2026-01-26 A股行情数据(第5组): sh.601999 - sh.603806 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-26 沪深 A 股行情，代码区间从 sh.601999 至 sh.603806，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.601999	出版传媒	7.4700	-0.400000%	5420.32	30.420610	1.553349	-
sh.603000	人民网	24.1600	-3.552900%	184103.9	143.072693	7.274415	-
sh.603001	奥康国际	9.2600	-2.217500%	14417.54	-12.839420	1.561283	-
sh.603002	宏昌电子	8.8700	0.226000%	47871.87	261.924522	2.920374	-
sh.603004	鼎龙科技	24.7000	-2.061900%	10011.74	32.701102	2.809012	-
sh.603005	晶方科技	30.0700	-3.280800%	136672.12	57.333838	4.324541	-
sh.603006	联明股份	14.1300	-1.326800%	7313.1	48.580193	2.755169	-
sh.603007	*ST花王	5.8200	0.692000%	5953.98	-6.737123	10.805418	ST
sh.603008	喜临门	21.3800	-4.510900%	31592.44	22.721838	2.013821	-
sh.603009	北特科技	51.0300	-4.438200%	103789.5	167.236817	10.060828	-
sh.603010	万盛股份	11.0400	-1.163800%	18082.74	187.721397	1.800778	-
sh.603011	合锻智能	25.3000	-5.982900%	110231.06	-88.717386	5.956607	-
sh.603012	创力集团	7.9900	6.961200%	53237.8	32.418257	1.358682	-
sh.603013	亚普股份	25.8000	-4.338200%	24024.16	24.338821	2.938660	-
sh.603014	威高血净	42.2400	1.489700%	16247.79	37.196969	2.527322	-
sh.603015	弘讯科技	15.4800	-2.087300%	33500.87	134.785023	4.486922	-
sh.603016	新宏泰	32.6100	0.369300%	8908.43	72.913736	5.858715	-
sh.603017	中衡设计	12.2400	-3.546100%	18376.84	83.024865	2.283462	-
sh.603018	华设集团	7.7300	1.443600%	14089.38	15.719969	1.003790	-
sh.603019	中科曙光	93.2300	-2.794300%	499757.43	64.716720	6.475758	-
sh.603020	爱普股份	11.1500	-0.089600%	5301.46	23.444827	1.292233	-
sh.603021	ST华鹏	5.2700	-0.939800%	10246.47	-11.559234	-41.178252	ST
sh.603022	新通联	11.4300	-1.888400%	7687.47	43.577576	2.788150	-
sh.603023	威帝股份	6.0100	-3.840000%	38977.92	1515.720103	4.356944	-
sh.603025	大豪科技	18.7900	-3.044400%	26741.33	30.282271	8.047052	-
sh.603026	石大胜华	70.0500	-3.432600%	50829.7	-285.739770	3.371798	-
sh.603027	千禾味业	10.1400	-0.098500%	19168.83	32.012221	3.973658	-
sh.603028	赛福天	9.7300	-0.409400%	12957.23	-17.452182	5.453560	-
sh.603029	天鹅股份	20.0500	0.350400%	5794.85	29.961629	2.617457	-
sh.603030	全筑股份	3.1100	2.302600%	28249.9	-24.713610	4.624495	-
sh.603031	安孚科技	50.7200	-3.021000%	29201.78	67.876308	4.294074	-
sh.603032	德新科技	20.0100	-4.074800%	18113.58	-35.876306	4.110527	-
sh.603033	三维股份	10.9900	-2.397900%	16053.8	-35.999879	3.894017	-
sh.603035	常熟汽饰	15.9200	-3.045100%	18129.99	15.029143	1.098198	-
sh.603036	如通股份	20.8500	-4.270000%	17085.26	37.299195	3.130811	-
sh.603037	凯众股份	17.9700	-10.015000%	38613.91	54.976527	4.946377	-
sh.603038	华立股份	17.2600	-3.413500%	12919.66	132.426954	3.328666	-
sh.603039	泛微网络	69.5000	1.697400%	53730.23	83.569387	8.042723	-
sh.603040	新坐标	117.2400	-2.786100%	69103.24	61.728190	10.996918	-
sh.603041	美思德	13.0400	-0.458000%	3405.12	75.423112	1.588959	-
sh.603042	华脉科技	16.4900	-5.175400%	20842.34	-194.455005	3.069439	-
sh.603043	广州酒家	17.7700	-0.559600%	7736.06	20.407663	2.548920	-
sh.603045	福达合金	28.9300	10.000000%	17990.16	65.780348	3.846072	-
sh.603048	浙江黎明	22.2700	-1.154000%	4746.81	53.374052	2.562627	-
sh.603049	中策橡胶	58.0000	0.572200%	35339.09	12.412778	2.100832	-
sh.603050	科林电气	21.7400	7.890800%	32049.1	35.612311	4.792156	-
sh.603051	鹿山新材	26.2700	-4.715300%	108574.5	-1744.765291	2.631022	-
sh.603052	可川科技	51.3000	-1.289200%	44034.18	282.480200	8.860768	-
sh.603053	成都燃气	10.4400	0.869600%	8814.52	19.125536	1.923604	-
sh.603055	台华新材	9.4200	0.106300%	8832.26	15.946043	1.629310	-
sh.603056	德邦股份	18.8500	%	0	286.715991	2.380866	-
sh.603057	紫燕食品	27.8500	-6.197400%	19907.76	60.096335	5.744122	-
sh.603058	永吉股份	11.2100	-4.595700%	21434.84	35.588799	3.720530	-
sh.603059	倍加洁	35.3600	-5.073800%	9256.06	-84.566085	3.375364	-
sh.603060	国检集团	6.5400	-0.152700%	4840.49	44.995381	2.662937	-
sh.603061	金海通	254.0000	-8.829900%	112659.86	96.130608	9.901228	-
sh.603062	麦加芯彩	49.3100	0.223600%	5439.0	22.542644	2.608491	-
sh.603063	禾望电气	30.6700	-2.758400%	70267.97	26.923707	2.837769	-
sh.603065	宿迁联盛	8.8600	-0.225200%	7482.62	101.623818	1.836069	-
sh.603066	音飞储存	11.1800	-0.974300%	3050.15	500.050748	2.291949	-
sh.603067	振华股份	37.0000	-3.141400%	105224.46	50.713046	7.571219	-
sh.603068	博通集成	39.0000	-3.129700%	21850.61	314.588971	3.483555	-
sh.603069	海汽集团	22.9400	-2.466000%	18585.34	-51.845806	8.957363	-
sh.603070	万控智造	14.8400	0.542000%	10563.67	64.335873	2.762891	-
sh.603071	物产环能	13.7800	-0.648900%	6041.79	11.682400	1.363295	-
sh.603072	天和磁材	44.4600	0.045000%	27785.32	78.667454	5.490000	-
sh.603073	彩蝶实业	20.4800	-1.015000%	3417.15	24.493795	1.718660	-
sh.603075	热威股份	25.6400	1.786400%	39289.93	32.527212	4.924153	-
sh.603076	乐惠国际	24.7500	-0.960400%	5095.41	210.823518	2.304006	-
sh.603077	和邦生物	2.5700	-4.461000%	126794.86	-234.605785	1.249940	-
sh.603078	江化微	29.4000	-6.250000%	295439.09	124.372216	5.850134	-
sh.603079	圣达生物	21.2800	-0.607200%	6415.45	65.852745	2.553038	-
sh.603080	新疆火炬	24.9200	-0.717100%	10132.26	19.199460	2.314625	-
sh.603081	大丰实业	14.3100	-0.555900%	11314.11	58.089498	1.891090	-
sh.603082	北自科技	38.4000	-0.723900%	6336.28	37.546105	3.908197	-
sh.603083	剑桥科技	110.9500	1.435400%	188492.44	142.674660	15.512355	-
sh.603085	天成自控	12.1500	-1.857800%	15936.93	635.035132	5.412558	-
sh.603086	先达股份	9.0000	-0.662300%	12729.08	23.887452	1.810841	-
sh.603087	甘李药业	71.6800	-1.579000%	58965.27	46.249382	3.794835	-
sh.603088	宁波精达	11.5400	-5.176700%	23513.35	47.604529	5.296313	-
sh.603089	正裕工业	14.2100	-3.595700%	13220.3	21.775885	2.280005	-
sh.603090	宏盛股份	89.9100	0.122500%	52855.03	136.288649	14.665453	-
sh.603091	众鑫股份	77.7200	0.595400%	2955.64	27.811256	3.753274	-
sh.603092	德力佳	69.9800	-2.656800%	18853.81	35.803864	7.939789	-
sh.603093	南华期货	19.2400	3.274300%	34660.46	30.612581	3.142225	-
sh.603095	越剑智能	19.4400	-10.000000%	22645.26	46.899137	2.165439	-
sh.603096	新经典	19.1100	-0.208900%	3205.52	43.677948	1.584992	-
sh.603097	江苏华辰	34.1800	-2.897700%	20884.73	55.752369	5.239213	-
sh.603098	森特股份	15.7800	0.254100%	18504.49	88.837553	3.014030	-
sh.603099	长白山	44.7100	-2.804300%	36725.02	83.518426	9.435848	-
sh.603100	川仪股份	25.2800	1.403900%	28968.12	20.573928	2.786259	-
sh.603101	汇嘉时代	9.8900	-3.700100%	12663.58	52.547656	3.279047	-
sh.603102	百合股份	46.4100	-0.343600%	3837.16	24.419721	1.824928	-
sh.603103	横店影视	19.9700	3.257500%	24163.18	137.308167	9.219725	-
sh.603105	芯能科技	10.2600	-1.346200%	15461.69	26.482063	2.406067	-
sh.603106	恒银科技	10.7600	-3.411100%	17232.76	59.756042	4.282057	-
sh.603107	上海汽配	15.4800	-1.086300%	6282.62	27.509579	2.466742	-
sh.603108	润达医疗	17.0100	-4.006800%	71042.37	-65.058905	2.487518	-
sh.603109	神驰机电	27.4200	-2.419900%	13053.5	25.113043	2.879771	-
sh.603110	东方材料	17.1200	-0.233100%	21291.87	773.653569	4.949611	-
sh.603111	康尼机电	7.1800	-1.101900%	7175.59	17.021483	1.560606	-
sh.603112	华翔股份	17.4600	-8.490600%	37868.05	17.625089	2.183330	-
sh.603113	金能科技	6.8700	2.690600%	14923.26	-56.226298	0.724124	-
sh.603115	海星股份	23.2400	-4.362100%	28271.54	27.557856	2.722078	-
sh.603116	红蜻蜓	6.4300	-0.771600%	6786.62	-33.715926	1.418942	-
sh.603117	万林物流	4.9200	-0.606100%	4149.43	422.146866	2.862360	-
sh.603118	共进股份	12.1200	-0.737100%	33026.04	-1297.154821	1.894186	-
sh.603119	浙江荣泰	109.7900	-10.000800%	236609.52	149.592103	20.387223	-
sh.603120	肯特催化	41.6400	0.774400%	7339.12	42.289526	3.199838	-
sh.603121	华培动力	21.9800	-0.090900%	23668.27	339.971382	6.245513	-
sh.603122	合富中国	17.9700	-5.321400%	59021.04	-629.015047	6.469624	-
sh.603123	翠微股份	13.2100	-3.294300%	38277.01	-17.057809	5.772032	-
sh.603124	江南新材	93.3900	-0.128300%	13325.64	66.055836	7.574124	-
sh.603125	常青科技	18.7300	-1.988500%	11212.45	50.228320	3.171584	-
sh.603126	中材节能	7.4100	1.368000%	11053.57	-255.047165	2.218800	-
sh.603127	昭衍新药	41.3900	0.779200%	91135.92	137.792553	3.819339	-
sh.603128	华贸物流	6.0400	-0.821000%	11128.63	21.188415	1.304471	-
sh.603129	春风动力	266.2000	-0.526900%	43902.89	22.491848	5.639146	-
sh.603130	云中马	57.6300	-9.854500%	26545.33	94.767721	5.800260	-
sh.603131	上海沪工	24.7400	-9.839700%	83220.61	-228.910320	6.943256	-
sh.603132	金徽股份	18.3300	10.024000%	12554.18	37.488825	5.683780	-
sh.603135	中重科技	11.5800	5.850100%	28765.25	157.242933	2.473192	-
sh.603136	天目湖	12.0700	-1.065600%	6660.12	31.811681	2.399663	-
sh.603137	恒尚节能	14.4500	-0.413500%	2251.74	49.940655	2.126177	-
sh.603138	海量数据	17.8300	-0.613200%	58279.19	-55.059430	6.830841	-
sh.603139	康惠股份	23.6600	5.389800%	23110.63	-12.854370	3.260255	-
sh.603150	万朗磁塑	42.8800	-3.183600%	7670.95	29.777414	2.163518	-
sh.603151	邦基科技	19.2500	-1.282100%	4331.19	28.976288	2.416344	-
sh.603153	上海建科	17.9000	-0.444900%	4426.56	19.847821	2.025005	-
sh.603155	新亚强	18.1000	-2.215000%	10058.6	60.703405	2.632122	-
sh.603156	养元饮品	32.6100	-3.691700%	32901.16	25.494767	4.572205	-
sh.603158	腾龙股份	10.7000	-1.654400%	15963.16	33.615505	2.260375	-
sh.603159	上海亚虹	27.7700	-5.415500%	11118.59	593.221470	7.754475	-
sh.603160	汇顶科技	83.1100	-1.819300%	60181.65	46.472316	4.145779	-
sh.603161	科华控股	15.5900	-1.391500%	10936.6	32.864450	2.029431	-
sh.603162	海通发展	12.6600	0.956900%	19631.14	30.034454	2.713721	-
sh.603163	圣晖集成	92.3500	-1.229900%	46270.61	67.926237	8.297168	-
sh.603165	荣晟环保	15.2400	4.027300%	12638.13	19.293046	1.982375	-
sh.603166	福达股份	17.6100	0.056800%	47884.58	39.768633	4.446245	-
sh.603167	渤海轮渡	9.6400	0.103800%	6482.39	15.654754	1.288369	-
sh.603168	莎普爱思	7.8000	0.128400%	6985.91	-44.857241	1.802940	-
sh.603169	兰石重装	11.2900	-3.668900%	52582.68	206.530134	4.455788	-
sh.603170	宝立食品	14.5400	-1.423700%	6017.41	23.115668	4.120544	-
sh.603171	税友股份	77.5000	-1.499700%	53071.93	294.094132	12.475074	-
sh.603172	万丰股份	21.1700	0.809500%	7081.81	50.448720	2.597916	-
sh.603173	福斯达	47.0500	-3.169400%	13847.25	18.895781	3.975363	-
sh.603175	超颖电子	70.9200	-3.745900%	30374.18	125.493729	14.928232	-
sh.603176	汇通集团	5.7300	0.350300%	8270.29	-97.056563	2.512130	-
sh.603177	德创环保	11.9200	-1.487600%	4991.63	207.111562	6.403403	-
sh.603178	圣龙股份	17.8500	-3.877200%	12616.67	-84.295960	3.474546	-
sh.603179	新泉股份	91.6000	-4.174100%	179113.37	51.145168	7.510603	-
sh.603180	金牌家居	20.8900	0.047900%	3188.8	22.309856	1.160497	-
sh.603181	皇马科技	16.2600	-3.329400%	25789.28	21.290466	2.867939	-
sh.603182	嘉华股份	16.2300	0.870100%	4270.75	23.254726	2.438992	-
sh.603183	建研院	4.6700	-0.213700%	5638.78	57.413710	1.460116	-
sh.603185	弘元绿能	28.2500	-1.154700%	130267.8	-23.195985	1.594448	-
sh.603186	华正新材	66.4900	-3.916200%	79284.48	-335.144918	6.440715	-
sh.603187	海容冷链	16.2000	-1.279700%	8402.72	16.374948	1.480867	-
sh.603188	亚邦股份	4.9000	0.409800%	7680.01	-12.161552	3.641125	-
sh.603189	网达软件	20.4000	-4.135300%	23868.87	957.448204	3.648441	-
sh.603190	亚通精工	27.8100	-2.694200%	9644.28	31.633749	1.586266	-
sh.603191	望变电气	20.0400	6.539100%	94200.71	72.092528	2.665561	-
sh.603192	汇得科技	26.9900	-4.763600%	12649.11	30.684713	2.400190	-
sh.603193	润本股份	25.2900	-1.633600%	9576.67	33.512356	4.709801	-
sh.603194	中力股份	39.9600	-2.058800%	11941.02	18.307273	3.037885	-
sh.603195	公牛集团	42.4100	0.165300%	19943.5	19.227847	4.895699	-
sh.603196	日播时尚	26.0300	-4.721800%	11649.17	-82.549759	9.076975	-
sh.603197	保隆科技	37.7900	-3.646100%	28716.61	32.045357	2.517330	-
sh.603198	迎驾贡酒	38.9600	-0.409000%	14708.39	14.882438	3.068508	-
sh.603199	九华旅游	42.5500	-2.408300%	14234.46	22.097315	2.907742	-
sh.603200	上海洗霸	87.1500	-2.056600%	97980.96	134.137357	14.088416	-
sh.603201	常润股份	17.7200	-1.719400%	3903.41	13.123364	1.934484	-
sh.603202	天有为	94.8900	-1.627600%	13477.98	14.265530	2.290758	-
sh.603203	快克智能	39.3400	-1.650000%	15968.65	40.278113	6.836604	-
sh.603205	健尔康	29.2000	1.318500%	6352.81	44.151352	3.123629	-
sh.603206	嘉环科技	17.5800	-2.061300%	9301.28	108.562029	2.365116	-
sh.603207	小方制药	31.4000	1.127200%	6430.49	23.614461	4.782853	-
sh.603208	江山欧派	14.8400	-2.943100%	8996.46	-27.331714	2.184531	-
sh.603209	兴通股份	15.6800	0.191700%	7220.23	19.146424	1.533191	-
sh.603210	泰鸿万立	20.0800	-1.132400%	6619.13	33.829872	3.742247	-
sh.603211	晋拓股份	22.7200	-4.497700%	24272.4	98.205746	5.027460	-
sh.603212	赛伍技术	15.8800	-2.216700%	154664.54	-22.674830	2.718613	-
sh.603213	镇洋发展	13.7300	-0.938000%	3825.03	65.663135	3.266264	-
sh.603214	爱婴室	17.8800	-0.445400%	8810.22	22.346058	2.153203	-
sh.603215	比依股份	20.7400	-3.084100%	13381.22	35.414005	3.208802	-
sh.603216	梦天家居	51.2000	-1.196400%	43216.82	148.758855	6.364236	-
sh.603217	元利科技	27.3300	-1.972700%	7519.62	28.070842	1.692778	-
sh.603218	日月股份	14.1900	-1.252600%	21627.45	26.505056	1.430220	-
sh.603219	富佳股份	18.6000	-1.116400%	9851.0	68.036773	6.486122	-
sh.603220	中贝通信	25.3300	-0.157700%	98358.73	128.890119	5.525269	-
sh.603221	爱丽家居	13.1700	-3.445700%	11769.48	48.840771	2.004345	-
sh.603222	济民健康	9.0800	-3.915300%	27191.73	-28.847445	3.408225	-
sh.603223	恒通股份	10.3600	-1.333300%	14853.55	31.844593	1.880344	-
sh.603225	新凤鸣	21.2800	-3.492100%	30775.0	26.414213	1.845207	-
sh.603226	菲林格尔	29.6000	-6.150900%	17443.15	-221.335789	11.589259	-
sh.603227	雪峰科技	8.6800	0.000000%	16139.96	20.214045	1.829195	-
sh.603228	景旺电子	65.6000	-1.160200%	147338.84	53.271558	5.061548	-
sh.603229	奥翔药业	10.0100	1.624400%	16475.49	44.965365	3.540780	-
sh.603230	内蒙新华	12.4600	-0.479200%	5197.57	18.043010	1.575714	-
sh.603231	索宝蛋白	19.7900	-0.752300%	9020.4	21.505287	1.929518	-
sh.603232	格尔软件	21.5200	-9.160000%	60288.43	533.928778	3.743050	-
sh.603233	大参林	20.7200	-2.585800%	24465.72	20.742218	3.351965	-
sh.603235	天新药业	27.3000	0.183500%	2410.67	19.368786	2.497553	-
sh.603236	移远通信	95.4900	-4.270700%	94177.89	28.479886	6.077101	-
sh.603237	五芳斋	17.3700	-0.229800%	3025.7	32.109663	1.939380	-
sh.603238	诺邦股份	19.5200	-0.913700%	5121.31	28.446463	2.401043	-
sh.603239	浙江仙通	24.5400	-6.335900%	29961.93	34.208663	5.296097	-
sh.603248	锡华科技	25.0000	5.351900%	42528.79	57.669833	8.560235	-
sh.603255	鼎际得	33.3600	0.572800%	10440.15	-325.407977	2.826929	-
sh.603256	宏和科技	48.3500	2.436400%	198482.25	276.411049	26.793744	-
sh.603257	中国瑞林	66.6100	2.476900%	35749.13	48.140244	3.270635	-
sh.603258	电魂网络	19.0800	-1.395300%	8169.03	-62.322124	2.142959	-
sh.603259	药明康德	96.7200	-0.901600%	389261.7	19.248394	4.067606	-
sh.603260	合盛硅业	53.3400	-1.075700%	73035.39	-1781.077725	1.969990	-
sh.603261	*ST立航	31.7900	-1.913000%	4840.0	-23.605253	3.647803	ST
sh.603262	技源集团	29.4200	1.799300%	10878.51	76.252612	7.673965	-
sh.603266	天龙股份	22.1300	-3.782600%	14191.98	39.900010	2.802803	-
sh.603267	鸿远电子	57.4100	-3.916300%	61964.77	53.336381	3.019070	-
sh.603268	*ST松发	85.0000	1.674600%	22449.99	73.639905	10.227548	ST
sh.603269	海鸥股份	12.5500	-8.058600%	37746.41	36.489227	4.067573	-
sh.603270	金帝股份	27.5600	-2.234800%	12052.77	48.452356	2.687254	-
sh.603271	永杰新材	47.1400	10.011700%	5562.7	23.629240	3.291768	-
sh.603272	联翔股份	21.6100	-5.715500%	9348.04	107.089174	4.012443	-
sh.603273	天元智能	19.2300	-0.103900%	5250.7	127.971983	4.682451	-
sh.603275	众辰科技	49.5500	-0.561900%	25137.78	38.016967	2.519202	-
sh.603276	恒兴新材	18.4300	0.326600%	6053.57	93.808514	2.195593	-
sh.603277	银都股份	16.4200	-1.203400%	4193.29	19.059384	3.540957	-
sh.603278	大业股份	12.6600	-4.883500%	38453.74	-110.321028	2.156377	-
sh.603279	景津装备	17.2800	-0.346000%	14206.96	16.099693	2.109890	-
sh.603280	南方路机	40.9700	-1.656300%	12277.61	53.162476	3.270783	-
sh.603281	江瀚新材	31.2800	4.266700%	14779.66	24.994686	2.485214	-
sh.603282	亚光股份	21.8900	0.875600%	7958.72	23.973265	2.216070	-
sh.603283	赛腾股份	53.1000	-1.484200%	94560.57	29.991905	4.361598	-
sh.603285	键邦股份	32.5300	0.712100%	19710.25	38.652623	3.104222	-
sh.603286	日盈电子	74.7100	-3.922300%	46350.86	-526.878403	10.423391	-
sh.603288	海天味业	35.6800	-0.446400%	84013.11	30.474385	5.278804	-
sh.603289	泰瑞机器	11.2200	-0.531900%	5660.4	31.471944	2.259990	-
sh.603290	斯达半导	108.7300	-2.221200%	80958.34	55.852939	3.765341	-
sh.603291	联合水务	11.6900	-0.510600%	6551.36	60.803266	2.791633	-
sh.603296	华勤技术	90.5200	1.184900%	140665.26	23.130373	3.697052	-
sh.603297	永新光学	106.0100	-7.753200%	36240.46	53.610851	5.884718	-
sh.603298	杭叉集团	27.2900	1.186500%	39853.94	16.256777	3.138934	-
sh.603299	苏盐井神	11.1900	0.358700%	13669.52	16.709018	1.421066	-
sh.603300	海南华铁	7.5300	-1.568600%	76265.36	23.215046	2.302024	-
sh.603301	振德医疗	72.0000	1.494200%	31878.46	68.139500	3.356171	-
sh.603303	得邦照明	14.4800	-3.079000%	6007.35	24.129521	2.217463	-
sh.603305	旭升集团	19.3400	-9.962800%	233717.91	56.855228	3.258629	-
sh.603306	华懋科技	74.0100	2.266100%	96980.47	96.085754	7.860785	-
sh.603307	扬州金泉	42.0300	-2.595600%	3630.88	23.713053	2.049845	-
sh.603308	应流股份	52.9800	1.552600%	142674.2	101.773364	7.330057	-
sh.603309	维力医疗	14.7200	-1.075300%	11748.25	17.585692	2.220008	-
sh.603310	巍华新材	17.6900	-0.673800%	5975.79	34.265441	1.540309	-
sh.603311	金海高科	15.9400	0.314700%	18653.64	41.443991	2.735813	-
sh.603312	西典新能	52.0000	0.502500%	30912.78	28.611761	4.838649	-
sh.603313	梦百合	9.9800	-2.634100%	18251.38	35.050528	1.544555	-
sh.603315	福鞍股份	16.1600	2.668400%	32607.4	109.322184	3.047603	-
sh.603316	诚邦股份	13.5500	-3.421200%	16876.75	-39.780981	5.581877	-
sh.603317	天味食品	13.0800	-1.208500%	8360.51	23.830071	3.172099	-
sh.603318	水发燃气	7.2100	1.122000%	8857.35	-492.348609	2.330267	-
sh.603319	美湖股份	38.6000	-0.206800%	67209.24	87.020714	5.276773	-
sh.603320	迪贝电气	22.6600	-1.606600%	12356.15	45.056145	2.902045	-
sh.603321	梅轮电梯	8.5000	-0.584800%	4489.03	63.435313	2.058812	-
sh.603322	超讯通信	38.6400	-3.012000%	29129.6	-222.924375	21.134904	-
sh.603323	苏农银行	5.0100	-0.199200%	12331.79	4.950021	0.541152	-
sh.603324	盛剑科技	27.0200	-2.384400%	8366.31	67.481087	2.373607	-
sh.603325	博隆技术	83.8300	-1.941700%	8639.18	14.917654	2.483694	-
sh.603326	我乐家居	10.0000	0.100100%	6977.38	17.871461	2.784112	-
sh.603327	福蓉科技	10.9600	-2.317300%	33708.13	115.675128	5.722087	-
sh.603328	依顿电子	11.5400	-2.616000%	28334.97	26.331301	2.736801	-
sh.603329	上海雅仕	11.7500	-0.169900%	4086.91	81.882428	2.649433	-
sh.603330	天洋新材	7.7700	-2.509400%	10391.82	-17.283787	2.202619	-
sh.603331	百达精工	15.7000	10.021000%	16739.14	44.495901	2.392685	-
sh.603332	苏州龙杰	14.0400	-1.611800%	10866.13	56.034991	2.380332	-
sh.603333	尚纬股份	8.3600	-2.450400%	12526.57	-183.319664	2.517942	-
sh.603334	丰倍生物	49.4800	-0.821800%	9972.66	45.975762	8.114982	-
sh.603335	迪生力	6.0900	0.995000%	12401.02	-22.835674	12.050782	-
sh.603336	宏辉果蔬	9.7200	3.404300%	26392.64	612.075837	4.141996	-
sh.603337	杰克科技	44.9600	-4.116000%	18784.97	24.492009	4.365986	-
sh.603338	浙江鼎力	59.1700	-1.580200%	30461.1	16.995018	2.695799	-
sh.603339	四方科技	14.0600	-2.293300%	9727.26	27.873784	1.670451	-
sh.603341	龙旗科技	46.9500	-4.998000%	84274.51	42.482150	4.274349	-
sh.603344	星德胜	33.3000	-2.517600%	12995.04	33.396656	3.082911	-
sh.603345	安井食品	89.6800	0.189900%	47451.33	21.550006	1.976168	-
sh.603348	文灿股份	21.6400	0.744900%	13964.81	336.094567	1.575823	-
sh.603350	安乃达	39.5200	-1.935500%	6058.09	38.032951	3.499282	-
sh.603351	威尔药业	28.0200	0.936600%	2698.13	25.713163	2.157345	-
sh.603352	至信股份	46.1100	-1.263400%	31823.09	44.841381	5.987463	-
sh.603353	和顺石油	34.9300	10.015700%	39705.25	755.982519	3.640768	-
sh.603355	莱克电气	36.4000	-1.167500%	17941.15	21.455012	3.820215	-
sh.603356	华菱精工	18.7200	3.597100%	14042.17	-13.999018	6.510030	-
sh.603357	设计总院	8.3900	-0.474500%	3563.21	10.680699	1.223409	-
sh.603358	华达科技	54.7100	0.551400%	38925.19	61.461735	6.705243	-
sh.603359	东珠生态	7.0200	-2.228400%	12011.02	-4.650030	1.183880	-
sh.603360	百傲化学	35.1600	-3.006900%	75611.7	114.941056	16.485310	-
sh.603363	傲农生物	4.3000	-0.232000%	25801.44	6.176095	3.349175	-
sh.603365	水星家纺	21.1500	-0.329900%	4720.47	14.265293	1.846767	-
sh.603366	日出东方	10.3300	5.300700%	104029.2	46.203771	2.021452	-
sh.603367	辰欣药业	19.0100	1.117000%	40642.64	17.465232	1.398855	-
sh.603368	柳药集团	18.7800	0.374100%	19414.52	9.506618	0.972312	-
sh.603369	今世缘	33.1000	-1.809600%	38059.67	14.353517	2.499926	-
sh.603370	华新精科	52.0400	-4.862900%	35610.9	51.264909	4.778381	-
sh.603373	安邦护卫	39.5900	-2.846600%	6734.39	32.896385	2.355241	-
sh.603375	盛景微	39.0500	-2.130300%	8557.57	169.885264	2.486774	-
sh.603376	大明电子	39.4400	-1.473900%	11815.81	55.803284	12.524245	-
sh.603377	ST东时	3.9100	0.514100%	2479.22	-3.119770	3.452234	ST
sh.603378	亚士创能	7.0000	-2.912600%	6852.03	-4.822798	3.006040	-
sh.603379	三美股份	67.9100	-0.132400%	101796.19	22.922257	5.445375	-
sh.603380	易德龙	42.6700	1.018000%	17315.65	30.929665	4.473822	-
sh.603381	永臻股份	21.2300	-2.075600%	16872.19	54.810672	1.408319	-
sh.603382	海阳科技	31.8400	-1.363100%	4487.73	41.884976	3.328931	-
sh.603383	顶点软件	37.7900	-2.199800%	22292.7	39.590981	5.314945	-
sh.603385	惠达卫浴	7.1100	0.282100%	3376.72	44.569193	0.721025	-
sh.603386	骏亚科技	15.3000	-5.321800%	38106.06	-42.472696	3.667482	-
sh.603387	基蛋生物	9.2100	5.257100%	22509.83	22.374264	1.735714	-
sh.603389	*ST亚振	48.7000	1.037300%	6875.0	-134.699458	54.705093	ST
sh.603390	通达电气	13.4600	-2.251300%	13298.79	74.201081	2.929241	-
sh.603391	力聚热能	67.2400	1.341400%	12940.64	29.858180	2.924239	-
sh.603392	万泰生物	46.9000	5.869100%	64298.18	-177.632399	4.905103	-
sh.603393	新天然气	30.4500	3.465900%	53383.29	11.537285	1.436236	-
sh.603395	红四方	30.9900	-0.832000%	13320.01	296.696899	5.760025	-
sh.603396	金辰股份	42.2600	2.473300%	126907.97	127.416702	2.260969	-
sh.603398	*ST沐邦	9.8500	5.010700%	17641.58	-3.573300	6.648247	ST
sh.603399	永杉锂业	11.9900	-0.332500%	32873.21	-32.577632	3.703665	-
sh.603400	华之杰	58.3300	-1.386300%	7869.09	35.948522	4.632558	-
sh.603402	陕西旅游	159.9000	0.401900%	38998.42	32.915483	9.099744	-
sh.603406	天富龙	40.2500	0.224100%	6891.05	35.545416	3.455293	-
sh.603408	建霖家居	13.5300	-1.312900%	6172.75	13.958197	1.764278	-
sh.603409	汇通控股	38.4400	1.720000%	11198.81	30.475290	3.247691	-
sh.603416	信捷电气	59.8800	-5.656200%	30847.21	40.133719	3.571034	-
sh.603418	友升股份	59.4200	-0.884100%	8882.08	22.754022	2.599964	-
sh.603421	鼎信通讯	7.6500	-2.547800%	30085.28	-9.067697	1.781372	-
sh.603429	集友股份	11.4900	-1.710900%	15613.35	-245.989858	4.883841	-
sh.603439	三力制药	12.5300	1.869900%	15187.46	31.888296	3.460500	-
sh.603444	吉比特	439.0100	-3.709000%	75136.75	21.062683	5.877567	-
sh.603456	九洲药业	19.0700	-1.191700%	36979.01	23.464355	1.937337	-
sh.603458	勘设股份	11.8200	-2.716000%	21047.95	-10.490869	1.267494	-
sh.603466	风语筑	9.4400	-2.580000%	23518.8	163.322752	2.665185	-
sh.603477	巨星农牧	17.8100	1.771400%	23304.41	24.802286	3.051855	-
sh.603486	科沃斯	78.1800	-5.659500%	74990.1	28.129179	5.265699	-
sh.603488	展鹏科技	9.6300	-3.796200%	13120.52	-91.446247	3.116452	-
sh.603489	八方股份	32.1100	-1.260800%	12379.6	94.776157	2.796943	-
sh.603496	恒为科技	30.6900	-2.385500%	60242.56	-791.550745	7.050958	-
sh.603499	翔港科技	23.6500	-0.337100%	22929.98	55.977953	8.184622	-
sh.603500	祥和实业	13.7300	-1.998600%	11626.61	31.207103	4.504367	-
sh.603501	豪威集团	124.6200	-3.694000%	344396.52	37.636512	5.696089	-
sh.603505	金石资源	21.5200	4.975600%	75700.17	74.754779	10.044949	-
sh.603506	南都物业	14.2900	-0.763900%	5778.89	23.122559	2.150707	-
sh.603507	振江股份	28.9200	-1.465100%	25402.56	93.711659	2.200903	-
sh.603508	思维列控	27.3300	0.330400%	23345.93	16.884478	2.709635	-
sh.603511	爱慕股份	16.4200	-0.725500%	4693.89	53.835302	1.523841	-
sh.603515	欧普照明	19.5700	1.032500%	4226.15	16.957645	2.186032	-
sh.603516	淳中科技	199.6000	-8.733400%	191015.63	8032.509092	29.144172	-
sh.603517	ST绝味	13.2000	0.994600%	16172.9	116.047244	1.253245	ST
sh.603518	锦泓集团	10.0400	-1.568600%	8784.24	13.400596	0.953654	-
sh.603519	立霸股份	13.1000	0.152900%	4655.01	20.904177	2.933466	-
sh.603520	司太立	10.9600	1.575500%	17919.89	-164.272673	1.847746	-
sh.603527	众源新材	11.8600	0.084400%	16335.55	27.698661	1.821925	-
sh.603528	多伦科技	10.1100	-5.070400%	30369.41	-128.637325	3.754798	-
sh.603529	爱玛科技	30.1300	-1.760700%	27929.79	11.182442	2.751554	-
sh.603530	神马电力	46.4600	-1.672000%	23913.87	53.891739	12.285658	-
sh.603533	掌阅科技	24.7500	-1.863600%	61484.34	-83.215440	4.698775	-
sh.603535	嘉诚国际	10.2600	-1.346200%	6558.22	27.976258	1.990873	-
sh.603536	惠发食品	11.2200	-1.837300%	7431.14	-98.683958	6.581705	-
sh.603538	美诺华	22.4800	1.261300%	31567.99	49.856231	2.207097	-
sh.603551	奥普科技	11.3000	-0.440500%	2603.71	14.731255	3.167570	-
sh.603556	海兴电力	39.9900	-1.381000%	23840.6	20.624932	2.636819	-
sh.603557	ST起步	2.6100	-2.611900%	2584.39	-11.430768	20.777504	ST
sh.603558	健盛集团	11.7800	0.942600%	5481.75	10.898964	1.683945	-
sh.603559	ST通脉	6.2500	0.806500%	6749.03	-8.911104	2.635394	ST
sh.603565	中谷物流	10.2100	0.492100%	17891.79	10.033093	2.170353	-
sh.603566	普莱柯	14.2900	3.701000%	15544.7	34.420884	1.918187	-
sh.603567	珍宝岛	8.5000	-1.047700%	24682.66	-24.047201	1.097443	-
sh.603568	伟明环保	28.1000	0.393000%	27681.77	17.615550	3.309054	-
sh.603569	长久物流	7.4800	-8.557500%	19867.46	67.493834	1.504578	-
sh.603577	汇金通	11.1800	-0.886500%	9240.3	28.703195	1.953919	-
sh.603578	三星新材	14.9800	9.985300%	30607.26	-20.558156	2.755223	-
sh.603579	荣泰健康	25.5000	-4.992500%	24589.43	32.358111	1.887045	-
sh.603580	*ST艾艾	16.6700	-1.009500%	2489.95	-1569.575766	5.174368	ST
sh.603583	捷昌驱动	38.7500	-1.699600%	41105.59	40.526733	3.207433	-
sh.603585	苏利股份	21.4900	1.177000%	11191.76	33.530312	1.581597	-
sh.603586	金麒麟	19.5800	-1.459500%	6997.53	24.393893	1.654674	-
sh.603587	地素时尚	13.2000	-0.527500%	2753.86	24.020515	1.735771	-
sh.603588	高能环境	10.1000	0.497500%	57215.91	27.135160	1.606220	-
sh.603589	口子窖	29.1600	-1.752000%	15311.65	16.050334	1.665302	-
sh.603590	康辰药业	42.8100	-0.279500%	14994.22	119.172015	2.129290	-
sh.603595	ST东尼	17.1300	-1.946200%	8397.08	100.753722	2.575748	ST
sh.603596	伯特利	54.8500	-4.939300%	133893.24	25.158249	4.546860	-
sh.603598	引力传媒	26.3700	-1.494200%	108531.15	-412.049934	34.104826	-
sh.603599	广信股份	13.0400	-0.836500%	20622.17	16.372526	1.190659	-
sh.603600	永艺股份	11.9400	-1.485100%	4890.69	15.009088	1.723190	-
sh.603601	再升科技	10.0600	-5.981300%	138041.6	141.646598	5.230667	-
sh.603602	纵横通信	15.6700	-3.032200%	16990.17	128.103360	3.404627	-
sh.603605	珀莱雅	73.2700	0.123000%	48255.86	18.380369	5.164637	-
sh.603606	东方电缆	58.5400	-1.712600%	69494.48	40.665006	5.251013	-
sh.603607	京华激光	24.4800	-3.660000%	22235.73	40.469739	4.324387	-
sh.603608	天创时尚	11.6600	-2.508400%	50583.7	-74.971177	4.628052	-
sh.603609	禾丰股份	7.3800	0.271700%	5324.22	36.739548	1.034966	-
sh.603610	麒盛科技	17.5100	-3.099100%	12148.72	40.689783	1.958971	-
sh.603611	诺力股份	24.8400	-1.232600%	14004.13	12.916899	2.037608	-
sh.603612	索通发展	29.9000	2.572900%	164949.99	20.989352	2.654363	-
sh.603613	国联股份	28.0700	-4.034200%	62526.04	14.090134	2.278664	-
sh.603615	茶花股份	25.6800	-3.892200%	15101.5	-368.686521	5.426769	-
sh.603616	韩建河山	6.2300	%	0	-13.525155	9.712184	-
sh.603617	君禾股份	7.8400	-1.877300%	9700.49	63.253676	2.036105	-
sh.603618	杭电股份	8.7800	-2.227200%	31349.9	-29.968900	2.238174	-
sh.603619	中曼石油	31.0500	9.989400%	91566.41	28.109145	3.301162	-
sh.603626	科森科技	22.6000	1.163800%	139132.28	-35.064246	5.878866	-
sh.603628	清源股份	14.4500	-1.900900%	26018.17	43.102086	2.940822	-
sh.603629	利通电子	32.6300	0.030700%	61894.11	45.572760	4.583067	-
sh.603630	拉芳家化	22.5100	-4.780000%	14469.52	-7132.710114	2.653616	-
sh.603633	徕木股份	9.5100	-2.959200%	11962.69	251.879894	2.093120	-
sh.603636	南威软件	11.7700	-2.887800%	25574.19	-27.452606	3.038397	-
sh.603637	镇海股份	13.3200	6.645300%	31037.25	34.281320	3.082814	-
sh.603638	艾迪精密	22.5000	-1.531700%	30835.13	49.264587	5.307439	-
sh.603639	海利尔	14.0400	0.071300%	6586.93	25.380438	1.418369	-
sh.603648	畅联股份	10.9000	-0.456600%	3415.18	36.008986	2.158324	-
sh.603650	彤程新材	59.0400	-4.604900%	143253.49	63.562821	10.597187	-
sh.603655	朗博科技	43.8100	-5.581900%	19532.1	112.667626	8.368518	-
sh.603656	泰禾智能	25.0800	4.500000%	20370.28	150.417325	3.485058	-
sh.603657	春光科技	29.9100	-3.109800%	8767.24	280.198302	4.288479	-
sh.603658	安图生物	38.6300	3.537900%	37808.4	20.107752	2.523767	-
sh.603659	璞泰来	29.3000	-2.365900%	161580.91	37.892173	3.170130	-
sh.603660	苏州科达	11.2000	0.178900%	23468.69	-32.480535	7.785774	-
sh.603661	恒林股份	34.4400	-1.091300%	5825.03	17.362425	1.263351	-
sh.603662	柯力传感	68.3700	-5.041700%	66964.88	59.266106	6.972588	-
sh.603663	三祥新材	37.7000	-2.634300%	34160.04	207.794561	12.069466	-
sh.603665	康隆达	35.4200	-3.012000%	17186.81	-19.771432	8.016036	-
sh.603666	亿嘉和	32.3500	-3.375100%	23758.44	-36.894816	3.140637	-
sh.603667	五洲新春	83.3100	-4.384300%	349316.83	332.987578	10.228498	-
sh.603668	天马科技	15.6100	-3.223800%	16536.53	288.159380	3.402843	-
sh.603669	灵康药业	4.8100	-1.434400%	6013.73	-29.306331	5.140885	-
sh.603676	卫信康	11.5000	1.232400%	3352.05	22.534017	3.278401	-
sh.603677	奇精机械	18.3900	-1.762800%	5064.07	51.785015	3.043870	-
sh.603678	火炬电子	41.3400	-1.851900%	107796.8	68.057401	3.205775	-
sh.603679	华体科技	16.4200	-2.203700%	19685.55	-29.720736	3.656205	-
sh.603680	今创集团	15.3000	-2.980300%	11336.41	23.763351	2.141715	-
sh.603681	永冠新材	22.5200	-3.139800%	56289.75	29.108256	1.653833	-
sh.603682	锦和商管	6.9300	-5.714300%	13393.02	52.011206	3.447334	-
sh.603683	晶华新材	28.5000	4.740900%	80962.56	129.090068	5.163262	-
sh.603685	晨丰科技	19.5700	-1.061700%	7126.57	207.750203	3.933478	-
sh.603686	福龙马	25.3000	-3.287500%	75483.17	73.331358	3.098148	-
sh.603687	大胜达	11.5900	4.320400%	26075.55	55.693549	1.956002	-
sh.603688	石英股份	39.7500	-5.537100%	87151.94	138.188616	3.713038	-
sh.603689	皖天然气	8.5700	0.823500%	6221.15	14.451303	1.355373	-
sh.603690	至纯科技	30.8100	-9.991200%	44902.48	-139.522794	2.346812	-
sh.603693	江苏新能	12.8000	-0.156000%	6250.38	29.774083	1.639446	-
sh.603696	安记食品	19.7500	-9.981800%	45832.64	115.433820	8.004846	-
sh.603697	有友食品	13.1600	-1.791000%	7777.04	26.818200	3.198058	-
sh.603698	航天工程	33.9000	-10.008000%	111093.5	92.646609	5.263664	-
sh.603699	纽威股份	59.2100	-0.654400%	36083.83	31.844541	10.991573	-
sh.603700	宁水集团	14.2300	-0.697800%	5798.75	30.727576	1.746477	-
sh.603701	德宏股份	22.2900	-0.491100%	9651.12	137.132187	7.257511	-
sh.603703	盛洋科技	15.3300	-5.835400%	60340.7	-173.856036	7.689167	-
sh.603706	东方环宇	21.1000	1.442300%	5251.96	18.673836	2.407717	-
sh.603707	健友股份	9.7100	-0.102900%	14258.24	24.141504	2.339574	-
sh.603708	家家悦	13.3300	-1.478200%	18173.53	56.850001	3.609687	-
sh.603709	中源家居	18.0800	-0.713900%	6688.85	-36.964788	4.397063	-
sh.603711	香飘飘	13.4800	-2.177100%	5919.04	38.054508	1.685170	-
sh.603712	七一二	21.0700	-4.746800%	78425.17	-38.038366	3.897008	-
sh.603713	密尔克卫	66.3300	3.076900%	26756.72	17.489700	2.256683	-
sh.603716	塞力医疗	25.9200	2.572200%	89252.08	-22.657457	5.147002	-
sh.603717	天域生物	7.7600	-1.397700%	6470.51	-19.518084	4.348979	-
sh.603718	海利生物	7.0200	7.175600%	43351.64	26.709830	2.983487	-
sh.603719	良品铺子	12.1100	-0.082500%	5684.48	-25.855810	2.402915	-
sh.603721	*ST天择	20.9600	0.287100%	2972.63	-161.340365	5.923834	ST
sh.603722	阿科力	40.5500	-1.958400%	5709.43	-135.433572	4.148939	-
sh.603725	天安新材	10.1200	-1.747600%	6032.71	26.090764	3.728845	-
sh.603726	朗迪集团	26.3300	-1.311800%	20614.66	22.728891	3.478460	-
sh.603727	博迈科	16.6700	1.337400%	17943.6	159.537465	1.478257	-
sh.603728	鸣志电器	72.9400	-3.403500%	87904.36	379.666562	10.306578	-
sh.603729	龙韵股份	17.8500	%	0	-28.068881	5.452898	-
sh.603730	岱美股份	10.2500	-2.194700%	32602.56	35.301556	4.825722	-
sh.603733	仙鹤股份	24.3300	1.332800%	16226.09	17.846735	2.078279	-
sh.603737	三棵树	52.3900	1.570400%	37480.59	58.108237	11.901205	-
sh.603738	泰晶科技	16.3900	-2.730000%	24928.69	165.633474	3.589468	-
sh.603739	蔚蓝生物	16.2900	2.905900%	30902.34	49.322350	2.323437	-
sh.603755	日辰股份	37.3700	-4.154900%	10136.14	49.974989	4.919070	-
sh.603757	大元泵业	41.5500	-1.047900%	18899.42	38.432940	3.680504	-
sh.603758	秦安股份	15.5000	-4.084200%	14760.99	38.603336	2.683702	-
sh.603759	海天股份	11.9900	-2.042500%	20437.21	20.956671	1.944374	-
sh.603766	隆鑫通用	15.4700	-1.023700%	25426.64	17.655096	3.197770	-
sh.603767	中马传动	22.6100	-5.397500%	35126.2	829.754918	5.019201	-
sh.603768	常青股份	11.8100	-2.477300%	4052.61	-39.867872	1.195922	-
sh.603773	沃格光电	38.3000	-9.988200%	107234.03	-61.511671	7.379293	-
sh.603776	永安行	18.6300	-3.919500%	10955.62	-48.536196	1.467332	-
sh.603777	来伊份	13.3800	-1.181700%	7952.8	-28.323110	2.822584	-
sh.603778	国晟科技	18.5600	-0.215100%	209275.69	-116.961067	16.752470	-
sh.603779	威龙股份	6.8300	-1.300600%	6267.85	-404.663942	4.146278	-
sh.603786	科博达	76.5000	-7.024800%	50611.62	36.233575	5.672060	-
sh.603787	新日股份	14.0100	-0.779000%	10322.04	55.199454	2.027833	-
sh.603788	宁波高发	16.8400	-1.635500%	5054.05	19.373906	1.818008	-
sh.603789	*ST星农	5.6600	1.798600%	2978.99	-9.481586	8.857640	ST
sh.603790	雅运股份	22.0200	3.283300%	8443.17	73.534478	3.343354	-
sh.603797	联泰环保	5.1000	0.393700%	3802.08	23.214380	0.894496	-
sh.603798	康普顿	18.5100	%	0	91.487908	4.107847	-
sh.603799	华友钴业	79.5900	1.195200%	667245.76	28.213413	3.164878	-
sh.603800	洪田股份	47.9300	-5.276700%	34203.7	105.728769	11.569234	-
sh.603801	志邦家居	9.7100	-0.614100%	5655.87	14.423763	1.271218	-
sh.603803	瑞斯康达	10.1100	-2.507200%	11841.86	-41.092897	2.735092	-
sh.603806	福斯特	17.8700	3.235100%	284194.73	63.242579	2.932587	-

更新频率：每日收盘 | A股最新数据