605060	联德股份	41.0700	3.087300%	29352.66	45.118102	4.085256	-
sh.605066	天正电气	8.4200	0.477300%	21831.64	34.634854	2.380541	-
sh.605068	明新旭腾	26.3800	-1.198500%	7485.21	-19.123307	2.844994	-
sh.605069	正和生态	14.1600	0.998600%	16466.21	-15.523081	3.521014	-
sh.605077	华康股份	16.1100	-0.494100%	4256.02	19.532308	1.621875	-
sh.605080	浙江自然	24.9100	-1.696900%	7097.48	17.218601	1.602858	-
sh.605081	*ST太和	11.8300	4.968900%	6934.91	-3.516590	1.501734	ST
sh.605086	龙高股份	45.7000	3.792900%	29653.06	73.349415	6.406319	-
sh.605088	冠盛股份	36.3200	-1.438300%	17459.36	24.364618	2.563153	-
sh.605089	味知香	32.3500	2.698400%	14888.21	61.407217	3.638983	-
sh.605090	九丰能源	49.9900	-3.382300%	155272.78	25.317533	3.354029	-
sh.605098	行动教育	45.8900	0.065400%	5880.93	18.949623	5.671331	-
sh.605099	共创草坪	39.2100	-6.930900%	17881.8	24.940097	5.253035	-
sh.605100	华丰股份	47.2800	-0.734800%	23133.45	238.216945	4.519636	-
sh.605108	同庆楼	19.8300	-1.441400%	7747.37	109.965277	2.308065	-
sh.605111	新洁能	43.2100	0.957900%	171913.09	41.078076	4.210735	-
sh.605116	奥锐特	30.6600	-2.013400%	13010.49	29.334446	4.937595	-
sh.605117	德业股份	93.9300	6.111600%	208014.29	27.829196	9.147279	-
sh.605118	力鼎光电	42.2700	1.269800%	45653.99	62.996104	11.694467	-
sh.605122	四方新材	14.0800	2.177100%	6691.41	-11.514407	1.209458	-
sh.605123	派克新材	112.9800	-3.104600%	97867.93	53.806871	2.963336	-
sh.605128	上海沿浦	40.9100	-2.409400%	17422.19	55.680583	4.149704	-
sh.605133	嵘泰股份	34.0900	-5.854700%	60936.18	52.041478	2.559078	-
sh.605136	丽人丽妆	11.8800	-2.782300%	20072.9	-143.746261	1.944014	-
sh.605138	盛泰集团	7.4500	0.675700%	3378.12	90.497137	1.717410	-
sh.605151	西上海	20.1500	-0.296900%	3760.5	-186.261414	1.989587	-
sh.605155	西大门	18.9700	-7.282500%	18995.05	29.439834	2.739204	-
sh.605158	华达新材	8.4700	-0.352900%	4098.37	26.461767	1.752825	-
sh.605162	新中港	9.5300	0.421500%	6840.98	25.657462	3.000947	-
sh.605166	聚合顺	10.6200	-1.301100%	7026.68	16.203748	1.715308	-
sh.605167	利柏特	17.4200	-0.171900%	13905.24	35.856354	3.958955	-
sh.605168	三人行	44.0100	-1.938500%	28551.86	107.757599	3.464337	-
sh.605169	洪通燃气	14.1800	-0.140800%	4914.09	39.865191	2.053851	-
sh.605177	东亚药业	22.6100	-0.963600%	8222.94	-11.885864	1.525947	-
sh.605178	时空科技	67.9400	1.843800%	32756.69	-27.805594	5.507458	-
sh.605179	一鸣食品	20.4500	-2.479700%	12946.82	213.302038	7.279147	-
sh.605180	华生科技	15.5000	-0.385600%	4240.97	98.032842	2.291493	-
sh.605183	确成股份	22.1400	1.188300%	8458.56	16.472969	2.540311	-
sh.605186	健麾信息	22.3500	0.811900%	11488.02	340.713992	2.814186	-
sh.605188	国光连锁	19.8100	-2.269400%	12544.41	1666.100243	8.433766	-
sh.605189	富春染织	15.6100	-1.885600%	6443.64	66.256269	1.713454	-
sh.605196	华通线缆	42.9800	7.450000%	111083.71	73.497111	6.653690	-
sh.605198	安德利	44.8800	3.030300%	16602.23	43.281464	5.487660	-
sh.605199	ST葫芦娃	7.0500	-1.260500%	3459.86	-16.778064	4.092245	ST
sh.605208	永茂泰	14.1600	-1.392800%	12434.01	90.299673	2.149923	-
sh.605218	伟时电子	19.9400	0.301800%	7227.92	86.792525	3.213452	-
sh.605222	起帆电缆	22.4400	-1.665200%	30422.29	62.293942	1.986587	-
sh.605228	神通科技	15.2100	-4.818500%	14771.36	101.583289	4.038015	-
sh.605255	天普股份	154.2000	-9.998200%	64059.87	635.545581	25.622132	-
sh.605258	协和电子	33.6300	-1.436100%	7615.93	42.647405	2.478932	-
sh.605259	绿田机械	22.8100	-1.468700%	4435.34	15.887225	2.192564	-
sh.605266	健之佳	20.7400	-0.336400%	6266.78	25.060052	1.220534	-
sh.605268	王力安防	11.2300	-0.354900%	5171.91	28.282093	2.987132	-
sh.605277	新亚电子	25.1700	-0.435100%	58223.29	38.755749	5.043360	-
sh.605286	同力天启	41.2000	1.104300%	7742.33	31.568115	3.259898	-
sh.605287	德才股份	46.7900	2.206200%	76275.52	-20.718465	4.218299	-
sh.605288	凯迪股份	119.4700	-1.913000%	15959.22	190.465776	3.804122	-
sh.605289	罗曼股份	67.7300	-0.103200%	22586.23	-249.915775	5.767211	-
sh.605296	神农集团	28.7100	1.772400%	7435.87	22.549298	2.885215	-
sh.605298	必得科技	42.8900	-1.628400%	6575.39	104.650898	7.719768	-
sh.605299	舒华体育	11.5700	-9.961100%	21584.04	63.074187	3.859469	-
sh.605300	佳禾食品	11.9700	-0.498800%	4609.96	199.362086	1.899468	-
sh.605303	园林股份	18.3600	-1.713100%	8514.7	-12.681895	3.221329	-
sh.605305	中际联合	46.7700	-5.914300%	42803.45	19.301700	3.485608	-
sh.605318	法狮龙	64.7000	-4.034400%	24110.3	-447.582741	12.586615	-
sh.605319	无锡振华	25.2400	0.597800%	19107.6	19.815445	3.405120	-
sh.605333	沪光股份	30.3800	-2.252300%	16754.49	21.466118	4.127432	-
sh.605336	帅丰电器	15.8000	-9.971500%	2479.65	151.163538	1.550068	-
sh.605337	李子园	12.9200	2.702700%	15163.31	23.499215	3.212555	-
sh.605338	巴比食品	32.5000	0.463700%	6559.74	27.470879	3.436506	-
sh.605339	南侨食品	18.7700	-0.897600%	3970.6	99.637507	2.337053	-
sh.605358	立昂微	42.8100	-3.144800%	170040.66	-89.993311	4.101739	-
sh.605365	立达信	21.5100	-1.825700%	27927.38	40.549594	2.896356	-
sh.605366	宏柏新材	7.1400	2.000000%	27461.44	-51.994616	2.296029	-
sh.605368	蓝天燃气	8.5400	-2.288300%	9090.79	19.439329	1.897166	-
sh.605369	拱东医疗	19.8000	0.763400%	5303.08	42.717534	2.543981	-
sh.605376	博迁新材	78.8000	2.271300%	109912.32	133.874132	12.514446	-
sh.605377	华旺科技	8.6100	-1.487400%	8424.32	17.964972	1.248102	-
sh.605378	野马电池	22.7000	-3.445300%	14335.99	65.512952	4.747247	-
sh.605388	均瑶健康	7.1100	-1.250000%	7076.35	-52.770252	2.488528	-
sh.605389	长龄液压	81.6000	-2.158300%	9747.36	103.558266	5.585160	-
sh.605398	新炬网络	32.1400	1.420000%	23083.6	781.417172	5.077849	-
sh.605399	晨光新材	15.1700	2.223700%	21410.7	-123.671527	2.207582	-
sh.605488	福莱新材	42.6600	-10.000000%	77405.41	89.412984	7.788681	-
sh.605499	东鹏饮料	250.8000	-1.010400%	65948.37	29.774457	14.822815	-
sh.605500	森林包装	9.0600	-0.766700%	3241.75	42.566061	1.469923	-
sh.605507	国邦医药	27.3700	2.972200%	20383.99	17.520986	1.849087	-
sh.605555	德昌股份	18.9500	-1.096000%	24121.22	33.822130	3.039121	-
sh.605566	福莱蒽特	33.0000	-0.060600%	8511.92	143.734546	2.202288	-
sh.605567	春雪食品	11.8100	-0.084600%	4717.7	59.569285	2.163520	-
sh.605577	龙版传媒	14.0900	-0.774600%	4515.4	24.088802	1.575434	-
sh.605580	恒盛能源	25.6000	-3.903900%	27461.83	58.927817	7.429139	-
sh.605588	冠石科技	56.8400	-3.579300%	11547.88	-90.570724	4.067189	-
sh.605589	圣泉集团	30.1700	-3.239300%	57413.04	24.394656	2.486338	-
sh.605598	上海港湾	67.0600	1.914900%	161364.5	260.973850	9.025322	-
sh.605599	菜百股份	20.7200	6.256400%	27716.34	19.853212	3.870259	-
sh.688001	华兴源创	32.6600	-3.172300%	15085.04	-49.418005	4.197581	-
sh.688002	睿创微纳	124.9600	1.338100%	321361.83	72.583453	9.572186	-
sh.688003	天准科技	79.1700	6.871000%	92713.11	124.883850	8.243856	-
sh.688004	博汇科技	25.9900	-1.590300%	6504.74	-117.191677	3.527090	-
sh.688005	容百科技	33.3300	-7.107000%	157738.82	-987.421925	2.938160	-
sh.688006	杭可科技	32.7600	-4.126400%	49099.25	58.847954	3.611783	-
sh.688007	光峰科技	18.3600	-3.470000%	23627.35	-56.042313	3.276285	-
sh.688008	澜起科技	164.1100	2.555900%	1128903.69	91.065513	15.346292	-
sh.688009	中国通号	5.5900	-0.710500%	25825.79	17.307876	1.284746	-
sh.688010	福光股份	33.0900	2.445800%	33417.04	-1422.114433	3.165276	-
sh.688011	新光光电	69.1800	-7.686100%	32854.31	-121.130953	6.465035	-
sh.688012	中微公司	353.1100	-3.928700%	523624.11	115.523017	10.296967	-
sh.688013	天臣医疗	44.3300	-1.488900%	10899.09	44.366470	5.999893	-
sh.688015	交控科技	24.8700	0.688300%	6941.56	33.991219	1.808056	-
sh.688016	心脉医疗	96.3000	-1.834900%	23689.29	31.417620	2.999926	-
sh.688017	绿的谐波	204.4000	-5.462300%	246221.16	411.775948	10.687528	-
sh.688018	乐鑫科技	169.5500	-5.464200%	91828.92	60.947985	6.564375	-
sh.688019	安集科技	284.5700	-3.470100%	84154.28	64.008547	14.441882	-
sh.688020	方邦股份	88.8100	-3.916500%	22228.02	-92.955578	5.289832	-
sh.688021	奥福科技	21.5700	-3.748300%	4263.56	-101.603441	1.921767	-
sh.688022	瀚川智能	16.5700	-3.550600%	12980.84	-3.908138	4.207023	-
sh.688023	安恒信息	57.1000	-0.661100%	24964.82	-85.654495	2.567436	-
sh.688025	杰普特	142.2000	-1.598500%	25545.58	57.963141	6.128050	-
sh.688026	洁特生物	18.4100	0.163200%	4470.4	32.576573	2.333883	-
sh.688027	国盾量子	580.0000	-4.718100%	197122.4	-18681.563488	18.566558	-
sh.688028	沃尔德	100.1800	15.189100%	136503.99	160.746841	7.709696	-
sh.688029	南微医学	81.2500	-4.959600%	36421.24	24.963490	3.748223	-
sh.688030	山石网科	19.3800	-1.823700%	5979.3	-26.171317	4.194384	-
sh.688031	星环科技	220.3000	-1.783300%	103851.42	-101.175212	29.835172	-
sh.688032	禾迈股份	111.5000	-7.036900%	44566.03	350.315785	2.371880	-
sh.688033	天宜新材	8.4500	-7.650300%	41964.97	-3.713892	1.440703	-
sh.688035	德邦科技	56.6100	0.675800%	45697.72	75.443427	3.478413	-
sh.688036	传音控股	61.7300	-3.168600%	98892.52	18.733004	3.529543	-
sh.688037	芯源微	200.0000	-5.833600%	146178.44	473.725913	14.900396	-
sh.688038	中科通达	20.7900	-3.705400%	8693.52	-90.494440	4.089687	-
sh.688039	当虹科技	56.0100	-5.356500%	38600.15	-113.902337	5.576359	-
sh.688041	海光信息	273.0000	-1.087000%	864710.43	268.111425	28.978940	-
sh.688045	必易微	53.9900	1.561300%	41533.49	9078.017260	2.726262	-
sh.688046	药康生物	18.4900	-1.123000%	7361.57	62.391407	3.444226	-
sh.688047	龙芯中科	177.8000	-7.875600%	332007.74	-105.407703	27.896763	-
sh.688048	长光华芯	122.2200	-2.130000%	94178.76	-1398.393071	7.168897	-
sh.688049	炬芯科技	57.3400	-3.759700%	67845.19	53.620959	5.074318	-
sh.688050	爱博医疗	62.4300	-1.014700%	23795.45	33.449366	4.296082	-
sh.688051	佳华科技	37.2500	-4.731500%	8512.59	-20.719430	4.414003	-
sh.688052	纳芯微	179.3000	-5.815000%	64001.57	-214.936379	4.963008	-
sh.688053	ST思科瑞	46.5900	-3.699900%	13013.95	-212.696295	2.895917	ST
sh.688055	龙腾光电	3.8200	-1.036300%	3538.01	-63.019380	3.099731	-
sh.688056	莱伯泰科	36.8800	-1.810400%	2142.62	67.971414	3.093422	-
sh.688057	金达莱	12.9600	-1.219500%	2963.17	34.301915	1.133946	-
sh.688058	宝兰德	31.9200	-1.693900%	6287.09	-25.092135	3.802805	-
sh.688059	华锐精密	92.5000	-3.141400%	34766.73	54.302955	6.855743	-
sh.688060	云涌科技	46.7600	-2.196200%	3277.81	-57.601592	3.125098	-
sh.688061	灿瑞科技	36.8000	-2.748400%	5227.94	-63.330716	1.775923	-
sh.688062	迈威生物	38.7800	-3.771700%	41494.05	-16.355322	20.360650	-
sh.688063	派能科技	66.1500	2.765300%	108138.25	314.616396	1.774830	-
sh.688065	凯赛生物	58.4500	-0.051300%	49272.72	70.920679	2.395700	-
sh.688066	航天宏图	38.0600	-6.463500%	135365.61	-6.467483	23.721624	-
sh.688067	爱威科技	27.6000	-2.473500%	4382.81	69.641596	3.620587	-
sh.688068	热景生物	147.4400	-4.649800%	40520.68	-52.709283	4.660758	-
sh.688069	德林海	23.9700	-1.479700%	4097.3	-39.424296	2.177627	-
sh.688070	纵横股份	56.7300	-2.826300%	10194.09	-2298.744351	8.251070	-
sh.688071	华依科技	38.8000	-5.550100%	24476.57	-70.537532	3.107127	-
sh.688072	拓荆科技	359.5900	-4.372000%	225128.52	104.305504	16.651812	-
sh.688073	毕得医药	70.8000	0.283300%	5576.57	41.971617	3.213300	-
sh.688075	安旭生物	42.8400	5.000000%	15802.36	45.041932	1.054551	-
sh.688076	ST诺泰	37.9100	-0.105400%	15932.29	24.026229	3.853264	ST
sh.688077	大地熊	34.1900	-0.116900%	18971.08	83.959169	3.604682	-
sh.688078	龙软科技	29.7400	-1.848200%	3572.05	-75.236593	3.019326	-
sh.688079	美迪凯	12.3000	-2.920300%	8361.74	-42.412139	3.871239	-
sh.688080	映翰通	60.5600	-2.006500%	16562.85	29.925235	3.972864	-
sh.688081	兴图新科	35.6600	-7.014300%	20394.47	-44.227686	9.392693	-
sh.688082	盛美上海	192.0000	-2.424200%	76828.87	55.501349	6.942523	-
sh.688083	中望软件	72.8500	-3.150800%	32539.52	1000.919766	4.763759	-
sh.688084	晶品特装	93.1500	-3.381400%	9235.32	-376.538441	4.494229	-
sh.688085	三友医疗	22.3600	-0.578000%	16894.34	114.924504	3.593174	-
sh.688087	英科再生	33.4500	-2.021100%	6023.48	19.146882	2.365719	-
sh.688088	虹软科技	52.9900	-4.950700%	84571.96	92.380607	7.983686	-
sh.688089	嘉必优	19.9500	-1.965600%	9905.32	19.790261	2.062778	-
sh.688090	瑞松科技	49.7300	7.015300%	44500.33	7089.168370	6.856657	-
sh.688091	上海谊众	54.1200	-1.921000%	29448.44	487.145908	7.657418	-
sh.688092	爱科科技	28.9300	-2.756300%	4228.42	44.122747	3.684540	-
sh.688093	世华科技	39.2000	-1.705100%	9424.59	27.440794	3.891693	-
sh.688095	福昕软件	105.2600	-3.440100%	51876.98	-932.666837	3.799793	-
sh.688096	京源环保	9.1300	-2.038600%	6774.43	-114.687828	2.398754	-
sh.688097	博众精工	43.5700	5.496400%	83469.39	40.803656	4.101296	-
sh.688098	申联生物	10.2400	2.708100%	12886.24	-138.607953	2.982491	-
sh.688099	晶晨股份	87.3000	-4.276300%	106490.91	39.710373	5.126689	-
sh.688100	威胜信息	42.0800	-2.862400%	22247.86	30.320356	6.190986	-
sh.688101	三达膜	17.7700	-1.277800%	5434.68	14.741059	1.357205	-
sh.688102	斯瑞新材	44.2100	-9.572500%	185234.73	238.442749	18.918649	-
sh.688103	国力电子	66.1000	-3.630300%	16945.19	105.755353	5.610331	-
sh.688105	诺唯赞	22.5700	2.590900%	10440.99	-302.912847	2.335565	-
sh.688106	金宏气体	23.1900	-4.094300%	34487.33	104.726473	3.779012	-
sh.688107	安路科技	30.6800	-2.137200%	34741.24	-51.578033	12.002302	-
sh.688108	赛诺医疗	25.5400	6.906700%	92909.18	318.340618	11.850667	-
sh.688109	品茗科技	139.2700	-3.284700%	22924.06	164.552805	13.795243	-
sh.688110	东芯股份	127.6900	6.143000%	485439.9	-308.608941	18.153937	-
sh.688111	金山办公	348.5000	-1.358600%	262190.29	90.499145	13.308259	-
sh.688112	鼎阳科技	40.9300	-2.175000%	7216.58	49.559283	4.152253	-
sh.688113	联测科技	45.3600	-1.434200%	12113.12	28.437848	2.960567	-
sh.688114	华大智造	68.0800	-3.637700%	43844.76	-110.333677	3.669666	-
sh.688115	思林杰	47.0400	-5.920000%	18466.32	1644.659425	2.504840	-
sh.688116	天奈科技	49.3200	-2.664300%	78557.14	68.557593	4.889615	-
sh.688117	圣诺生物	39.6800	-2.530100%	17015.69	52.004485	6.051956	-
sh.688118	普元信息	33.1200	-5.506400%	26254.15	99.023645	3.748522	-
sh.688119	中钢洛耐	7.6300	1.462800%	76071.88	-281.936078	2.880015	-
sh.688120	华海清科	193.3000	-2.560700%	108237.49	62.479837	9.491731	-
sh.688121	卓然股份	11.9800	-0.332800%	6711.24	23.282743	1.075406	-
sh.688122	西部超导	89.0400	-5.517800%	259937.16	68.312586	8.365034	-
sh.688123	聚辰股份	164.3300	0.201200%	134647.8	65.224200	10.409272	-
sh.688125	安达智能	176.1500	-4.005400%	23578.5	-122.245674	7.761034	-
sh.688126	沪硅产业	22.6200	-3.250600%	131203.71	-70.173484	6.626010	-
sh.688127	蓝特光学	43.4200	-3.015400%	33026.04	57.057340	8.708866	-
sh.688128	中国电研	31.8600	-1.666700%	17911.04	24.195618	3.779635	-
sh.688129	东来技术	21.7700	-1.892700%	2641.13	29.670964	2.777209	-
sh.688130	晶华微	23.5000	-1.467500%	3526.93	-83.673259	2.278879	-
sh.688131	皓元医药	83.5800	-2.587400%	40279.22	60.113837	5.873216	-
sh.688132	邦彦技术	19.9600	-3.574900%	4577.98	-28.383399	2.203089	-
sh.688133	泰坦科技	27.1400	-4.805300%	20323.03	310.938459	1.598618	-
sh.688135	利扬芯片	34.1300	-8.005400%	76257.82	-142.685842	6.362319	-
sh.688136	科兴制药	35.6800	4.266500%	23179.73	57.188090	4.189658	-
sh.688137	近岸蛋白	53.2000	6.400000%	23286.35	-57.420866	1.794478	-
sh.688138	清溢光电	31.2500	-2.890000%	16591.88	50.372428	3.600103	-
sh.688139	海尔生物	34.7800	-0.229500%	16854.77	43.018385	2.538880	-
sh.688141	杰华特	51.8000	-3.789000%	71797.9	-41.935244	13.457202	-
sh.688143	长盈通	54.4600	-1.554600%	38709.42	133.786296	5.778298	-
sh.688146	中船特气	47.3900	-2.167600%	30554.43	80.070481	4.425163	-
sh.688147	微导纳米	73.7000	-5.001300%	54793.63	104.753734	11.762100	-
sh.688148	芳源股份	9.9700	1.115600%	37608.76	-11.860207	17.560275	-
sh.688150	莱特光电	28.1300	-2.428000%	37236.95	52.066464	6.276235	-
sh.688151	华强科技	21.3200	-1.524200%	4324.32	-11599.917400	1.753234	-
sh.688152	麒麟信安	44.3000	-3.169400%	9324.54	366.007974	3.638035	-
sh.688153	唯捷创芯	40.2500	-3.407700%	27862.5	1019.165711	4.334459	-
sh.688155	先惠技术	89.5800	-5.035500%	57580.48	47.139335	5.348645	-
sh.688156	路德科技	19.3600	-2.024300%	7266.69	-28.162705	2.382950	-
sh.688157	松井股份	38.1000	-2.182300%	9514.43	147.818379	4.407048	-
sh.688158	优刻得	39.1300	19.993900%	463761.61	-112.166734	7.419961	-
sh.688159	有方科技	53.6700	-2.133500%	21801.91	56.411615	5.251957	-
sh.688160	步科股份	134.7000	-8.609800%	62010.86	200.427766	9.661147	-
sh.688161	威高骨科	31.1300	-0.670100%	6102.68	46.660415	3.056964	-
sh.688162	巨一科技	34.1600	-1.214600%	10260.98	50.126357	1.952331	-
sh.688163	赛伦生物	25.3400	0.875800%	3554.13	60.199409	2.437420	-
sh.688165	埃夫特	22.5700	-5.564900%	36976.44	-46.731102	7.852495	-
sh.688166	博瑞医药	49.5300	-2.519200%	54673.19	337.579588	8.780067	-
sh.688167	炬光科技	189.1000	-0.499900%	43243.96	-140.577100	7.731836	-
sh.688168	安博通	76.9800	-4.050900%	17467.95	-35.514976	5.977273	-
sh.688169	石头科技	147.9300	-2.182100%	98219.7	24.855053	2.785720	-
sh.688170	德龙激光	38.8800	-8.323500%	38932.13	-133.874927	3.308280	-
sh.688171	纬德信息	55.5400	-2.355800%	12757.9	433.859900	5.640029	-
sh.688172	燕东微	38.1500	5.270400%	82862.89	-784.119222	2.915771	-
sh.688173	希荻微	16.4400	-4.418600%	20418.07	-39.536882	4.689657	-
sh.688175	高凌信息	30.7000	-3.761800%	6417.65	-76.807151	2.281294	-
sh.688176	亚虹医药	13.9600	-1.759300%	17534.06	-22.016002	4.570668	-
sh.688177	百奥泰	24.9200	0.000000%	8290.75	-27.976379	21.312733	-
sh.688178	万德斯	25.5200	-2.222200%	2669.02	-18.712911	2.177841	-
sh.688179	阿拉丁	16.1200	-4.047600%	28996.95	63.864685	5.282671	-
sh.688180	君实生物	37.9600	4.573000%	111265.27	-41.030497	6.269653	-
sh.688181	八亿时空	35.6000	-3.444500%	18027.15	79.080298	2.309349	-
sh.688182	灿勤科技	33.7800	-3.264600%	32086.87	143.763047	6.039277	-
sh.688183	生益电子	91.7000	-0.971900%	111817.78	60.531977	14.787531	-
sh.688184	ST帕瓦	9.5900	-0.518700%	951.73	-3.112346	0.959429	ST
sh.688185	康希诺	77.2100	11.672000%	74794.58	-134.293149	3.867949	-
sh.688186	广大特材	25.5200	-0.854700%	34226.83	25.196365	1.495953	-
sh.688187	时代电气	60.8000	2.099100%	62047.53	20.802765	2.008420	-
sh.688188	柏楚电子	158.7200	-3.601600%	37359.26	43.181103	7.620048	-
sh.688189	南新制药	9.1000	1.903700%	9133.73	-6.779511	2.883451	-
sh.688190	云路股份	107.8000	-1.417500%	19485.39	37.179638	4.826052	-
sh.688191	智洋创新	38.8900	-1.169000%	36357.44	148.864572	10.313339	-
sh.688192	迪哲医药	58.5900	-2.350000%	21601.65	-31.341373	18.874035	-
sh.688193	仁度生物	51.9200	-1.796900%	3214.14	-380.357543	2.265382	-
sh.688195	腾景科技	203.0100	-1.737700%	166520.4	338.004343	27.190211	-
sh.688196	卓越新能	84.2500	2.806600%	14801.75	47.829403	3.691701	-
sh.688197	首药控股	38.2800	-0.854700%	3184.47	-27.538483	8.701584	-
sh.688198	佰仁医疗	109.5800	-1.225900%	3331.41	83.702832	12.116283	-
sh.688199	久日新材	26.4500	-1.855300%	11183.34	-158.463315	1.661080	-
sh.688200	华峰测控	255.0000	-3.704500%	99412.55	68.067543	8.905885	-
sh.688201	信安世纪	15.4500	-4.037300%	18123.29	309.246190	3.766954	-
sh.688202	美迪西	60.8800	-7.279900%	44384.64	-35.277819	3.964012	-
sh.688203	海正生材	13.5900	-1.450300%	3867.64	395.936798	1.870075	-
sh.688205	德科立	138.3600	1.578400%	92269.52	340.737254	9.605381	-
sh.688206	概伦电子	38.6600	-5.058900%	30093.47	5282.821784	8.337289	-
sh.688207	格灵深瞳	17.6800	-1.394300%	16151.67	-22.743580	2.391336	-
sh.688208	道通科技	36.9000	-2.509900%	51151.22	29.685748	7.332338	-
sh.688209	英集芯	24.5400	-3.689200%	40497.28	71.126451	5.103323	-
sh.688210	统联精密	52.7900	-6.384100%	36665.09	301.568527	6.526690	-
sh.688211	中科微至	33.3300	-0.774000%	1826.11	-17.371979	1.298797	-
sh.688212	澳华内镜	44.6700	-2.467200%	7931.2	-83.106191	4.829790	-
sh.688213	思特威	100.4700	-2.371000%	159491.14	49.355005	8.193543	-
sh.688215	瑞晟智能	73.1900	-2.685800%	9018.69	252.930624	9.962456	-
sh.688216	气派科技	27.5000	-5.237800%	11515.35	-24.933708	5.044414	-
sh.688217	睿昂基因	31.1400	-4.449200%	6293.79	-64.153152	1.924839	-
sh.688218	江苏北人	23.0700	-3.915000%	10787.5	668.779631	3.073352	-
sh.688219	会通股份	13.0900	-0.304600%	21556.88	34.634692	2.421578	-
sh.688220	翱捷科技	91.1200	-2.701500%	79133.47	-62.694119	6.912506	-
sh.688221	前沿生物	25.5800	-4.194800%	22203.98	-57.124717	9.762122	-
sh.688222	成都先导	32.3600	-3.690500%	63772.06	113.628200	8.816906	-
sh.688223	晶科能源	6.6900	-3.043500%	314434.6	-13.290301	2.449445	-
sh.688225	亚信安全	21.6000	-2.834000%	19317.51	-47.459557	4.864011	-
sh.688226	威腾电气	40.0900	-2.765000%	16633.03	-15058.382283	4.533696	-
sh.688227	品高股份	70.1800	-3.133200%	20887.73	-157.967829	6.127900	-
sh.688228	开普云	240.8800	-6.715200%	60775.97	492.313625	12.209077	-
sh.688229	博睿数据	68.2600	-1.897100%	11736.63	-32.322821	7.241494	-
sh.688230	芯导科技	78.7400	-3.504900%	12810.4	90.213608	4.120024	-
sh.688231	隆达股份	30.4000	-1.777100%	25054.91	97.118354	2.694569	-
sh.688232	新点软件	30.3000	-2.977900%	20352.74	87.474166	1.840878	-
sh.688233	神工股份	90.0500	1.636600%	80438.25	180.776179	8.261782	-
sh.688234	天岳先进	101.2700	-9.499600%	173010.93	1322.378845	6.633562	-
sh.688235	百济神州	285.1200	-1.472100%	73676.06	-2871.154708	14.974565	-
sh.688236	春立医疗	26.6100	-1.114800%	6098.04	39.968826	3.419673	-
sh.688237	超卓航科	52.2700	-5.325100%	11374.1	1134.592683	3.873312	-
sh.688238	和元生物	7.7000	-0.516800%	8691.29	-16.989360	3.373509	-
sh.688239	航宇科技	65.8700	-8.450300%	62375.28	67.139005	6.377008	-
sh.688244	永信至诚	23.8200	-5.513700%	10124.61	-243.162914	3.713330	-
sh.688246	嘉和美康	27.2900	-3.603000%	19983.02	-9.666450	2.717237	-
sh.688247	宣泰医药	10.7700	0.937200%	6619.64	49.522971	3.732827	-
sh.688248	南网科技	57.2400	-0.607700%	43718.59	86.869787	10.104556	-
sh.688249	晶合集成	36.0800	-4.119100%	133820.58	90.083361	3.385548	-
sh.688251	井松智能	26.7800	-1.904800%	4404.66	149.359283	3.220661	-
sh.688252	天德钰	22.9500	-3.409100%	21106.8	33.756125	3.984396	-
sh.688253	英诺特	35.6400	0.225000%	13034.85	36.586153	2.402347	-
sh.688255	凯尔达	35.6700	-5.334400%	12377.5	266.075712	3.700698	-
sh.688256	寒武纪	1300.0000	-2.621000%	887128.85	292.088183	48.464651	-
sh.688257	新锐股份	55.6500	4.624900%	48749.63	66.473516	6.063173	-
sh.688258	卓易信息	160.6000	7.727400%	124399.07	339.218183	22.229221	-
sh.688259	创耀科技	44.3600	-3.502300%	14085.36	60.196293	3.145232	-
sh.688260	昀冢科技	31.4900	-8.112100%	26301.29	-19.881131	30.654060	-
sh.688261	东微半导	93.5900	-5.225300%	45950.25	197.288858	3.889727	-
sh.688262	国芯科技	33.8000	-3.703700%	76372.2	-62.875643	5.507767	-
sh.688265	南模生物	49.6000	1.162600%	7950.13	79.804544	2.271907	-
sh.688266	泽璟制药	86.3700	-1.628700%	26730.96	-171.457665	19.897798	-
sh.688267	中触媒	31.5300	0.286300%	12205.14	27.109126	1.951650	-
sh.688268	华特气体	65.5700	-3.997100%	23890.79	45.989750	4.277509	-
sh.688269	凯立新材	44.1200	-1.209100%	13263.24	51.642536	5.604307	-
sh.688270	臻镭科技	212.3100	-1.676500%	692217.88	420.685133	20.435071	-
sh.688271	联影医疗	133.9500	0.322000%	128519.84	64.523547	5.305329	-
sh.688272	富吉瑞	28.9800	-5.077000%	6348.51	-46.644812	4.847502	-
sh.688273	麦澜德	45.5000	-3.088400%	9511.75	44.823484	3.326350	-
sh.688275	万润新能	74.2300	-2.916600%	31285.21	-14.989043	1.791342	-
sh.688276	百克生物	21.4300	3.978700%	24615.86	-51.984188	2.239914	-
sh.688277	天智航	23.7300	-1.083800%	48195.24	-68.049332	8.662761	-
sh.688278	特宝生物	74.9800	-1.186100%	15102.75	32.574290	10.170623	-
sh.688279	峰岹科技	207.0000	-6.109700%	49224.92	115.787495	4.797242	-
sh.688280	精进电动	9.8600	-7.068800%	35329.95	173.431089	8.737365	-
sh.688281	华秦科技	101.7700	-7.127200%	48425.06	79.836896	5.954949	-
sh.688282	理工导航	73.1100	-7.209000%	12458.14	243.506941	5.031399	-
sh.688283	坤恒顺维	49.6000	-0.461600%	14295.23	129.550551	6.250294	-
sh.688285	高铁电气	9.7900	-0.810500%	2863.77	63.602171	2.199394	-
sh.688286	敏芯股份	83.4000	-4.137900%	23146.07	94.640286	4.366875	-
sh.688287	*ST观典	7.0500	5.067100%	5819.3	-17.753347	3.406775	ST
sh.688288	鸿泉技术	27.7100	-3.213400%	6610.43	40.634018	3.572194	-
sh.688289	圣湘生物	21.9800	8.973700%	82594.11	46.907530	1.785916	-
sh.688290	景业智能	57.2000	-5.392000%	18469.41	360.743667	4.623301	-
sh.688291	金橙子	48.3100	-9.157600%	26690.14	125.481740	5.212666	-
sh.688292	浩瀚深度	30.6100	-11.095000%	44954.34	-486.432415	4.778611	-
sh.688293	奥浦迈	56.0900	-1.596500%	6233.6	147.635629	3.038045	-
sh.688295	中复神鹰	33.8400	-4.108800%	35154.83	-573.446737	6.493751	-
sh.688296	和达科技	15.1400	-2.322600%	2726.77	-36.715175	2.571031	-
sh.688297	中无人机	50.1200	-2.528200%	44004.74	539.802048	5.908960	-
sh.688298	东方生物	28.5400	12.362200%	46406.19	-11.999334	0.904568	-
sh.688299	长阳科技	19.5000	-2.059300%	35232.47	-105.160338	2.691523	-
sh.688300	联瑞新材	67.5000	-1.803900%	35972.79	56.886004	9.978929	-
sh.688301	奕瑞科技	115.4400	-3.631400%	43490.59	44.740190	4.190956	-
sh.688302	海创药业	48.0300	-2.338300%	7556.22	-32.895282	4.319777	-
sh.688303	大全能源	25.7300	-4.099900%	62260.88	-20.502592	1.412061	-
sh.688305	科德数控	65.1900	-2.556100%	21183.34	71.272908	4.614608	-
sh.688306	均普智能	11.1500	-5.187100%	46707.23	5213.417145	7.571510	-
sh.688307	中润光学	47.2900	-6.523000%	25178.64	75.780242	4.743117	-
sh.688308	欧科亿	43.4000	1.973700%	43976.98	370.577900	2.672623	-
sh.688309	恒誉环保	27.7300	-4.114800%	6502.89	68.882351	2.937423	-
sh.688310	迈得医疗	16.2600	-1.573800%	5225.49	-143.958331	3.354511	-
sh.688311	盟升电子	44.7500	-8.542800%	49068.18	-39.222149	4.751616	-
sh.688312	燕麦科技	39.2200	4.308500%	36753.61	46.136390	3.867610	-
sh.688313	仕佳光子	79.0100	-1.212800%	139403.74	108.729783	24.192845	-
sh.688314	康拓医疗	37.7500	-3.674400%	7331.01	34.691651	4.455786	-
sh.688315	诺禾致源	17.0200	0.117600%	32225.59	40.429638	2.729309	-
sh.688316	青云科技	81.4900	7.110900%	94870.77	-47.033917	102.267006	-

更新频率：每日收盘 | A股最新数据