2026-01-23 A股行情数据(第4组): sh.600623 - sh.601975 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-23 沪深 A 股行情，代码区间从 sh.600623 至 sh.601975，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600623	华谊集团	9.7000	1.783800%	32085.58	33.395598	0.929251	-
sh.600624	ST复华	5.4400	3.030300%	8296.84	-31.051224	5.940330	ST
sh.600626	申达股份	5.3300	0.756100%	14313.11	82.439316	2.191260	-
sh.600628	新世界	8.3000	-0.120300%	13450.03	77.723588	1.264106	-
sh.600629	华建集团	21.6300	0.417800%	84660.61	70.463575	3.956753	-
sh.600630	龙头股份	9.4700	-0.525200%	15563.89	127.216621	5.223885	-
sh.600633	浙数文化	15.4000	2.393600%	85590.65	34.164632	1.914289	-
sh.600635	大众公用	6.7800	1.497000%	68355.48	34.360046	2.206769	-
sh.600636	*ST国化	9.4600	0.531300%	3715.61	-11.658622	2.016342	ST
sh.600637	东方明珠	12.4000	4.465000%	277631.79	84.802216	1.396311	-
sh.600638	新黄浦	7.2200	-1.634900%	11731.1	29.884058	1.054914	-
sh.600639	浦东金桥	10.7300	-0.648100%	8511.64	12.680718	0.831484	-
sh.600640	国脉文化	14.0300	1.446100%	17881.74	519.531559	2.806656	-
sh.600641	先导基电	19.9700	8.004300%	149051.19	117.711325	2.280028	-
sh.600642	申能股份	8.2900	0.000000%	14230.13	10.198323	1.104615	-
sh.600643	爱建集团	5.1600	1.976300%	12073.71	-13.906834	0.687277	-
sh.600644	乐山电力	11.3800	0.352700%	31718.72	245.248914	3.112963	-
sh.600645	中源协和	27.2900	0.367800%	23565.47	170.849487	3.441059	-
sh.600648	外高桥	10.6100	0.000000%	3805.7	21.233523	0.951209	-
sh.600649	城投控股	5.1600	-5.147100%	74385.58	17.335173	0.613015	-
sh.600650	锦江在线	17.0300	5.710700%	45507.89	75.687951	2.194187	-
sh.600651	飞乐音响	8.8900	7.108400%	62265.91	448.944577	8.940459	-
sh.600653	申华控股	2.0000	1.010100%	6562.01	673.140968	5.325352	-
sh.600654	中安科	4.0900	1.237600%	34152.32	56.883968	6.815030	-
sh.600655	豫园股份	5.3900	1.506600%	16449.85	-13.785723	0.608518	-
sh.600657	信达地产	3.5000	1.449300%	9002.9	-1.661900	0.538671	-
sh.600658	电子城	5.6900	2.522500%	15301.24	-4.342337	1.147974	-
sh.600660	福耀玻璃	61.2900	0.261700%	141634.78	17.609861	4.508970	-
sh.600661	昂立教育	10.8600	0.462500%	5212.3	-143.384619	23.128348	-
sh.600662	外服控股	6.2400	3.482600%	45553.53	12.884142	2.824743	-
sh.600663	陆家嘴	8.3900	0.479000%	7106.11	27.876263	1.668642	-
sh.600664	哈药股份	3.5600	0.849900%	11847.98	19.961709	1.584670	-
sh.600665	天地源	3.5000	-0.284900%	3090.67	-2.257359	1.138727	-
sh.600666	奥瑞德	3.8300	1.591500%	40827.79	71.711473	9.327419	-
sh.600667	太极实业	9.6700	0.311200%	163944.56	34.513512	2.336392	-
sh.600668	尖峰集团	11.7800	0.511900%	7708.92	7.078616	0.842332	-
sh.600671	天目药业	19.5700	-2.781900%	19438.42	71.891419	35.787908	-
sh.600673	东阳光	28.6900	0.034900%	98968.01	89.195595	8.867971	-
sh.600674	川投能源	14.0300	-0.707700%	28526.66	15.878579	1.540856	-
sh.600675	中华企业	2.9500	0.340100%	24572.31	31.729260	1.215065	-
sh.600676	交运股份	8.7500	-2.343800%	73486.46	-46.181887	1.753756	-
sh.600678	四川金顶	13.0900	3.478300%	56326.28	240.000377	16.202495	-
sh.600679	上海凤凰	13.5800	0.295400%	7313.56	-95.813907	3.270422	-
sh.600681	百川能源	4.2800	-0.233100%	16401.32	17.083605	1.633945	-
sh.600682	南京新百	7.6500	2.000000%	22948.5	46.582571	0.581361	-
sh.600683	京投发展	4.5400	0.442500%	3992.6	-5.765950	-26.009242	-
sh.600684	珠江股份	4.7400	-0.210500%	9759.27	150.083844	10.550794	-
sh.600685	中船防务	33.7700	-0.705700%	94922.6	56.481818	2.656705	-
sh.600686	金龙汽车	21.1800	-3.595800%	98742.23	46.211464	4.645507	-
sh.600688	上海石化	3.0700	1.655600%	23650.77	-216.389670	1.333697	-
sh.600689	上海三毛	13.9900	-0.427000%	4709.42	161.945575	5.937485	-
sh.600690	海尔智家	25.6800	-0.811100%	113883.91	11.486329	2.013925	-
sh.600691	潞化科技	3.2300	0.000000%	13618.93	-11.672774	2.121974	-
sh.600692	亚通股份	7.5800	0.264600%	5691.08	-185.337832	2.883698	-
sh.600693	东百集团	15.3200	4.288600%	99469.21	289.172765	3.771257	-
sh.600694	大商股份	19.2400	0.470000%	10859.78	13.249293	0.750453	-
sh.600696	*ST岩石	2.3100	-1.702100%	4784.93	-3.045638	2.688482	ST
sh.600697	欧亚集团	14.1100	0.141900%	10362.11	-81.035858	0.978325	-
sh.600698	湖南天雁	8.9300	0.337100%	9907.85	2285.307646	12.383805	-
sh.600699	均胜电子	31.2500	3.271600%	218938.37	42.539623	3.383457	-
sh.600702	舍得酒业	54.9000	0.845000%	27052.29	122.693254	2.576901	-
sh.600703	三安光电	16.5400	5.754500%	449611.3	875.259119	2.334344	-
sh.600704	物产中大	5.9600	1.360500%	42870.7	8.113242	0.753278	-
sh.600706	曲江文旅	11.2200	-0.266700%	11524.86	116.053580	4.509320	-
sh.600707	彩虹股份	7.1000	3.498500%	63487.12	65.297303	1.169671	-
sh.600708	光明地产	3.9300	3.968300%	19667.39	-6.921921	0.958224	-
sh.600710	苏美达	11.4000	0.175700%	18381.84	11.927480	1.809975	-
sh.600711	盛屯矿业	17.3000	2.004700%	220369.69	26.648191	3.166686	-
sh.600712	南宁百货	6.8000	0.591700%	7203.16	-100.168367	4.647000	-
sh.600713	南京医药	5.6700	2.346600%	22084.72	13.984197	1.065182	-
sh.600714	金瑞矿业	15.5500	4.855000%	45865.27	79.093136	5.829994	-
sh.600715	文投控股	2.3000	1.321600%	9188.92	-18.296119	8.314149	-
sh.600716	凤凰股份	4.2600	-1.160100%	4039.32	-28.244432	0.792654	-
sh.600717	天津港	4.7400	-0.420200%	10388.68	15.576078	0.688027	-
sh.600718	东软集团	11.4800	1.503100%	33620.3	-358.343242	1.449602	-
sh.600719	大连热电	6.5300	0.000000%	5024.27	-18.589540	8.967994	-
sh.600720	中交设计	7.4700	0.134000%	6780.9	11.256005	1.123235	-
sh.600721	百花医药	9.7800	0.720900%	17237.02	74.917801	4.737690	-
sh.600722	金牛化工	7.0700	2.167600%	35060.91	96.794528	3.895231	-
sh.600724	宁波富达	6.7700	-0.878500%	16553.93	44.711093	3.429561	-
sh.600725	云维股份	4.6300	0.652200%	17774.62	-80.490890	20.362613	-
sh.600726	华电能源	2.5700	1.581000%	8219.77	-1013.976038	4.941513	-
sh.600727	鲁北化工	7.4100	0.000000%	7537.74	58.252150	1.222543	-
sh.600728	佳都科技	7.2200	5.094600%	95198.7	57.651722	1.959705	-
sh.600729	重庆百货	25.1100	0.440000%	23401.6	10.835136	1.403553	-
sh.600730	中国高科	11.1700	-0.267900%	25221.21	774.792282	3.657336	-
sh.600731	湖南海利	7.4800	-1.058200%	8469.48	15.895991	1.319555	-
sh.600732	爱旭股份	14.7400	10.000000%	130365.48	-10.332202	4.824217	-
sh.600733	北汽蓝谷	8.4500	3.174600%	131053.36	-8.006522	22.566649	-
sh.600734	实达集团	4.8900	2.515700%	68584.14	-89.916991	34.322775	-
sh.600735	ST新华锦	6.5100	5.000000%	5841.81	-17.508467	2.288042	ST
sh.600736	苏州高新	7.1600	1.560300%	31330.37	47.890614	1.104136	-
sh.600737	中粮糖业	17.6200	1.556200%	68208.59	27.582507	3.341757	-
sh.600738	丽尚国潮	5.5000	0.000000%	9788.09	51.703183	2.052402	-
sh.600739	辽宁成大	12.5100	1.050100%	18417.62	22.180056	0.650513	-
sh.600740	山西焦化	4.1000	0.000000%	10476.36	-265.078926	0.689943	-
sh.600741	华域汽车	20.5400	-0.628900%	30725.57	9.378309	1.000500	-
sh.600742	富维股份	10.1200	0.696500%	8848.55	15.031734	0.866458	-
sh.600743	华远控股	1.9600	0.512800%	3124.1	-6.424288	7.265715	-
sh.600744	华银电力	6.6700	0.150200%	56001.01	64.462623	9.520805	-
sh.600745	闻泰科技	40.3500	3.091500%	310975.76	-28.960831	1.478922	-
sh.600746	江苏索普	7.7000	2.803700%	15748.23	68.365845	1.649331	-
sh.600748	上实发展	6.1900	4.560800%	18151.9	-18.364705	1.093376	-
sh.600749	西藏旅游	17.6300	1.966500%	12246.93	137.021444	3.719034	-
sh.600750	江中药业	23.4400	3.078300%	23357.11	18.060579	3.921257	-
sh.600751	海航科技	4.0700	1.243800%	18862.01	107.645305	1.558168	-
sh.600753	*ST海钦	8.3800	0.119500%	1495.39	-14.001909	86.789596	ST
sh.600754	锦江酒店	27.6000	0.254300%	27589.5	53.370389	1.857827	-
sh.600755	厦门国贸	7.1100	2.155200%	49627.07	30.966181	0.773152	-
sh.600756	浪潮软件	18.7800	-0.053200%	34163.29	-63.939745	3.122813	-
sh.600757	长江传媒	9.1500	-0.109200%	11729.35	9.958338	1.122759	-
sh.600758	辽宁能源	3.8900	0.257700%	6763.39	123.671515	0.928177	-
sh.600759	洲际油气	4.4000	3.529400%	432921.07	43.980618	2.076700	-
sh.600760	中航沈飞	59.8600	-1.594600%	158240.13	57.768539	7.777475	-
sh.600761	安徽合力	21.6000	1.838800%	54842.05	15.243196	1.785091	-
sh.600763	通策医疗	46.8000	0.472300%	52893.07	40.477698	4.819186	-
sh.600764	中国海防	29.3100	0.308000%	32892.42	89.351632	2.520912	-
sh.600765	中航重机	20.5500	0.292800%	134609.12	137.313601	2.258106	-
sh.600768	宁波富邦	16.4200	-0.182400%	7219.41	160.835649	5.671174	-
sh.600769	祥龙电业	12.8200	1.665300%	13498.54	260.114970	40.001825	-
sh.600770	综艺股份	6.6100	-2.794100%	122804.3	175.840939	2.506120	-
sh.600771	广誉远	18.1200	0.834700%	15714.4	107.676077	5.379766	-
sh.600773	西藏城投	15.6200	2.898600%	44313.73	302.640952	3.148222	-
sh.600774	汉商集团	11.5500	10.000000%	41493.66	-439.425742	2.040698	-
sh.600775	南京熊猫	15.1700	3.762000%	163913.85	-77.169413	4.584516	-
sh.600776	东方通信	19.9300	4.950000%	200043.25	60.812547	6.620753	-
sh.600777	*ST新潮	4.0800	-0.487800%	8397.3	16.183715	1.179497	ST
sh.600778	友好集团	7.1600	0.420800%	7800.4	364.299499	9.697561	-
sh.600779	水井坊	38.7700	0.051600%	13269.68	34.870341	3.754814	-
sh.600780	通宝能源	6.1400	0.000000%	5560.43	11.447659	0.858583	-
sh.600782	新钢股份	4.1100	0.489000%	27137.57	13.468238	0.494728	-
sh.600783	鲁信创投	26.8500	6.294500%	219773.64	115.804398	4.220181	-
sh.600784	鲁银投资	7.2600	-0.684000%	8288.54	23.503817	1.503640	-
sh.600785	新华百货	22.9600	3.891400%	72294.88	38.801881	2.252497	-
sh.600787	中储股份	5.8500	-0.170600%	20587.01	30.339005	0.912985	-
sh.600789	鲁抗医药	9.3000	0.867700%	19810.54	51.497137	2.456458	-
sh.600790	轻纺城	4.1000	-0.726400%	6390.48	72.047337	1.037408	-
sh.600791	京能置业	5.4300	-0.367000%	6140.06	-8.941825	6.232852	-
sh.600792	云煤能源	4.1700	-0.239200%	11871.02	-8.682941	1.627786	-
sh.600793	宜宾纸业	21.3000	-0.374200%	7452.02	-54.198014	15.833507	-
sh.600794	保税科技	4.0000	0.502500%	6668.42	56.658906	1.827413	-
sh.600795	国电电力	4.7700	-1.446300%	341871.02	11.470405	1.389731	-
sh.600796	钱江生化	6.5700	-0.152000%	6483.06	31.190982	1.662824	-
sh.600797	浙大网新	10.9500	0.736000%	60080.79	652.429900	3.222657	-
sh.600798	宁波海运	3.7400	1.081100%	10047.82	-5729.293720	1.156083	-
sh.600800	渤海化学	4.6000	0.877200%	28470.48	-7.572313	4.296857	-
sh.600801	华新建材	26.0900	0.928400%	32753.28	16.528560	1.717859	-
sh.600802	福建水泥	6.6100	0.608800%	10594.41	-424.674355	2.736234	-
sh.600803	新奥股份	19.6500	-2.529800%	28530.15	13.738443	2.563338	-
sh.600805	悦达投资	5.9200	0.169200%	7845.32	64.895153	1.167262	-
sh.600807	济高发展	3.6100	3.735600%	15183.42	-3.793234	72.791635	-
sh.600808	马钢股份	4.4200	0.913200%	55114.2	-16.679405	1.414842	-
sh.600809	山西汾酒	164.7600	-1.122200%	132813.87	16.344998	5.183138	-
sh.600810	神马股份	9.2300	1.764100%	20052.82	-213.012042	1.505258	-
sh.600812	华北制药	5.6500	0.533800%	17010.71	52.962526	1.760850	-
sh.600814	杭州解百	8.3300	-0.833300%	10331.22	31.180276	1.641524	-
sh.600815	厦工股份	3.3200	1.840500%	12191.63	-838.033734	3.880744	-
sh.600816	建元信托	3.0000	0.671100%	20194.54	467.099697	2.127761	-
sh.600817	宇通重工	11.8300	-0.420900%	3884.93	22.253266	2.596042	-
sh.600818	中路股份	10.3000	1.477800%	4919.69	-79.595372	5.926095	-
sh.600819	耀皮玻璃	8.8600	4.235300%	24518.38	60.195557	2.442646	-
sh.600820	隧道股份	6.7000	-0.297600%	17040.48	8.258428	0.676838	-
sh.600821	金开新能	5.5600	2.018300%	37392.06	17.980632	1.148827	-
sh.600822	上海物贸	11.9100	0.761400%	15432.5	241.275310	4.820402	-
sh.600824	益民集团	4.8200	0.626300%	18459.79	271.634243	2.106327	-
sh.600825	新华传媒	6.9900	0.720500%	18013.92	168.808209	2.979563	-
sh.600826	兰生股份	12.4000	2.564100%	19126.57	31.937730	2.124732	-
sh.600827	百联股份	9.2600	0.761700%	11265.63	68.052212	0.833034	-
sh.600828	茂业商业	6.6900	2.607400%	40985.38	-154.478447	1.648157	-
sh.600829	人民同泰	12.0400	6.079300%	64916.74	58.599928	2.332680	-
sh.600830	香溢融通	9.9200	-0.401600%	7599.3	66.608056	2.019593	-
sh.600831	广电网络	4.4500	3.488400%	10162.31	-2.873829	2.152540	-
sh.600833	第一医药	13.7300	2.081800%	11546.59	44.386940	2.638774	-
sh.600834	申通地铁	9.1000	2.017900%	6932.14	121.828680	2.533764	-
sh.600835	上海机电	29.3400	-0.204100%	29662.27	32.837185	2.144327	-
sh.600838	上海九百	13.8200	2.522300%	74561.04	129.340480	3.514975	-
sh.600839	四川长虹	11.0200	2.321300%	455527.74	37.219415	3.289904	-
sh.600841	动力新科	8.0600	4.675300%	61917.87	-10.305287	3.536979	-
sh.600843	上工申贝	11.6600	1.834100%	19889.33	-42.004170	2.732061	-
sh.600844	金煤科技	3.1500	4.304600%	8247.61	-16.193135	22.917795	-
sh.600845	宝信软件	23.8600	1.488700%	65967.45	47.800291	6.229635	-
sh.600846	同济科技	14.0000	-0.990100%	7612.93	33.117424	2.124456	-
sh.600847	万里股份	13.6000	-0.366300%	2556.64	-43.790155	4.052130	-
sh.600848	上海临港	12.3400	1.983500%	21974.64	19.854433	1.590523	-
sh.600850	电科数字	30.4400	4.929300%	99522.41	41.147851	4.258680	-
sh.600851	海欣股份	8.0900	1.125000%	33765.79	62.496829	2.091188	-
sh.600853	龙建股份	4.4700	-0.223200%	23139.84	11.205377	1.328585	-
sh.600854	春兰股份	5.3200	0.000000%	3007.89	23.149216	1.127334	-
sh.600855	航天长峰	21.9800	3.581500%	106848.42	-46.015953	6.725263	-
sh.600857	宁波中百	14.2600	-0.903400%	11113.54	84.251276	3.590980	-
sh.600858	银座股份	7.1700	0.420200%	20017.38	96.118367	1.373190	-
sh.600859	王府井	15.9000	0.505700%	66556.71	-517.522219	0.911249	-
sh.600860	京城股份	13.6600	5.645800%	43327.88	-1839.095136	9.688452	-
sh.600861	北京人力	18.9900	1.280000%	8965.26	9.291025	1.504851	-
sh.600862	中航高科	26.2400	-0.568400%	129577.28	34.912939	4.901620	-
sh.600863	内蒙华电	4.8000	1.052600%	25903.5	16.977507	2.021661	-
sh.600864	哈投股份	6.7300	0.148800%	23420.85	22.554304	1.057713	-
sh.600865	百大集团	14.3000	2.582500%	23019.96	213.593146	2.341879	-
sh.600866	星湖科技	7.4400	1.362400%	24121.97	9.649336	1.487901	-
sh.600867	通化东宝	8.9000	0.792800%	25668.18	14.219156	2.445290	-
sh.600868	梅雁吉祥	4.9400	-0.603600%	273418.56	-74.839229	4.839191	-
sh.600869	远东股份	11.3500	5.092600%	178473.58	-493.135229	5.912939	-
sh.600871	石化油服	2.6300	1.153800%	126073.73	79.832688	5.222590	-
sh.600872	中炬高新	17.9700	-0.055600%	12988.21	20.078640	2.458009	-
sh.600873	梅花生物	10.8700	0.369300%	27790.65	8.085015	1.891438	-
sh.600874	创业环保	6.3000	0.000000%	6512.73	11.898220	0.979681	-
sh.600875	东方电气	27.5800	2.527900%	260568.6	29.223997	2.144986	-
sh.600876	凯盛新能	10.9100	6.543000%	16973.8	-7.346255	2.059162	-
sh.600877	电科芯片	22.3900	4.626200%	276299.21	1350.551029	10.728592	-
sh.600879	航天电子	31.4600	10.000000%	2056467.61	531.297881	5.001188	-
sh.600880	博瑞传播	6.1500	4.591800%	49614.68	466.665564	2.212316	-
sh.600881	亚泰集团	1.8700	1.081100%	9390.35	-2.343815	3.563257	-
sh.600882	妙可蓝多	23.7500	-3.337400%	36804.45	59.231352	2.620855	-
sh.600883	博闻科技	8.5200	0.235300%	2906.28	55.907790	2.050789	-
sh.600884	杉杉股份	14.0500	3.537200%	179803.44	-296.053751	1.440606	-
sh.600885	宏发股份	32.9600	1.384200%	75238.43	27.853181	5.049688	-
sh.600886	国投电力	13.1700	-0.977400%	41916.7	16.015633	1.590709	-
sh.600887	伊利股份	26.8200	0.037300%	176550.91	21.178022	3.012685	-
sh.600888	新疆众和	9.1600	2.805800%	46250.0	14.918441	1.139233	-
sh.600889	南京化纤	17.7300	1.488300%	16807.37	-19.005090	17.443781	-
sh.600892	*ST大晟	3.8500	2.122000%	5188.25	-18.401263	285.142485	ST
sh.600893	航发动力	47.7000	-2.354100%	334239.63	525.205149	3.195427	-
sh.600894	广日股份	9.6800	-0.103200%	6407.45	12.407853	0.956846	-
sh.600895	张江高科	45.1400	1.850200%	181096.47	64.255000	5.239214	-
sh.600897	厦门空港	17.4800	0.402100%	8261.7	16.406499	1.544899	-
sh.600900	长江电力	26.0000	-1.178300%	550298.83	18.619535	2.877236	-
sh.600901	江苏金租	6.1300	-0.969300%	14192.62	11.230171	1.419593	-
sh.600903	贵州燃气	6.9000	-1.569200%	15331.08	-469.824922	2.648556	-
sh.600905	三峡能源	4.1600	0.000000%	61591.68	22.303766	1.332940	-
sh.600906	财达证券	6.9200	0.727800%	16957.39	22.899523	1.828858	-
sh.600908	无锡银行	5.8100	-0.171800%	8507.49	5.498906	0.570753	-
sh.600909	华安证券	7.3400	1.101900%	65551.4	15.430577	1.469801	-
sh.600916	中国黄金	9.2200	10.023900%	131967.62	37.992543	2.152039	-
sh.600917	重庆燃气	5.7200	-0.694400%	6879.36	34.613123	1.560875	-
sh.600918	中泰证券	6.5400	0.153100%	22355.35	29.854479	1.352850	-
sh.600919	江苏银行	9.7300	-1.117900%	148136.54	5.222379	0.699932	-
sh.600925	苏能股份	4.6800	0.214100%	3376.95	100.372562	2.093993	-
sh.600926	杭州银行	15.2800	-1.100300%	95201.63	5.830481	0.833000	-
sh.600927	永安期货	16.5900	1.343900%	19149.05	38.275256	1.837008	-
sh.600928	西安银行	3.6900	0.545000%	8174.14	6.154553	0.475287	-
sh.600929	雪天盐业	6.1000	0.993400%	44710.97	-4396.011905	1.327567	-
sh.600930	华电新能	6.0500	0.331700%	63879.11	28.534509	2.287269	-
sh.600933	爱柯迪	20.4900	2.603900%	49537.05	19.310388	2.260467	-
sh.600935	华塑股份	2.7600	0.729900%	8425.8	-29.441135	1.657193	-
sh.600936	北投科技	4.4200	2.790700%	16009.82	-13.374015	7.566024	-
sh.600938	中国海油	31.4000	-1.319900%	176704.57	12.109248	1.899840	-
sh.600939	重庆建工	3.2600	1.242200%	5851.39	-6.146347	0.826693	-
sh.600941	中国移动	95.3800	-0.903900%	150781.11	14.452467	1.510780	-
sh.600955	维远股份	20.4000	2.000000%	40008.74	-53.260982	1.333606	-
sh.600956	新天绿能	7.7000	0.260400%	6898.78	20.019840	1.550572	-
sh.600958	东方证券	10.4500	-0.095600%	75707.42	17.212334	1.125012	-
sh.600959	江苏有线	4.0700	10.000000%	98197.78	44.639866	0.895189	-
sh.600960	渤海汽车	5.5600	1.459900%	12420.8	-6.117112	1.430214	-
sh.600961	株冶集团	21.6100	8.429500%	90278.06	21.812439	6.326905	-
sh.600962	国投中鲁	24.1900	2.067500%	33533.83	111.431971	6.727596	-
sh.600963	岳阳林纸	4.9500	-0.602400%	25154.5	94.318311	1.089205	-
sh.600965	福成股份	6.4100	2.396200%	16885.21	68.556308	2.412226	-
sh.600966	博汇纸业	7.1700	0.000000%	19180.33	64.715570	1.298956	-
sh.600967	内蒙一机	18.5000	0.216700%	60284.97	60.312524	2.653757	-
sh.600968	海油发展	4.2400	0.000000%	30496.14	11.281766	1.506123	-
sh.600969	郴电国际	12.0600	-2.110400%	18997.76	-283.146088	1.226036	-
sh.600970	中材国际	10.7700	-1.373600%	25133.2	9.421566	1.274372	-
sh.600971	恒源煤电	6.5000	0.308600%	6646.84	283.980560	0.651502	-
sh.600973	宝胜股份	7.7300	1.978900%	45161.18	-39.948343	2.965180	-
sh.600975	新五丰	5.7200	0.527200%	9115.95	286.794669	2.368185	-
sh.600976	健民集团	35.2100	0.946100%	4704.74	16.552740	2.091616	-
sh.600977	中国电影	16.9900	1.797500%	91435.93	-3626.847823	2.869164	-
sh.600979	广安爱众	4.6700	1.082300%	10601.27	40.125328	1.269151	-
sh.600980	北矿科技	24.9000	-0.160400%	15032.51	42.462047	3.254613	-
sh.600981	苏豪汇鸿	3.3900	-0.877200%	11741.99	49.088279	1.498932	-
sh.600982	宁波能源	4.7400	-0.210500%	7125.45	16.081928	1.203180	-
sh.600983	惠而浦	10.8400	-0.823400%	5789.08	17.848042	2.996525	-
sh.600984	建设机械	3.8100	0.263200%	7884.93	-3.682203	1.436689	-
sh.600985	淮北矿业	11.8300	-0.420900%	39777.71	17.834074	0.769620	-
sh.600986	浙文互联	12.0500	10.045700%	404449.4	141.405319	3.430303	-
sh.600987	航民股份	7.2400	0.835700%	7755.2	10.162566	1.146622	-
sh.600988	赤峰黄金	38.8200	3.991400%	452093.94	27.151165	5.892103	-
sh.600989	宝丰能源	22.4600	1.399500%	195090.58	15.320505	3.584095	-
sh.600990	四创电子	29.1500	2.749400%	42279.4	-26.727665	4.384445	-
sh.600992	贵绳股份	14.1000	2.026000%	10980.64	-48.618543	2.481166	-
sh.600993	马应龙	28.1300	0.000000%	11601.89	21.213328	2.820257	-
sh.600995	南网储能	13.9400	1.087700%	20976.0	29.415611	1.987081	-
sh.600996	贵广网络	9.5600	0.843900%	29443.86	-9.769809	5.096671	-
sh.600997	开滦股份	6.0500	0.165600%	6784.36	27.229183	0.684163	-
sh.600998	九州通	5.5800	5.084700%	132671.74	10.097048	1.062685	-
sh.600999	招商证券	16.7200	-0.476200%	83377.71	12.009285	1.236064	-
sh.601000	唐山港	4.2000	3.960400%	36905.06	13.939364	1.187109	-
sh.601001	晋控煤业	14.6600	-1.676700%	26487.92	12.688429	1.305162	-
sh.601002	晋亿实业	5.4400	1.303500%	8226.01	24.554373	1.222205	-
sh.601003	柳钢股份	5.3000	0.189000%	10768.53	25.436978	1.505030	-
sh.601005	重庆钢铁	1.5400	2.666700%	40496.29	-6.604074	0.830799	-
sh.601006	大秦铁路	5.0000	0.000000%	62685.43	15.125364	0.605353	-
sh.601007	金陵饭店	8.1700	0.492000%	15038.01	106.809652	2.011703	-
sh.601008	连云港	5.3400	0.375900%	5891.76	43.152476	1.606844	-
sh.601009	南京银行	10.3500	-0.671800%	90304.22	5.867975	0.702771	-
sh.601010	文峰股份	2.8100	1.079100%	10154.23	48.662231	1.213083	-
sh.601011	宝泰隆	3.4900	1.159400%	20132.92	-47.486608	1.160875	-
sh.601012	隆基绿能	19.3500	10.005700%	939405.1	-26.490190	2.576351	-
sh.601015	陕西黑猫	4.0000	0.000000%	19255.02	-6.472375	1.448949	-
sh.601016	节能风电	3.2500	3.833900%	83007.33	23.265173	1.197232	-
sh.601018	宁波港	3.6800	-0.540500%	19712.21	15.329877	0.899079	-
sh.601019	山东出版	9.3300	1.083400%	9260.5	12.609699	1.251887	-
sh.601020	华钰矿业	35.4000	3.751500%	173753.1	32.190318	6.785187	-
sh.601021	春秋航空	58.1000	-1.240900%	26406.65	28.360792	3.126814	-
sh.601022	宁波远洋	9.6900	-0.308600%	9448.47	18.600060	2.106419	-
sh.601026	道生天合	21.2000	2.267200%	23395.47	66.411839	7.123687	-
sh.601033	永兴股份	15.5500	0.128800%	5931.24	15.247417	1.307111	-
sh.601038	一拖股份	14.5700	1.040200%	18405.72	20.080171	2.088073	-
sh.601058	赛轮轮胎	15.8900	-3.109800%	60704.79	14.156364	2.479962	-
sh.601059	信达证券	17.7300	0.000000%	32327.91	31.365366	2.823289	-
sh.601061	中信金属	16.0900	4.345000%	70747.87	27.690903	3.334767	-
sh.601065	江盐集团	8.7000	-0.343600%	8212.42	18.652415	1.263759	-
sh.601066	中信建投	24.7100	0.000000%	51255.96	19.139023	2.342147	-
sh.601068	中铝国际	6.1100	3.559300%	25170.38	205.500980	6.251909	-
sh.601069	西部黄金	34.3200	1.238900%	191819.86	65.793587	6.866867	-
sh.601077	渝农商行	6.1200	0.823700%	56499.23	5.841538	0.528273	-
sh.601083	锦江航运	11.8900	-0.585300%	7911.08	10.352811	1.683822	-
sh.601086	国芳集团	10.5000	1.351400%	11624.85	83.879101	4.397863	-
sh.601088	中国神华	40.0000	-1.599000%	135593.47	14.625068	1.910044	-
sh.601089	福元医药	27.0800	0.781500%	12412.85	28.070333	3.527047	-
sh.601096	宏盛华源	5.2600	3.137300%	84249.4	42.052255	3.069469	-
sh.601098	中南传媒	11.3500	0.709800%	13638.55	12.871034	1.294000	-
sh.601099	太平洋	4.3400	0.463000%	68312.73	89.803784	2.974558	-
sh.601100	恒立液压	117.6800	-0.347200%	232583.46	56.269894	9.251112	-
sh.601101	昊华能源	7.6300	0.262800%	8957.76	23.309707	0.909431	-
sh.601106	中国一重	5.8700	7.706400%	294579.76	-11.084998	7.633050	-
sh.601107	四川成渝	6.0300	0.000000%	5458.34	11.270793	1.098374	-
sh.601108	财通证券	9.0700	1.227700%	68534.64	14.497200	1.140474	-
sh.601111	中国国航	8.7700	-1.238700%	62271.92	565.109653	3.301401	-
sh.601113	华鼎股份	4.8800	0.000000%	16805.25	15.300428	1.356168	-
sh.601116	三江购物	17.1600	2.021400%	61396.26	69.123527	2.922715	-
sh.601117	中国化学	8.9300	-0.223500%	237989.66	8.965350	0.832210	-
sh.601118	海南橡胶	6.7800	10.064900%	78716.67	100.494514	2.992813	-
sh.601121	宝地矿业	8.3500	1.335000%	20402.46	79.793956	2.123533	-
sh.601126	四方股份	37.8900	1.229000%	92661.46	38.953902	6.675133	-
sh.601127	赛力斯	118.0000	2.501700%	390328.13	28.468657	7.393355	-
sh.601128	常熟银行	7.1800	-1.508900%	35043.28	5.676602	0.800772	-
sh.601133	柏诚股份	18.6100	4.374600%	55784.86	52.681551	3.358009	-
sh.601136	首创证券	18.7500	-0.159700%	25177.61	49.336235	3.730587	-
sh.601137	博威合金	23.7000	2.508700%	77465.07	19.145931	2.466606	-
sh.601138	工业富联	60.1100	-4.207200%	1229479.72	39.057265	7.389896	-
sh.601139	深圳燃气	6.8700	-0.145300%	11151.51	14.048551	1.251414	-
sh.601155	新城控股	15.8700	0.252700%	19683.06	131.737838	0.578618	-
sh.601156	东航物流	19.0900	-0.676400%	24100.26	11.560494	1.591028	-
sh.601158	重庆水务	4.5700	0.219300%	4423.57	26.215409	1.270706	-
sh.601162	天风证券	4.2600	0.947900%	72678.17	65.040005	1.564502	-
sh.601163	三角轮胎	15.4300	-0.899200%	24662.59	13.692453	0.900177	-
sh.601166	兴业银行	19.1200	-1.188600%	328978.48	5.223170	0.520037	-
sh.601168	西部矿业	31.7300	4.719500%	266159.31	24.044840	4.275682	-
sh.601169	北京银行	5.2600	-0.754700%	81408.19	4.296392	0.400199	-
sh.601177	杭齿前进	17.8700	0.393300%	15379.18	28.152890	2.611883	-
sh.601179	中国西电	15.9400	3.104800%	958237.92	67.754866	3.611322	-
sh.601186	中国铁建	7.3900	-1.859200%	136465.51	4.704574	0.367799	-
sh.601187	厦门银行	7.0200	-0.142200%	9082.94	7.126833	0.704236	-
sh.601188	龙江交通	3.6700	0.547900%	6846.87	30.466184	1.029578	-
sh.601198	东兴证券	13.9000	0.216300%	33795.41	20.421103	1.518339	-
sh.601199	江南水务	5.9700	0.505100%	5452.69	13.755873	1.226921	-
sh.601200	上海环境	8.5200	0.471700%	10673.84	19.149678	0.989365	-
sh.601208	东材科技	26.8100	-2.686000%	129337.55	118.900413	4.497881	-
sh.601211	国泰海通	19.8500	-0.700400%	230374.46	13.682508	1.113848	-
sh.601212	白银有色	10.3700	9.968200%	312573.31	434.122952	4.977107	-
sh.601216	君正集团	5.8300	0.344200%	85806.95	14.631181	1.706651	-
sh.601218	吉鑫科技	5.5900	2.193800%	28594.28	50.070703	1.829369	-
sh.601222	林洋能源	6.0400	1.855000%	26118.83	61.692827	0.801535	-
sh.601225	陕西煤业	21.4100	-2.192800%	97973.27	11.790955	2.198136	-
sh.601226	华电科工	9.6500	3.429800%	47432.18	87.866258	2.570489	-
sh.601228	广州港	3.7500	3.878100%	21802.59	31.835860	1.332632	-
sh.601229	上海银行	9.3500	-2.298900%	74536.63	5.524565	0.553868	-
sh.601231	环旭电子	30.5800	-3.866700%	189096.98	43.058930	3.751775	-
sh.601233	桐昆股份	20.5700	0.146100%	78982.47	28.312722	1.303561	-
sh.601236	红塔证券	8.2400	0.000000%	13947.64	39.801727	1.574222	-
sh.601238	广汽集团	8.3500	1.705200%	37198.38	-23.597009	0.770972	-
sh.601279	英利汽车	4.8100	1.263200%	8585.24	-155.033335	1.807015	-
sh.601288	农业银行	6.7500	-0.881100%	268803.29	8.186525	0.862656	-
sh.601298	青岛港	8.6800	2.237900%	32076.7	10.274193	1.242035	-
sh.601311	骆驼股份	9.9200	2.797900%	36980.83	15.613334	1.181161	-
sh.601318	中国平安	63.9000	-1.388900%	904884.97	8.248290	1.173024	-
sh.601319	中国人保	8.9500	-1.214100%	68447.29	7.417630	1.260240	-
sh.601326	秦港股份	3.5400	1.142900%	10165.05	12.234362	0.975189	-
sh.601328	交通银行	6.6400	-1.043200%	148887.18	6.183323	0.516687	-
sh.601330	绿色动力	7.2000	0.418400%	4853.86	14.549958	1.256651	-
sh.601333	广深铁路	3.1400	0.641000%	15156.95	17.015130	0.789172	-
sh.601336	新华保险	76.7500	-1.387600%	169598.98	6.234057	2.382151	-
sh.601339	百隆东方	6.7100	-0.148800%	11070.81	18.384842	1.096687	-
sh.601360	三六零	12.5200	2.204100%	275177.06	-137.544146	2.985594	-
sh.601366	利群股份	5.3200	0.188300%	28066.06	327.441854	1.254079	-
sh.601368	绿城水务	5.2700	-0.378100%	3334.66	52.150033	0.959383	-
sh.601369	陕鼓动力	10.4900	0.191000%	14668.96	18.208578	2.058048	-
sh.601375	中原证券	4.4000	0.686500%	23816.18	43.269077	1.426204	-
sh.601377	兴业证券	6.8700	0.145800%	78732.87	17.630855	1.056599	-
sh.601388	怡球资源	3.6200	4.927500%	49185.83	205.430105	1.740294	-
sh.601390	中国中铁	5.3100	-1.848400%	206819.39	5.284107	0.415350	-
sh.601398	工商银行	7.2100	-0.825300%	272424.7	7.006727	0.672030	-
sh.601399	国机重装	5.8000	2.112700%	150794.02	92.191816	2.827154	-
sh.601456	国联民生	9.9400	1.428600%	51421.11	32.004170	1.085446	-
sh.601500	通用股份	4.7800	0.631600%	15078.89	72.946659	1.238153	-
sh.601512	中新集团	9.5400	0.104900%	4912.1	17.991062	0.948200	-
sh.601515	衢州东峰	4.3800	2.097900%	11775.04	-21.359785	1.671728	-
sh.601518	吉林高速	2.9000	0.000000%	3602.59	10.061566	0.975636	-
sh.601519	大智慧	13.6200	1.717700%	62176.38	-912.948138	19.978315	-
sh.601528	瑞丰银行	5.4900	0.733900%	14000.47	5.369945	0.558027	-
sh.601555	东吴证券	9.3700	-0.425100%	46102.18	13.419487	1.100747	-
sh.601566	九牧王	12.6600	2.014500%	16852.42	20.707963	1.783961	-
sh.601567	三星医疗	26.0600	0.968600%	71206.61	18.573105	2.948510	-
sh.601568	北元集团	4.1500	0.000000%	12000.25	80.495205	1.438701	-
sh.601577	长沙银行	9.3700	0.000000%	11689.56	4.596757	0.539590	-
sh.601579	会稽山	21.1000	1.344900%	18482.34	50.627825	2.780785	-
sh.601588	北辰实业	1.8100	0.555600%	5375.37	-1.496226	0.809838	-
sh.601595	上海电影	30.3100	0.464000%	22232.88	111.295675	7.846921	-
sh.601598	中国外运	5.8500	-0.679100%	15136.72	11.126611	1.054997	-
sh.601599	浙文影业	4.0300	1.511300%	11945.81	38.822878	3.079390	-
sh.601600	中国铝业	13.2300	-0.376500%	632737.04	15.915598	3.091946	-
sh.601601	中国太保	41.9900	-2.575400%	247538.88	7.716488	1.421462	-
sh.601606	长城军工	47.6900	0.505800%	84283.77	-113.264909	15.607855	-
sh.601607	上海医药	17.4800	0.982100%	45729.84	11.482267	0.855367	-
sh.601608	中信重工	8.2300	2.875000%	248927.99	100.422391	4.076163	-
sh.601609	金田股份	12.1000	0.082700%	100626.56	27.428476	2.104176	-
sh.601611	中国核建	17.4000	-0.571400%	221711.56	30.567431	2.409878	-
sh.601615	明阳智能	21.6500	10.010200%	36794.94	161.396696	1.855349	-
sh.601616	广电电气	5.8200	0.000000%	156071.33	259.870516	2.041634	-
sh.601618	中国中冶	3.1400	1.618100%	89925.12	16.748048	0.623217	-
sh.601619	嘉泽新能	5.4000	1.313300%	56292.81	23.332738	1.957138	-
sh.601628	中国人寿	45.7300	-2.494700%	198636.46	7.593557	2.065336	-
sh.601633	长城汽车	21.5900	0.418600%	39985.81	16.907594	2.146158	-
sh.601636	旗滨集团	6.9500	2.507400%	59645.78	34.349015	1.507485	-
sh.601658	邮储银行	5.0500	-0.785900%	71427.28	6.953212	0.598303	-
sh.601665	齐鲁银行	5.5400	-0.359700%	19882.58	6.190223	0.708626	-
sh.601666	平煤股份	8.2500	-0.482500%	14055.88	34.867662	0.887019	-
sh.601668	中国建筑	5.0600	-0.393700%	134206.01	4.680882	0.433599	-
sh.601669	中国电建	5.9700	0.844600%	301185.63	9.601521	0.715179	-
sh.601677	明泰铝业	16.6200	2.529300%	132544.95	11.867043	1.106029	-
sh.601678	滨化股份	5.2300	2.549000%	65577.91	48.384146	0.941199	-
sh.601686	友发集团	6.4100	0.000000%	6734.08	11.418471	1.404640	-
sh.601688	华泰证券	22.7400	-0.611900%	202774.45	13.189961	1.192676	-
sh.601689	拓普集团	83.1300	1.452300%	360253.52	52.858120	6.207154	-
sh.601696	中银证券	14.1700	0.710700%	60764.82	35.789940	2.104597	-
sh.601698	中国卫通	42.4800	9.625800%	913956.93	691.873214	11.308505	-
sh.601699	潞安环能	12.9500	-0.614000%	30801.8	32.131976	0.828432	-
sh.601700	风范股份	6.8100	1.188700%	70030.23	284.716693	3.043779	-
sh.601702	华峰铝业	23.0900	10.004800%	48712.86	18.503645	3.760752	-
sh.601717	中创智领	25.6700	-0.349400%	35593.75	10.139381	1.979009	-
sh.601718	际华集团	3.4900	0.867100%	26518.27	-3.482966	1.234665	-
sh.601727	上海电气	9.2700	-1.172700%	218960.28	172.365351	2.667711	-
sh.601728	中国电信	5.8100	-0.343100%	136022.14	15.416264	1.160511	-
sh.601766	中国中车	6.6000	-1.931600%	209517.3	12.538579	1.115559	-
sh.601777	千里科技	11.5000	3.790600%	57448.75	974.571582	4.973497	-
sh.601778	晶科科技	4.4400	3.496500%	84830.48	34.448797	1.002071	-
sh.601788	光大证券	17.1200	0.058400%	45455.45	21.071890	1.319921	-
sh.601789	宁波建工	5.2700	0.957900%	15005.14	29.625658	1.769096	-
sh.601798	蓝科高新	9.8300	-0.405300%	6911.21	-101.329594	2.750479	-
sh.601799	星宇股份	124.1100	2.106100%	33854.73	22.552941	3.202877	-
sh.601800	中国交建	8.4200	-0.590300%	39732.96	6.601805	0.466703	-
sh.601801	皖新传媒	7.0200	0.429200%	9876.99	16.193973	1.129422	-
sh.601808	中海油服	15.4800	-1.086300%	32911.26	18.931655	1.606627	-
sh.601811	新华文轩	15.1400	1.679000%	7445.27	11.457614	1.246495	-
sh.601816	京沪高铁	4.8900	-0.609800%	118222.17	18.325655	1.170229	-
sh.601818	光大银行	3.3700	-0.295900%	69709.69	4.940901	0.400345	-
sh.601825	沪农商行	8.4900	-0.817800%	28733.09	6.619163	0.650242	-
sh.601827	三峰环境	8.9200	0.112200%	5635.17	11.816171	1.253568	-
sh.601828	美凯龙	2.7600	0.729900%	7637.3	-2.835181	0.278307	-
sh.601838	成都银行	15.6800	-1.134900%	52169.52	4.992116	0.783586	-
sh.601857	中国石油	9.8300	-3.152700%	266677.13	11.374375	1.154394	-
sh.601858	中国科传	21.1000	1.981600%	26211.25	31.746305	3.043220	-
sh.601860	紫金银行	2.7700	0.000000%	13615.55	6.869309	0.504556	-
sh.601865	福莱特	17.8900	7.901100%	98325.92	120.265889	1.931194	-
sh.601866	中远海发	2.6600	0.000000%	26109.77	20.702856	1.142978	-
sh.601868	中国能建	2.5100	0.000000%	115685.38	13.166156	0.953905	-
sh.601869	长飞光纤	112.5800	2.224600%	201955.66	162.770510	7.880729	-
sh.601872	招商轮船	10.8100	-2.260400%	102944.54	17.324940	2.140603	-
sh.601877	正泰电器	31.9000	1.689500%	151483.79	15.047156	1.568384	-
sh.601878	浙商证券	10.8800	0.276500%	38524.06	19.446593	1.361438	-
sh.601880	辽港股份	1.6700	0.602400%	17563.11	26.266627	0.974670	-
sh.601881	中国银河	15.3200	-0.454800%	63822.49	11.935104	1.424879	-
sh.601882	海天精工	21.0300	0.815000%	8017.08	24.030834	3.844076	-
sh.601886	江河集团	9.4800	0.743900%	6343.5	16.218301	1.494008	-
sh.601888	中国中免	93.3200	-0.309800%	699882.75	56.787853	3.467800	-
sh.601890	亚星锚链	10.9900	-1.080100%	57743.23	35.139282	2.847470	-
sh.601898	中煤能源	13.0600	-2.464500%	42500.76	10.071142	1.100361	-
sh.601899	紫金矿业	37.5600	-0.265500%	1465094.61	21.922329	5.955100	-
sh.601900	南方传媒	16.1200	3.732300%	60926.16	12.568414	1.645814	-
sh.601901	方正证券	7.9000	0.000000%	62028.86	16.092379	1.290440	-
sh.601908	京运通	4.1100	6.753200%	79671.34	-8.416621	1.127419	-
sh.601916	浙商银行	2.9500	-0.337800%	41385.34	5.808350	0.456681	-
sh.601918	新集能源	7.0300	-1.125200%	32178.32	8.821822	1.108214	-
sh.601919	中远海控	14.4200	-0.893500%	120670.63	5.850455	0.958435	-
sh.601921	浙版传媒	8.2800	0.729900%	10352.85	14.346345	1.352481	-
sh.601928	凤凰传媒	10.1500	0.296400%	10977.63	13.209694	1.285816	-
sh.601929	吉视传媒	3.9700	-0.251300%	67786.6	-27.616541	2.768226	-
sh.601933	永辉超市	4.7100	0.856500%	113529.12	-20.379107	11.581231	-
sh.601939	建设银行	8.6500	-0.460300%	73431.26	6.711462	0.659066	-
sh.601949	中国出版	7.3800	1.513100%	17274.27	24.689875	1.456857	-
sh.601952	苏垦农发	9.4300	-0.317100%	9934.48	23.474034	1.912927	-
sh.601956	东贝集团	7.5900	0.396800%	9409.69	36.817286	1.853432	-
sh.601958	金钼股份	19.9300	3.694100%	101208.58	20.918937	3.557088	-
sh.601963	重庆银行	10.4400	1.754400%	14053.38	6.514386	0.659033	-
sh.601965	中国汽研	20.2400	4.599500%	55318.93	19.150615	2.708872	-
sh.601966	玲珑轮胎	15.2200	0.794700%	25258.65	18.441137	0.957356	-
sh.601968	宝钢包装	6.0600	0.831900%	14882.35	40.441972	1.693271	-
sh.601969	海南矿业	11.8300	4.321000%	72725.83	50.043093	3.356702	-
sh.601975	招商南油	3.4200	0.293300%	42625.18	13.203960	1.394544	-

更新频率：每日收盘 | A股最新数据