2026-01-23 A股行情数据(第7组): sh.688308 - sz.000607 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-23 沪深 A 股行情，代码区间从 sh.688308 至 sz.000607，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.688308	欧科亿	42.5600	6.240600%	52655.97	363.405424	2.620894	-
sh.688309	恒誉环保	28.9200	1.367000%	5427.13	71.838355	3.063479	-
sh.688310	迈得医疗	16.5200	1.101600%	3142.6	-146.260247	3.408150	-
sh.688311	盟升电子	48.9300	4.573600%	51908.07	-42.885805	5.195454	-
sh.688312	燕麦科技	37.6000	2.257300%	10348.76	44.230705	3.707857	-
sh.688313	仕佳光子	79.9800	-1.985300%	161810.6	110.064650	24.489858	-
sh.688314	康拓医疗	39.1900	3.512900%	8396.46	36.014988	4.625755	-
sh.688315	诺禾致源	17.0000	13.257800%	36520.31	40.382130	2.726102	-
sh.688316	青云科技	76.0800	-1.027700%	73281.1	-43.911405	95.477651	-
sh.688317	之江生物	21.2900	2.061400%	3159.45	-28.443528	1.205400	-
sh.688318	财富趋势	144.3900	0.950800%	47131.04	107.459208	9.982639	-
sh.688319	欧林生物	26.1100	2.512800%	14752.79	164.971512	11.036199	-
sh.688320	禾川科技	38.2200	2.329300%	18420.63	-32.774371	4.617184	-
sh.688321	微芯生物	34.7900	1.725100%	32061.4	1948.353303	9.259723	-
sh.688322	奥比中光	104.3500	0.967600%	110692.68	397.078194	14.061900	-
sh.688323	瑞华泰	25.9100	20.009300%	46963.56	-65.389430	6.160250	-
sh.688325	赛微微电	103.3100	0.849300%	13577.73	110.167332	5.175242	-
sh.688326	经纬恒润	143.9500	16.605900%	87744.95	-80.238251	4.380383	-
sh.688327	云从科技	16.4700	0.981000%	57832.19	-34.443310	18.017559	-
sh.688328	深科达	34.8200	3.971300%	16573.01	-77.897846	3.968321	-
sh.688329	艾隆科技	24.9300	1.713600%	4782.6	367.741455	2.477389	-
sh.688330	宏力达	40.3200	0.749600%	12331.81	25.805206	1.457529	-
sh.688331	荣昌生物	102.2700	2.939100%	67125.63	-60.919160	24.882347	-
sh.688332	中科蓝讯	148.2000	-0.516900%	54985.53	58.677247	4.364138	-
sh.688333	铂力特	125.0000	8.979900%	276192.11	160.483038	6.952727	-
sh.688334	西高院	25.1300	1.004800%	28146.15	30.212459	2.783549	-
sh.688335	复洁科技	38.9300	0.672400%	14415.71	-176.033979	5.033984	-
sh.688336	三生国健	58.7600	2.512200%	19131.16	41.726982	6.157086	-
sh.688337	普源精电	40.8700	1.692000%	10760.53	108.796963	2.521658	-
sh.688338	赛科希德	28.9900	-0.137800%	3385.0	32.770147	1.848314	-
sh.688339	亿华通	34.7800	5.972000%	35583.24	-16.411242	3.693271	-
sh.688343	云天励飞	87.0300	0.288100%	132738.71	-69.292267	8.067171	-
sh.688345	博力威	36.6300	1.976600%	4979.87	-144.277653	3.356154	-
sh.688347	华虹公司	139.7600	-0.583300%	235708.84	4504.165436	5.456805	-
sh.688348	昱能科技	60.9300	7.346700%	47961.68	166.858649	2.628958	-
sh.688349	三一重能	28.3700	4.802400%	16709.94	27.857603	2.621300	-
sh.688350	富淼科技	27.3000	-0.727300%	13051.74	431.749568	2.379543	-
sh.688351	微电生理	25.8700	2.051300%	17593.57	232.939684	6.796357	-
sh.688352	颀中科技	15.3800	-0.517500%	47872.15	67.877929	3.040573	-
sh.688353	华盛锂电	112.0000	1.210900%	81697.69	-122.395857	5.409134	-
sh.688355	明志科技	20.3900	1.241300%	2242.32	43.897495	2.372506	-
sh.688356	键凯科技	108.7800	1.209500%	22231.96	174.039208	5.083419	-
sh.688357	建龙微纳	36.9000	0.957600%	5356.05	42.461227	2.126900	-
sh.688358	祥生医疗	38.5800	1.472900%	8444.69	31.803410	3.089625	-
sh.688359	三孚新科	76.3200	0.513600%	12053.79	-304.141008	12.068614	-
sh.688360	德马科技	22.2800	0.905800%	11205.06	68.697357	3.997857	-
sh.688361	中科飞测	194.5500	-1.493700%	179542.58	2654.693061	26.733691	-
sh.688362	甬矽电子	48.5100	-0.390100%	127076.12	228.745513	7.803763	-
sh.688363	华熙生物	46.7000	2.547200%	19697.28	348.081589	3.186288	-
sh.688365	光云科技	26.6200	6.225100%	87704.76	-274.216349	11.962506	-
sh.688366	昊海生科	47.1100	1.837400%	3586.97	28.270717	1.934156	-
sh.688367	工大高科	35.2200	-1.289200%	10833.21	250.861134	5.235965	-
sh.688368	晶丰明源	140.4000	-2.587900%	24214.83	278.726500	10.602291	-
sh.688369	致远互联	30.2200	0.532300%	19130.15	-10.085970	4.115934	-
sh.688370	丛麟科技	27.8200	-0.571800%	4476.53	125.443831	1.443879	-
sh.688371	菲沃泰	21.6400	3.739200%	15420.11	154.912116	3.686501	-
sh.688372	伟测科技	141.4000	2.057000%	93953.98	78.454408	7.438412	-
sh.688373	盟科药业	6.5600	1.863400%	6023.9	-12.540112	16.698520	-
sh.688375	国博电子	143.9900	15.026400%	230001.04	201.761501	13.844464	-
sh.688376	美埃科技	73.9000	1.594700%	31581.29	54.229149	5.177094	-
sh.688377	迪威尔	44.3100	-3.189900%	17405.52	77.358580	4.634984	-
sh.688378	奥来德	36.0000	9.856600%	38122.76	436.953293	5.388477	-
sh.688379	华光新材	54.2500	-0.458700%	14790.91	30.569367	4.308141	-
sh.688380	中微半导	42.3600	-2.306300%	109543.55	95.393717	5.568250	-
sh.688381	帝奥微	25.8200	0.859400%	9736.47	-71.257117	2.461988	-
sh.688382	益方生物	26.4500	2.242000%	49076.26	-131.553065	9.185236	-
sh.688383	新益昌	82.7200	2.161300%	17406.16	-398.600850	6.175686	-
sh.688385	复旦微电	85.8900	6.961400%	234282.55	148.742489	11.453956	-
sh.688386	泛亚微透	99.9900	1.864300%	29837.5	73.824583	11.241638	-
sh.688387	信科移动	21.8700	18.408200%	581940.58	-273.052793	12.283035	-
sh.688388	嘉元科技	45.5600	-2.462000%	75884.72	-359.889343	2.851766	-
sh.688389	普门科技	14.2600	2.295600%	6815.38	24.341783	2.907713	-
sh.688390	固德威	92.4600	3.157400%	228745.48	2108.178792	8.272292	-
sh.688391	钜泉科技	33.0000	0.304000%	4440.02	57.040714	2.045028	-
sh.688392	骄成超声	144.9300	2.034600%	24602.01	105.196578	9.318106	-
sh.688393	安必平	30.1700	4.539200%	16532.15	-147.746839	2.302678	-
sh.688395	正弦电气	26.8100	0.336800%	2033.82	63.293587	2.979672	-
sh.688396	华润微	65.0000	1.514900%	142356.95	109.412879	3.769089	-
sh.688398	赛特新材	20.2200	1.608000%	11639.39	90.564326	3.295380	-
sh.688399	硕世生物	78.7100	-0.894000%	20158.32	-254.250789	2.224546	-
sh.688400	凌云光	42.9900	0.163100%	44329.79	155.140756	4.908181	-
sh.688401	路维光电	57.4000	0.384700%	35897.24	45.943651	7.309365	-
sh.688403	汇成股份	21.7400	1.922200%	102504.02	103.133690	5.486953	-
sh.688408	中信博	51.1500	11.365100%	93816.19	34.410799	2.633182	-
sh.688409	富创精密	95.6100	2.817500%	99258.22	580.870620	6.359526	-
sh.688410	山外山	17.1100	1.543000%	5726.37	48.208921	3.085003	-
sh.688411	海博思创	244.6500	1.409300%	80769.35	46.038449	9.833487	-
sh.688416	恒烁股份	84.1000	2.050700%	50296.18	-45.998070	5.501432	-
sh.688418	震有科技	54.4800	6.074800%	138118.27	-288.560044	12.017199	-
sh.688419	耐科装备	41.2600	0.511600%	16646.07	65.186079	4.616272	-
sh.688420	美腾科技	27.0400	-0.478500%	2387.19	191.175432	1.665717	-
sh.688425	铁建重工	5.4500	0.739400%	12174.3	19.606917	1.605381	-
sh.688426	康为世纪	27.7700	-0.394500%	2998.49	-22.683278	2.246607	-
sh.688428	诺诚健华	20.2900	1.653300%	11623.06	-155.917718	5.371895	-
sh.688429	时创能源	15.5000	9.540600%	12411.71	-15.896238	4.295213	-
sh.688432	有研硅	14.3700	1.483100%	20112.27	92.450352	4.042421	-
sh.688433	华曙高科	89.2700	4.348300%	53255.31	973.834819	18.691562	-
sh.688435	英方软件	46.9800	-0.823300%	10316.63	-337.386578	3.569992	-
sh.688439	振华风光	67.3400	3.440900%	41324.03	81.529330	2.702221	-
sh.688443	智翔金泰	29.2400	1.351800%	7398.3	-18.374162	5.997069	-
sh.688448	磁谷科技	52.6800	2.670000%	36725.61	94.233415	3.731003	-
sh.688449	联芸科技	54.7600	-2.039400%	58589.28	186.685143	13.693192	-
sh.688450	光格科技	30.5800	0.163800%	2597.82	-25.396137	2.103431	-
sh.688455	科捷智能	23.0000	1.635000%	8205.21	-62.580609	4.456577	-
sh.688456	有研粉材	63.1200	4.728700%	40396.25	92.567756	5.243988	-
sh.688458	美芯晟	44.5200	2.016500%	12062.48	-206.917046	2.681318	-
sh.688459	哈铁科技	10.1700	0.295900%	3201.03	37.057257	1.435232	-
sh.688466	金科环境	17.7200	-0.281400%	2465.16	35.339841	1.889058	-
sh.688468	科美诊断	8.2100	0.366700%	3141.16	58.298793	2.337941	-
sh.688469	芯联集成	7.1700	0.000000%	97969.22	-81.108378	4.548064	-
sh.688472	阿特斯	18.0500	11.557500%	336941.92	51.318574	2.800322	-
sh.688475	萤石网络	32.2800	1.477500%	17093.88	44.867740	4.504653	-
sh.688478	晶升股份	43.7000	1.888600%	24962.04	-508.442149	3.938417	-
sh.688479	友车科技	22.4500	2.652000%	6706.61	77.837553	1.750640	-
sh.688480	赛恩斯	84.3200	6.102900%	34025.03	72.068755	7.344987	-
sh.688484	南芯科技	43.7700	1.719700%	36045.01	82.722291	4.583391	-
sh.688485	九州一轨	20.7500	-1.237500%	8731.97	174.409048	2.488710	-
sh.688486	龙迅股份	81.1300	-0.160000%	18243.28	61.834626	7.163171	-
sh.688488	艾迪药业	18.6400	2.586700%	26878.49	-90.047148	8.019591	-
sh.688489	三未信安	45.9600	-0.087000%	3782.75	-471.990802	2.896718	-
sh.688496	清越科技	6.7500	3.053400%	4509.8	-47.480774	3.100619	-
sh.688498	源杰科技	720.6000	-5.557000%	250361.14	617.431151	28.521642	-
sh.688499	利元亨	68.5500	8.088900%	82611.09	-24.260553	5.047948	-
sh.688500	慧辰股份	64.5600	-1.012000%	21300.1	-137.534547	6.823414	-
sh.688501	青达环保	27.9900	1.083400%	5980.57	18.968775	3.254028	-
sh.688502	茂莱光学	424.6600	0.606500%	49700.82	395.298879	18.629252	-
sh.688503	聚和材料	81.9300	5.471200%	136571.05	84.050868	4.091430	-
sh.688505	复旦张江	8.9300	2.643700%	6742.77	-147.700759	4.098982	-
sh.688506	百利天恒	290.6100	-0.383900%	59444.98	-140.765174	16.732261	-
sh.688507	索辰科技	120.6700	2.297400%	25177.82	297.488964	3.908281	-
sh.688508	芯朋微	68.1000	0.709800%	42817.38	42.194175	3.297869	-
sh.688509	正元地信	5.4600	0.924200%	9882.59	-26.623692	3.388255	-
sh.688510	航亚科技	37.2700	-6.825000%	75427.25	86.635339	8.141887	-
sh.688511	*ST天微	28.9000	-0.823600%	3295.15	535.322992	3.493920	ST
sh.688512	慧智微	12.4300	1.469400%	11333.19	-22.109784	3.350005	-
sh.688513	苑东生物	58.5800	1.349500%	2846.97	42.843473	3.608279	-
sh.688515	裕太微	126.0000	6.329100%	38565.16	-53.266252	6.713563	-
sh.688516	奥特维	90.0100	19.997300%	170030.64	55.761982	7.810637	-
sh.688517	金冠电气	18.0500	1.747500%	8947.11	29.337717	3.082404	-
sh.688518	联赢激光	33.1400	8.513400%	56766.43	63.236583	3.532317	-
sh.688519	南亚新材	86.1500	-5.599400%	72089.47	132.962443	7.267226	-
sh.688520	神州细胞	46.3300	2.296300%	12583.6	-71.472701	-28.493840	-
sh.688521	芯原股份	206.6000	1.349000%	412346.66	-196.915494	30.591202	-
sh.688522	纳睿雷达	44.9500	3.858600%	42759.65	110.048063	5.989608	-
sh.688523	航天环宇	72.9900	13.268200%	149894.19	291.577824	17.643104	-
sh.688525	佰维存储	186.4600	-0.713500%	624295.47	-2388.358647	18.629169	-
sh.688526	科前生物	16.6600	0.664700%	4445.81	16.898803	1.861406	-
sh.688528	秦川物联	11.9000	1.104500%	1819.77	-21.448346	4.031128	-
sh.688529	豪森智能	20.5800	1.931600%	4197.27	-9.779534	1.953489	-
sh.688530	欧莱新材	19.6900	4.400800%	7811.64	-1502.707640	3.814878	-
sh.688531	日联科技	79.5800	2.551500%	23324.28	80.805209	3.978993	-
sh.688533	上声电子	33.7900	5.101100%	12205.95	30.485119	3.334628	-
sh.688535	华海诚科	132.2100	-2.786800%	70207.91	503.796637	12.344622	-
sh.688536	思瑞浦	193.2100	-4.014100%	134516.89	968.174240	4.594732	-
sh.688538	和辉光电	2.8100	3.690000%	52307.85	-18.257703	4.478549	-
sh.688539	高华科技	49.8900	4.766900%	51367.42	148.600212	5.328370	-
sh.688543	国科军工	72.5300	1.540000%	91545.87	78.710275	6.595295	-
sh.688545	兴福电子	49.2600	4.630400%	37326.69	92.268541	6.085417	-
sh.688548	广钢气体	22.0100	1.056000%	91771.61	108.659135	4.908998	-
sh.688549	中巨芯	10.7700	0.748400%	35329.81	2898.193197	5.218090	-
sh.688550	瑞联新材	51.7600	1.351100%	15659.31	25.914008	2.773644	-
sh.688551	科威尔	43.0800	3.259800%	6284.73	73.907555	2.777712	-
sh.688552	航天南湖	50.0000	-2.704800%	59882.91	941.912684	6.503304	-
sh.688553	汇宇制药	20.7300	-0.718400%	11671.74	185.912022	2.353644	-
sh.688556	高测股份	17.8400	19.973100%	259705.58	-44.753393	3.798015	-
sh.688557	兰剑智能	41.3300	0.755700%	4809.1	29.828048	3.458891	-
sh.688558	国盛智科	34.0200	0.235700%	6710.49	30.194169	2.675289	-
sh.688559	海目星	68.3800	8.712200%	113422.57	-13.629638	7.171118	-
sh.688560	明冠新材	22.5500	10.593400%	44178.12	-35.765513	1.709599	-
sh.688561	奇安信	39.6000	0.763400%	31739.41	-32.936061	3.318048	-
sh.688562	航天软件	24.7300	7.803000%	64508.78	-95.693580	6.052407	-
sh.688563	航材股份	67.4000	0.642100%	65097.08	55.634616	2.881574	-
sh.688565	力源科技	13.6600	-2.775800%	10212.3	63.015838	4.156793	-
sh.688566	吉贝尔	29.9100	1.631000%	7370.4	24.682500	2.529472	-
sh.688567	孚能科技	16.3400	6.035000%	49180.15	-48.263266	2.075184	-
sh.688568	中科星图	86.6600	16.041800%	484694.44	198.668368	18.110005	-
sh.688569	铁科轨道	22.5600	0.133200%	2717.73	28.203607	1.657782	-
sh.688570	天玛智控	19.4100	-0.051500%	2087.12	60.861324	1.962519	-
sh.688571	杭华股份	8.1400	-0.245100%	2670.09	30.357660	2.144823	-
sh.688573	信宇人	25.3800	4.832700%	10167.16	-17.198184	3.906378	-
sh.688575	亚辉龙	15.0100	1.145600%	9100.88	59.843069	3.173151	-
sh.688576	西山科技	80.3600	7.433200%	22324.7	48.004742	2.127906	-
sh.688577	浙海德曼	86.7200	1.664700%	9150.88	245.039477	9.669414	-
sh.688578	艾力斯	100.2600	2.525800%	37194.98	22.755613	6.942352	-
sh.688579	山大地纬	12.5600	0.079700%	7283.85	77.915605	3.642940	-
sh.688580	伟思医疗	59.3500	3.650000%	18337.41	45.128781	3.428673	-
sh.688581	安杰思	64.3000	1.853300%	5029.52	19.110338	2.096435	-
sh.688582	芯动联科	73.7000	4.479700%	73230.63	91.709565	12.205002	-
sh.688583	思看科技	103.6600	2.027600%	11133.57	76.681081	7.931943	-
sh.688584	上海合晶	25.3000	1.119100%	17086.49	114.762621	4.083872	-
sh.688585	上纬新材	161.0900	3.801800%	89559.04	771.872073	48.713260	-
sh.688586	江航装备	15.6700	-0.063800%	46801.86	397.790720	5.025825	-
sh.688588	凌志软件	15.5300	1.636100%	11214.39	63.901400	5.043672	-
sh.688589	力合微	25.9800	-0.192100%	14419.0	66.982364	3.946382	-
sh.688590	新致软件	22.2500	2.111100%	31478.81	821.608610	4.079832	-
sh.688591	泰凌微	48.5000	1.294900%	35673.15	67.558071	4.716265	-
sh.688592	司南导航	48.8200	3.806100%	12877.61	-81.905635	4.245901	-
sh.688593	新相微	23.0600	-0.302600%	16962.89	803.597603	6.836524	-
sh.688595	芯海科技	40.8200	-2.297800%	49895.04	-48.664756	8.177025	-
sh.688596	正帆科技	35.7000	2.497800%	43250.4	39.269132	2.934005	-
sh.688597	煜邦电力	9.9200	1.639300%	9585.17	37.170303	3.980798	-
sh.688598	金博股份	32.0900	7.252700%	38753.72	-7.051630	1.340823	-
sh.688599	天合光能	20.8900	16.769100%	388164.85	-7.199385	2.296830	-
sh.688600	皖仪科技	29.2000	0.689700%	8368.97	58.837777	5.175877	-
sh.688601	力芯微	52.0800	1.244200%	27247.87	128.647926	5.610260	-
sh.688602	康鹏科技	9.5900	2.457300%	18364.41	-137.835580	1.785004	-
sh.688603	天承科技	89.1400	1.157500%	23854.11	143.413398	9.536856	-
sh.688605	先锋精科	73.8000	2.857100%	58372.92	74.415386	9.256867	-
sh.688606	奥泰生物	70.6000	1.524300%	7124.46	18.989408	1.434534	-
sh.688607	康众医疗	63.9900	8.329100%	25827.59	1041.550083	6.568504	-
sh.688608	恒玄科技	246.1800	2.446900%	124315.78	61.711298	5.999049	-
sh.688609	九联科技	10.1600	3.991800%	25685.87	-32.451913	5.715929	-
sh.688610	埃科光电	92.9600	8.093000%	38176.43	112.352688	4.223337	-
sh.688611	杭州柯林	65.9000	3.356300%	10197.72	245.310137	11.627666	-
sh.688612	威迈斯	34.6000	1.436500%	15001.02	27.395409	4.154283	-
sh.688613	奥精医疗	24.2800	0.663300%	9837.69	-921.541080	2.318112	-
sh.688615	合合信息	306.4400	3.362900%	142502.91	96.380221	15.283622	-
sh.688616	西力科技	13.6200	1.339300%	3277.41	25.683338	2.875801	-
sh.688617	惠泰医疗	242.5000	1.481400%	22070.9	44.513076	11.442564	-
sh.688618	三旺通信	32.8200	3.045500%	7003.94	105.076619	4.121070	-
sh.688619	罗普特	14.8100	1.438400%	3797.5	-14.275020	3.434507	-
sh.688620	安凯微	12.8700	0.155600%	9638.31	-43.257931	3.744231	-
sh.688621	阳光诺和	72.8300	0.316800%	23893.05	61.327157	7.018437	-
sh.688622	禾信仪器	119.2100	-1.234500%	25665.54	-139.918591	22.912923	-
sh.688623	双元科技	108.9400	-1.322500%	11924.01	92.420137	3.055765	-
sh.688625	呈和科技	62.3600	0.370200%	23134.09	41.921550	8.019267	-
sh.688626	翔宇医疗	73.9000	0.339400%	29745.95	160.846318	5.834038	-
sh.688627	精智达	275.1800	10.959700%	209500.61	368.264283	15.209616	-
sh.688628	优利德	39.2000	-0.051000%	8036.59	26.247991	3.434381	-
sh.688629	华丰科技	104.7300	3.426800%	136572.1	190.092589	28.673948	-
sh.688630	芯碁微装	183.5600	-0.374500%	141091.63	118.290438	10.925048	-
sh.688631	莱斯信息	75.7600	3.653000%	22292.11	194.673704	6.836426	-
sh.688633	星球石墨	26.2300	-1.018900%	3238.75	28.882630	2.346959	-
sh.688636	智明达	55.7700	9.697100%	82700.12	87.693128	8.279631	-
sh.688638	誉辰智能	41.1900	1.453200%	3137.95	-14.033383	2.700041	-
sh.688639	华恒生物	38.9000	1.859100%	32004.69	51.960857	3.627474	-
sh.688646	ST逸飞	38.6700	2.627400%	4544.99	-93.884577	2.480961	ST
sh.688648	中邮科技	66.6100	5.746900%	37197.91	15.259857	4.061716	-
sh.688651	盛邦安全	54.9100	7.350900%	22658.31	-235.418316	4.461422	-
sh.688652	京仪装备	124.6900	-0.455100%	71287.59	138.151900	9.601194	-
sh.688653	康希通信	14.3600	-0.554000%	12653.08	-83.741749	4.239725	-
sh.688655	迅捷兴	20.4100	-0.874200%	5614.8	-138.422734	4.054008	-
sh.688656	浩欧博	150.3500	0.906000%	9769.68	261.986581	11.512141	-
sh.688657	浩辰软件	60.6400	0.898500%	6648.51	56.867063	2.826844	-
sh.688658	悦康药业	27.1500	1.117300%	14137.72	-52.214660	3.562315	-
sh.688659	元琛科技	10.7200	0.657300%	2938.66	-27.571259	3.196543	-
sh.688660	电气风电	16.2200	2.984100%	43318.77	-20.798117	4.925249	-
sh.688661	和林微纳	86.5500	-3.918700%	101602.56	339.967946	10.620279	-
sh.688662	富信科技	53.5200	-2.228700%	24679.61	118.399896	6.571314	-
sh.688663	新风光	57.5700	2.987500%	42790.99	61.460381	5.955828	-
sh.688665	四方光电	54.7200	0.256500%	5479.32	34.730300	4.876852	-
sh.688667	菱电电控	82.8800	4.382900%	9515.41	52.938191	2.540715	-
sh.688668	鼎通科技	142.0000	18.333300%	245740.15	94.820292	10.404096	-
sh.688669	聚石化学	27.9700	3.861900%	10351.49	-15.356902	2.593923	-
sh.688670	金迪克	21.0700	2.480500%	4183.29	-20.518404	2.179335	-
sh.688671	碧兴物联	25.9000	0.582500%	2893.18	-30.121695	1.911849	-
sh.688676	金盘科技	98.9100	0.283900%	132354.54	69.295865	9.644202	-
sh.688677	海泰新光	49.4700	1.207000%	5362.09	34.017440	4.500643	-
sh.688678	福立旺	24.6200	2.073000%	17163.48	275.450690	3.451368	-
sh.688679	通源环境	54.6500	3.503800%	39737.61	-3832.576437	6.410118	-
sh.688680	海优新材	66.2700	8.178300%	49295.83	-10.757972	4.494344	-
sh.688681	科汇股份	20.6500	1.225500%	3485.17	42.939479	3.578229	-
sh.688682	霍莱沃	62.3000	7.044700%	35888.43	570.392421	9.859553	-
sh.688683	莱尔科技	36.2300	2.692700%	5984.82	143.860798	5.691608	-
sh.688685	迈信林	54.2000	3.632900%	18511.89	121.375266	9.632976	-
sh.688686	奥普特	131.6100	1.503900%	13558.92	86.043716	5.270739	-
sh.688687	凯因科技	23.0500	2.444400%	20763.85	28.800946	2.193623	-
sh.688689	银河微电	32.3200	1.063200%	12967.17	56.890661	3.449975	-
sh.688690	纳微科技	28.4400	1.066100%	20970.59	77.281138	6.126199	-
sh.688691	灿芯股份	158.3700	1.194900%	128162.99	-164.661166	15.151364	-
sh.688692	达梦数据	298.9800	0.177600%	33312.77	65.456200	9.675116	-
sh.688693	锴威特	42.2800	0.427600%	5685.86	-28.801869	3.682290	-
sh.688695	中创股份	29.5800	0.407300%	2408.95	265.141720	3.225873	-
sh.688696	极米科技	105.5400	2.069600%	15423.81	30.766633	2.557840	-
sh.688697	纽威数控	16.5400	0.915200%	8056.06	24.894255	4.327990	-
sh.688698	伟创电气	111.0000	4.088500%	78022.3	91.652661	10.261231	-
sh.688699	明微电子	55.0700	-6.534300%	62390.13	-242.658861	5.003547	-
sh.688700	东威科技	41.3000	1.225500%	63906.36	142.905232	6.863233	-
sh.688701	卓锦股份	10.4500	-0.286300%	2674.31	-15.259327	9.563305	-
sh.688702	盛科通信	131.5000	-3.733500%	56725.74	3116.512520	22.694537	-
sh.688707	振华新材	15.7500	4.860200%	24052.39	-15.137854	1.961065	-
sh.688708	佳驰科技	70.0000	1.862600%	27396.49	62.838081	8.469429	-
sh.688709	成都华微	54.5000	7.241200%	99268.15	358.494075	12.072757	-
sh.688710	益诺思	66.4000	0.075400%	8089.01	45788.249965	4.005479	-
sh.688711	宏微科技	34.9600	6.261400%	54126.49	-566.831848	7.164001	-
sh.688716	中研股份	45.3100	1.478200%	19601.71	277.627579	4.662109	-
sh.688717	艾罗能源	91.2600	4.752100%	94499.25	75.475434	3.208113	-
sh.688718	唯赛勃	14.8400	0.270300%	1701.07	72.019919	3.312399	-
sh.688719	爱科赛博	52.0100	1.980400%	18066.45	-896.518886	3.539127	-
sh.688720	艾森股份	82.8000	0.302800%	23191.75	165.387210	7.222440	-
sh.688721	龙图光罩	50.6900	0.535500%	8415.26	93.918444	5.609940	-
sh.688722	同益中	21.7500	1.588000%	19839.98	34.478116	3.457128	-
sh.688726	拉普拉斯	55.5400	20.008600%	126302.23	30.370596	5.600156	-
sh.688727	恒坤新材	62.1200	1.802700%	35483.87	276.976161	17.593435	-
sh.688728	格科微	17.0500	2.772800%	40842.78	193.723284	5.669457	-
sh.688729	屹唐股份	28.0600	1.962200%	41897.09	130.334038	9.433209	-
sh.688733	壹石通	32.3000	1.636200%	19037.98	-389.164573	2.975424	-
sh.688737	中自科技	26.8100	1.707100%	8408.55	-82.043615	1.781851	-
sh.688739	成大生物	26.8100	1.208000%	7947.86	62.747614	1.189391	-
sh.688750	金天钛业	21.2400	1.481100%	22325.42	119.387928	4.006571	-
sh.688755	汉邦科技	42.3600	1.025500%	2154.18	52.053084	3.066854	-
sh.688757	胜科纳米	33.7000	2.743900%	21467.21	163.477871	15.060172	-
sh.688758	赛分科技	19.4500	1.196700%	5431.21	65.385606	6.137976	-
sh.688759	必贝特	54.3500	4.922800%	25784.57	-444.484466	113.579175	-
sh.688765	禾元生物	79.1900	1.682100%	14947.62	-176.050719	56.968311	-
sh.688766	普冉股份	225.3400	-3.494600%	255709.89	263.278059	14.679551	-
sh.688767	博拓生物	39.8400	1.116800%	12893.18	58.005411	2.544081	-
sh.688768	容知日新	63.7700	12.172400%	26655.08	42.604780	5.333813	-
sh.688772	珠海冠宇	21.7300	3.377700%	49369.74	44.788312	3.449631	-
sh.688775	影石创新	238.4000	-0.608700%	27246.77	101.199601	16.699902	-
sh.688776	国光电气	118.0000	1.847100%	62215.88	-352.945883	7.044762	-
sh.688777	中控技术	74.8000	7.455800%	388265.35	71.140971	5.801746	-
sh.688778	厦钨新能	98.0000	5.660400%	85508.89	75.381229	5.490112	-
sh.688779	五矿新能	9.9000	3.340300%	67061.97	-53.767745	2.849036	-
sh.688783	西安奕材	26.6600	1.176500%	37384.22	-152.387874	13.325969	-
sh.688786	悦安新材	32.9500	2.044000%	9486.41	62.851631	6.346192	-
sh.688787	海天瑞声	151.6600	-7.676400%	125901.99	780.152305	12.523096	-
sh.688788	科思科技	68.1300	4.912200%	27275.31	-40.412267	5.514557	-
sh.688789	宏华数科	77.9600	-0.179300%	16614.9	28.553869	4.096947	-
sh.688790	昂瑞微	163.0200	0.741600%	17003.62	-140.406249	17.776491	-
sh.688793	倍轻松	23.1900	1.354900%	3212.13	-29.106755	7.205024	-
sh.688795	摩尔线程	618.5300	-1.602000%	116963.64	-200.255555	73.823793	-
sh.688796	百奥赛图	69.8800	5.638700%	22656.41	124.947414	32.004932	-
sh.688798	艾为电子	81.0000	1.402100%	36517.35	53.540605	4.528678	-
sh.688799	华纳药厂	51.8900	3.058600%	35938.7	31.986750	3.420574	-
sh.688800	瑞可达	90.2200	-3.919100%	81543.7	61.381552	8.091596	-
sh.688802	沐曦股份	587.4300	-1.708400%	67256.33	-241.601724	24.621823	-
sh.688805	健信超导	49.6600	-1.741200%	20245.42	120.624310	16.511532	-
sh.688807	优迅股份	205.1800	-1.785500%	45033.8	185.428978	20.208779	-
sh.688809	强一股份	353.0000	2.315900%	108557.87	130.003698	33.192974	-
sh.688819	天能股份	37.2700	6.790800%	24689.85	24.983805	2.150221	-
sh.688981	中芯国际	124.9600	-1.451100%	613048.36	207.821687	6.612886	-
sh.689009	九号公司	55.9900	1.065000%	77697.89	21.241170	5.673452	-
sz.000001	平安银行	10.9900	-0.722700%	122488.64	4.946218	0.476076	-
sz.000002	万科A	4.9500	0.000000%	128091.22	-0.991705	0.336017	-
sz.000004	*ST国华	12.5900	5.004200%	8020.96	-13.572264	45.108780	ST
sz.000006	深振业A	9.7400	0.932600%	38419.39	-12.501084	2.436445	-
sz.000007	全新好	11.5400	1.763700%	12648.75	70.557040	21.886206	-
sz.000008	神州高铁	3.2100	-0.925900%	20421.34	-19.262187	2.974758	-
sz.000009	中国宝安	10.4100	2.561600%	60117.47	380.963058	2.664136	-
sz.000010	美丽生态	3.6700	-0.271700%	5726.42	93.452798	12.923427	-
sz.000011	深物业A	9.0800	0.331500%	6016.49	-4.982384	1.594543	-
sz.000012	南玻A	4.7100	2.614400%	22063.99	-39.165115	1.091575	-
sz.000014	沙河股份	13.7600	2.152900%	14096.15	-53.155964	2.092945	-
sz.000016	深康佳A	5.1600	-0.193400%	17479.04	-4.651764	9.817165	-
sz.000017	深中华A	8.1100	2.918800%	32550.51	138.484573	14.933181	-
sz.000019	深粮控股	7.1000	-0.280900%	6396.73	25.210908	1.640173	-
sz.000020	深华发A	15.1400	0.331300%	5629.47	97.962712	10.088960	-
sz.000021	深科技	30.5700	-2.983200%	439500.59	46.888281	3.772835	-
sz.000025	特力A	18.9500	0.530500%	25194.19	53.689091	4.519559	-
sz.000026	飞亚达	16.9300	1.498800%	12984.14	46.496062	2.034238	-
sz.000027	深圳能源	6.9500	0.144100%	18201.44	17.929195	1.009919	-
sz.000028	国药一致	25.5600	1.428600%	26809.01	26.636599	0.771885	-
sz.000029	深深房A	21.3900	0.140400%	12842.15	-591.048190	5.906970	-
sz.000030	富奥股份	5.7200	0.704200%	9479.24	14.636842	1.207192	-
sz.000031	大悦城	3.3400	-1.764700%	17091.4	-4.897816	1.412773	-
sz.000032	深桑达A	21.8000	0.229900%	55631.0	157.489878	4.052976	-
sz.000034	神州数码	40.3800	-0.590800%	72411.11	55.201895	2.630678	-
sz.000035	中国天楹	6.3400	1.765700%	33453.77	65.864053	1.384686	-
sz.000036	华联控股	6.9900	2.945500%	117123.23	253.299132	1.930671	-
sz.000037	深南电A	9.2400	2.895300%	39844.67	117.022147	3.788497	-
sz.000039	中集集团	9.9200	0.202000%	38512.18	19.739862	1.100803	-
sz.000042	中洲控股	8.0900	-0.492000%	4625.58	-3.723297	1.631579	-
sz.000045	深纺织A	13.5000	1.656600%	34173.69	97.805443	2.298230	-
sz.000048	京基智农	18.9800	5.152400%	70618.59	24.556676	2.382445	-
sz.000049	德赛电池	27.2300	1.870600%	33296.8	25.088484	1.572086	-
sz.000050	深天马A	10.5100	2.436600%	59934.19	220.475190	0.939211	-
sz.000055	方大集团	4.3100	0.232600%	4435.75	421.037274	0.760067	-
sz.000056	皇庭国际	2.1000	0.000000%	6058.22	-0.879598	-1.190051	-
sz.000058	深赛格	9.8700	1.334700%	17233.21	131.626757	5.833495	-
sz.000059	华锦股份	6.0800	6.479900%	70624.62	-4.229743	0.964748	-
sz.000060	中金岭南	7.7900	7.152700%	275606.31	30.800619	2.168763	-
sz.000061	农产品	9.8800	0.919300%	20663.57	58.935453	2.334393	-
sz.000062	深圳华强	25.9600	0.000000%	37275.06	88.213605	3.948724	-
sz.000063	中兴通讯	40.1100	0.804200%	498108.94	32.851935	2.559447	-
sz.000065	北方国际	12.9800	0.154300%	67381.36	17.906096	1.366210	-
sz.000066	中国长城	18.2900	-6.205100%	915870.95	-76.148638	5.318722	-
sz.000068	华控赛格	3.5500	2.601200%	6143.2	-263.166719	5.877997	-
sz.000069	华侨城A	2.7400	1.481500%	20436.02	-2.062455	0.479976	-
sz.000070	特发信息	11.7200	0.514600%	47291.42	-26.446620	6.998490	-
sz.000078	海王生物	3.8200	5.234200%	81259.06	-8.279635	5.515468	-
sz.000088	盐田港	4.5600	0.000000%	11228.33	16.741679	1.307252	-
sz.000089	深圳机场	7.2000	0.000000%	12513.6	25.271687	1.275925	-
sz.000090	天健集团	3.9100	0.256400%	10756.91	23.400914	0.647123	-
sz.000096	广聚能源	11.2000	-0.709200%	8482.53	97.397000	2.116253	-
sz.000099	中信海直	21.2700	0.757900%	35061.04	46.745692	3.016987	-
sz.000100	TCL科技	5.0500	2.851300%	508715.46	34.043583	1.724024	-
sz.000151	中成股份	13.6100	1.567200%	13606.01	-24.030688	13.794412	-
sz.000153	丰原药业	6.6600	0.756400%	4879.65	27.191237	1.472633	-
sz.000155	川能动力	14.1200	8.950600%	175941.37	58.636108	2.526639	-
sz.000156	华数传媒	8.7900	7.195100%	45860.54	30.655684	1.089182	-
sz.000157	中联重科	8.8700	0.000000%	146351.85	17.832946	1.315250	-
sz.000158	常山北明	21.2200	-0.094200%	78207.85	-75.421631	6.502042	-
sz.000159	国际实业	7.4700	10.014700%	52043.7	107.499792	1.761693	-
sz.000166	申万宏源	5.1000	-0.390600%	63470.94	13.618912	1.148493	-
sz.000301	东方盛虹	12.0800	6.431700%	91697.86	-106.291188	2.389406	-
sz.000333	美的集团	76.7800	-0.916200%	287901.33	13.045976	2.645256	-
sz.000338	潍柴动力	23.5000	5.098400%	474778.8	17.236716	2.177213	-
sz.000400	许继电气	31.3000	0.320500%	184324.15	28.373976	2.691874	-
sz.000401	金隅冀东	4.8600	0.829900%	8658.38	-19.756690	0.475247	-
sz.000402	金融街	2.8400	-1.045300%	9127.15	-0.864561	0.360545	-
sz.000403	派林生物	14.1400	1.434700%	14478.63	24.007439	1.674396	-
sz.000404	长虹华意	7.0900	-0.140800%	6464.11	10.865821	1.160480	-
sz.000407	胜利股份	5.3500	0.563900%	114417.18	36.902596	1.545710	-
sz.000408	藏格矿业	93.4900	1.719100%	135411.61	42.393027	9.715183	-
sz.000409	云鼎科技	12.1100	1.764700%	26044.44	131.126896	5.218164	-
sz.000410	沈阳机床	7.8400	1.161300%	28847.78	270.315451	4.922346	-
sz.000411	英特集团	13.4800	-1.027900%	32672.96	15.446868	1.624268	-
sz.000415	渤海租赁	4.5000	1.580100%	64643.73	-13.518729	0.964373	-
sz.000417	合百集团	8.6100	-0.231700%	40967.2	43.579878	1.427103	-
sz.000419	通程控股	6.6200	0.000000%	7400.22	28.006225	1.028912	-
sz.000420	吉林化纤	4.9900	3.742200%	125767.15	-7123.160343	2.774016	-
sz.000421	南京公用	7.2800	-2.412900%	18632.37	23.727629	1.488279	-
sz.000422	湖北宜化	16.4400	1.044900%	93025.97	44.977453	3.033116	-
sz.000423	东阿阿胶	50.2300	0.279500%	20252.33	19.272608	3.251634	-
sz.000425	徐工机械	10.9100	0.460400%	251207.21	19.425264	2.141782	-
sz.000426	兴业银锡	57.8800	9.912600%	510399.07	64.471697	11.221846	-
sz.000428	华天酒店	3.5700	-0.833300%	8414.49	-16.103605	2.609839	-
sz.000429	粤高速A	11.7500	-0.339300%	5711.16	14.031108	2.265109	-
sz.000430	*ST张股	7.3000	0.274700%	3986.96	-10.949872	22.073147	ST
sz.000488	ST晨鸣	2.1900	0.000000%	2036.74	-0.506888	2.015018	ST
sz.000498	山东路桥	6.2500	-0.477700%	8281.52	4.265527	0.611556	-
sz.000501	武商集团	10.8300	0.185000%	18058.48	37.908772	0.760360	-
sz.000503	国新健康	10.2600	3.323300%	36956.16	-85.247710	7.929708	-
sz.000504	*ST生物	8.8500	-4.838700%	13470.51	-470.859087	12.052715	ST
sz.000505	京粮控股	7.4900	1.353200%	12962.39	-102.297784	1.768757	-
sz.000506	招金黄金	19.4800	-0.102600%	218598.33	403.805169	28.262426	-
sz.000507	珠海港	5.4800	1.107000%	8288.49	16.705949	0.920797	-
sz.000509	华塑控股	3.5700	0.847500%	7054.83	-334.399062	30.828395	-
sz.000510	新金路	18.6500	2.754800%	158349.46	-113.234535	9.799077	-
sz.000513	丽珠集团	36.3500	1.451300%	23925.22	15.064642	2.311523	-
sz.000514	渝开发	5.2100	-0.572500%	10537.24	47.265035	1.159193	-
sz.000516	国际医学	5.2100	2.357600%	47711.65	-34.749728	3.494942	-
sz.000517	荣安地产	1.8300	0.549500%	4479.54	-2.757191	1.012625	-
sz.000518	*ST四环	2.7400	0.735300%	3677.23	-26.102369	7.857546	ST
sz.000519	中兵红箭	19.4500	1.302100%	101978.65	-83.098214	2.651497	-
sz.000520	凤凰航运	4.6000	0.436700%	8095.91	-40.052817	11.559311	-
sz.000521	长虹美菱	6.7800	0.147700%	8134.8	10.650585	1.124147	-
sz.000523	红棉股份	4.2000	0.961500%	41986.55	15.011407	4.075945	-
sz.000524	岭南控股	12.7100	-0.391800%	12386.47	105.845856	3.743325	-
sz.000525	红太阳	5.9900	-1.803300%	16985.47	86.916399	2.988768	-
sz.000526	学大教育	40.5200	0.049400%	5454.54	21.005620	4.951453	-
sz.000528	柳工	11.9000	1.104500%	52260.44	16.549097	1.328790	-
sz.000529	广弘控股	6.1600	0.325700%	4212.71	34.634449	1.134629	-
sz.000530	冰山冷热	7.4300	-0.668400%	25439.94	59.074558	1.968735	-
sz.000531	穗恒运A	7.2200	0.417200%	8456.05	17.813229	1.079384	-
sz.000532	华金资本	16.8300	0.357800%	17708.95	25.918800	3.699342	-
sz.000533	顺钠股份	9.5500	0.526300%	64653.95	63.879442	6.959595	-
sz.000534	万泽股份	27.2000	-1.946600%	68059.3	61.902716	8.841601	-
sz.000536	华映科技	5.0400	2.024300%	40694.6	-13.899706	24.375517	-
sz.000537	绿发电力	8.7400	1.746200%	24953.34	20.101439	0.902664	-
sz.000538	云南白药	56.1500	-0.882600%	74875.53	19.267320	2.521464	-
sz.000539	粤电力A	4.8000	0.208800%	11020.72	310.732845	1.075379	-
sz.000541	佛山照明	6.4800	1.092000%	12838.03	29.594922	1.483171	-
sz.000543	皖能电力	8.4700	-0.819700%	25099.96	8.044057	1.117648	-
sz.000544	中原环保	8.6300	0.116000%	4485.59	7.930037	0.927118	-
sz.000545	金浦钛业	3.0900	3.000000%	15327.78	-7.220472	3.343104	-
sz.000546	金圆股份	6.8500	5.384600%	38300.82	-29.839188	1.312538	-
sz.000547	航天发展	29.4200	7.923700%	886549.23	-29.324677	10.003600	-
sz.000548	湖南投资	5.7600	-0.689700%	6547.59	62.514939	1.390485	-
sz.000550	江铃汽车	18.0800	-0.165700%	6403.2	13.932476	1.386440	-
sz.000551	创元科技	15.9800	-0.125000%	76130.01	30.081642	2.752889	-
sz.000552	甘肃能化	2.4000	0.000000%	15089.41	-138.510079	0.785800	-
sz.000553	安道麦A	6.2400	1.960800%	6979.23	-9.770848	0.787826	-
sz.000554	泰山石油	7.3900	-0.135100%	24180.61	22.317005	3.067282	-
sz.000555	神州信息	17.4800	1.098900%	59069.3	-33.254321	3.077968	-
sz.000557	西部创业	5.0700	0.396000%	6768.72	22.168776	1.161371	-
sz.000558	天府文旅	5.2900	-0.188700%	16782.69	-199.817512	6.503020	-
sz.000559	万向钱潮	19.6900	0.050800%	405729.54	64.777697	6.944800	-
sz.000560	我爱我家	3.1400	-0.632900%	53581.61	68.961222	0.785521	-
sz.000561	烽火电子	13.1500	10.041800%	104842.45	-52.796941	3.602089	-
sz.000563	陕国投A	3.6400	0.831000%	22432.99	12.939184	1.002052	-
sz.000564	供销大集	2.4600	-0.404900%	57115.3	-32.483914	2.822516	-
sz.000565	渝三峡A	8.8000	10.000000%	47941.71	655.142434	3.060425	-
sz.000566	海南海药	6.8300	1.788400%	40081.48	-6.018398	31.831598	-
sz.000567	海德股份	6.1000	1.328900%	12021.64	-734.507049	2.211070	-
sz.000568	泸州老窖	112.0400	-0.275900%	94882.34	13.044767	3.319588	-
sz.000570	苏常柴A	5.8700	-0.170100%	4555.6	249.223455	1.205295	-
sz.000571	新大洲A	6.7900	0.147500%	17183.71	-42.129508	40.155012	-
sz.000572	海马汽车	7.3200	2.521000%	60577.05	-44.534685	7.159943	-
sz.000573	粤宏远A	4.5300	0.221200%	8435.23	44.310899	1.757579	-
sz.000576	甘化科工	11.5500	-0.943400%	16491.47	64.608921	3.052393	-
sz.000581	威孚高科	21.7500	0.787800%	32988.65	13.705473	1.048067	-
sz.000582	北部湾港	9.7400	-0.713600%	38310.23	21.138898	1.224473	-
sz.000586	汇源通信	13.9200	0.505400%	8526.58	335.229385	7.951495	-
sz.000589	贵州轮胎	5.1500	-0.193800%	13822.84	15.855150	0.898669	-
sz.000590	古汉医药	11.8100	-0.169100%	3639.2	-25.288044	4.847501	-
sz.000591	太阳能	5.6900	10.058000%	116241.95	21.068646	0.917113	-
sz.000592	平潭发展	10.7800	10.000000%	288369.35	-192.546424	10.857328	-
sz.000593	德龙汇能	16.1000	9.972700%	27599.92	3877.919808	6.603473	-
sz.000595	*ST宝实	6.4300	1.100600%	8668.18	-368.939168	14.388044	ST
sz.000596	古井贡酒	126.0600	-0.763600%	53962.52	14.084944	2.617097	-
sz.000597	东北制药	5.3800	0.938100%	7826.88	20.496751	1.431422	-
sz.000598	兴蓉环境	7.3300	-0.677500%	13169.96	10.248704	1.122725	-
sz.000599	青岛双星	6.3300	1.280000%	10886.49	-11.871626	3.929982	-
sz.000600	建投能源	8.8400	0.226800%	23369.15	9.736424	1.348391	-
sz.000601	韶能股份	5.1800	-0.575800%	12109.95	105.184359	1.316518	-
sz.000603	盛达资源	51.5000	9.995700%	200113.24	69.202196	10.799494	-
sz.000605	渤海股份	7.1300	-0.419000%	2833.47	146.185306	1.180226	-
sz.000607	华媒控股	5.0400	10.043700%	60728.84	-66.131696	3.308847	-

更新频率：每日收盘 | A股最新数据