2026-01-23 A股行情数据(第5组): sh.603001 - sh.603809 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-23 沪深 A 股行情，代码区间从 sh.603001 至 sh.603809，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603001	奥康国际	9.4700	-6.791300%	36148.2	-13.130595	1.596691	-
sh.603002	宏昌电子	8.8500	1.142900%	70806.53	261.333936	2.913789	-
sh.603004	鼎龙科技	25.2200	0.718800%	9011.86	33.389546	2.868149	-
sh.603005	晶方科技	31.0900	-0.064300%	141402.87	59.278651	4.471234	-
sh.603006	联明股份	14.3200	-0.417200%	6621.37	49.233430	2.792216	-
sh.603007	*ST花王	5.7800	0.000000%	8750.05	-6.690820	10.731154	ST
sh.603008	喜临门	22.3900	-0.709500%	21826.14	23.795227	2.108955	-
sh.603009	北特科技	53.4000	1.927800%	114838.04	175.003842	10.528086	-
sh.603010	万盛股份	11.1700	-0.267900%	18654.95	189.931884	1.821982	-
sh.603011	合锻智能	26.9100	-0.774300%	111445.12	-94.363038	6.335664	-
sh.603012	创力集团	7.4700	-2.225100%	24163.11	30.308433	1.270257	-
sh.603013	亚普股份	26.9700	4.656600%	25768.7	25.442558	3.071925	-
sh.603014	威高血净	41.6200	0.048100%	8257.05	36.650991	2.490225	-
sh.603015	弘讯科技	15.8100	5.189600%	49322.34	137.658347	4.582574	-
sh.603016	新宏泰	32.4900	1.913400%	6690.56	72.645424	5.837156	-
sh.603017	中衡设计	12.6900	-0.936800%	24152.62	86.077250	2.367412	-
sh.603018	华设集团	7.6200	0.395300%	6054.78	15.496269	0.989506	-
sh.603019	中科曙光	95.9100	-1.072700%	571785.6	66.577075	6.661911	-
sh.603020	爱普股份	11.1600	-0.357100%	4575.0	23.465854	1.293392	-
sh.603021	ST华鹏	5.3200	0.948800%	2497.67	-11.668904	-41.568938	ST
sh.603022	新通联	11.6500	-0.256800%	7287.13	44.416340	2.841815	-
sh.603023	威帝股份	6.2500	4.690100%	63031.51	1576.248027	4.530932	-
sh.603025	大豪科技	19.3800	0.466600%	21632.11	31.233124	8.299727	-
sh.603026	石大胜华	72.5400	2.849900%	61572.99	-295.896687	3.491652	-
sh.603027	千禾味业	10.1500	-0.490200%	11697.88	32.043791	3.977576	-
sh.603028	赛福天	9.7700	-0.306100%	13745.42	-17.523928	5.475980	-
sh.603029	天鹅股份	19.9800	0.301200%	4564.31	29.857025	2.608319	-
sh.603030	全筑股份	3.0400	2.702700%	16050.23	-24.157355	4.520407	-
sh.603031	安孚科技	52.3000	-1.450900%	27434.78	69.990751	4.427840	-
sh.603032	德新科技	20.8600	4.091800%	18055.58	-37.400287	4.285137	-
sh.603033	三维股份	11.2600	4.452700%	26039.65	-36.884316	3.989685	-
sh.603035	常熟汽饰	16.4200	0.244200%	10568.25	15.501164	1.132690	-
sh.603036	如通股份	21.7800	0.230100%	13786.39	38.962900	3.270459	-
sh.603037	凯众股份	19.9700	6.279900%	49061.85	61.095228	5.496892	-
sh.603038	华立股份	17.8700	0.846500%	13851.28	137.107165	3.446307	-
sh.603039	泛微网络	68.3400	-2.231800%	47713.84	82.174560	7.908484	-
sh.603040	新坐标	120.6000	4.037300%	67249.31	63.497268	11.312080	-
sh.603041	美思德	13.1000	0.537200%	3277.48	75.770151	1.596270	-
sh.603042	华脉科技	17.3900	-0.855200%	12992.33	-205.068074	3.236965	-
sh.603043	广州酒家	17.8700	-0.556500%	7805.75	20.522506	2.563264	-
sh.603045	福达合金	26.3000	5.157900%	22266.22	59.800316	3.496429	-
sh.603048	浙江黎明	22.5300	0.177900%	3807.48	53.997189	2.592545	-
sh.603049	中策橡胶	57.6700	1.157700%	23699.15	12.342153	2.088879	-
sh.603050	科林电气	20.1500	1.973700%	13890.95	33.007731	4.441672	-
sh.603051	鹿山新材	27.5700	10.016000%	54601.88	-1831.106931	2.761221	-
sh.603052	可川科技	51.9700	-3.937200%	55400.21	286.169513	8.976494	-
sh.603053	成都燃气	10.3500	1.173000%	12583.68	18.960661	1.907021	-
sh.603055	台华新材	9.4100	0.426900%	6552.68	15.929115	1.627580	-
sh.603056	德邦股份	18.8500	%	0	286.715991	2.380866	-
sh.603057	紫燕食品	29.6900	1.192900%	22424.94	64.066793	6.123626	-
sh.603058	永吉股份	11.7500	2.441200%	29073.68	37.303157	3.899753	-
sh.603059	倍加洁	37.2500	-1.167400%	9583.98	-89.086161	3.555778	-
sh.603060	国检集团	6.5500	0.460100%	5547.72	45.064182	2.667008	-
sh.603061	金海通	278.6000	5.530300%	94341.66	105.440895	10.860166	-
sh.603062	麦加芯彩	49.2000	-1.165100%	5835.99	22.492356	2.602672	-
sh.603063	禾望电气	31.5400	0.831200%	70093.47	27.687438	2.918266	-
sh.603065	宿迁联盛	8.8800	0.794600%	4275.43	101.853217	1.840214	-
sh.603066	音飞储存	11.2900	0.534300%	3881.48	504.970747	2.314500	-
sh.603067	振华股份	38.2000	2.715800%	91548.96	52.357793	7.816772	-
sh.603068	博通集成	40.2600	0.851700%	21852.85	324.752615	3.596100	-
sh.603069	海汽集团	23.5200	1.074300%	17857.85	-53.156642	9.183835	-
sh.603070	万控智造	14.7600	-1.006000%	12025.42	63.989049	2.747997	-
sh.603071	物产环能	13.8700	-0.715800%	2926.06	11.758701	1.372199	-
sh.603072	天和磁材	44.4400	1.137900%	25376.77	78.632066	5.487530	-
sh.603073	彩蝶实业	20.6900	1.074700%	3654.88	24.744952	1.736283	-
sh.603075	热威股份	25.1900	2.315200%	5776.18	31.956337	4.837731	-
sh.603076	乐惠国际	24.9900	-0.199700%	4076.33	212.867867	2.326348	-
sh.603077	和邦生物	2.6900	3.461500%	161730.97	-245.560141	1.308303	-
sh.603078	江化微	31.3600	9.996500%	283873.37	132.663697	6.240143	-
sh.603079	圣达生物	21.4100	-1.017100%	9903.45	66.255041	2.568635	-
sh.603080	新疆火炬	25.1000	-1.761300%	14891.51	19.338140	2.331344	-
sh.603081	大丰实业	14.3900	0.982500%	9024.34	58.414247	1.901662	-
sh.603082	北自科技	38.6800	1.018500%	5876.8	37.819879	3.936694	-
sh.603083	剑桥科技	109.3800	-3.066300%	244038.6	140.655740	15.292847	-
sh.603085	天成自控	12.3800	0.242900%	10572.11	647.056373	5.515018	-
sh.603086	先达股份	9.0600	-0.110300%	15796.59	24.046702	1.822913	-
sh.603087	甘李药业	72.8300	3.319600%	89273.05	46.991385	3.855718	-
sh.603088	宁波精达	12.1700	3.398500%	27025.6	50.203390	5.585453	-
sh.603089	正裕工业	14.7400	2.148300%	12347.21	22.588075	2.365044	-
sh.603090	宏盛股份	89.8000	-7.479900%	59960.71	136.121908	14.647511	-
sh.603091	众鑫股份	77.2600	-0.463800%	2903.83	27.646650	3.731059	-
sh.603092	德力佳	71.8900	-0.083400%	21943.39	36.781077	8.156494	-
sh.603093	南华期货	18.6300	0.866300%	10181.97	29.642016	3.042602	-
sh.603095	越剑智能	21.6000	9.979600%	30210.76	52.110152	2.406043	-
sh.603096	新经典	19.1500	0.789500%	2894.5	43.769372	1.588310	-
sh.603097	江苏华辰	35.2000	-1.949900%	32649.59	57.416132	5.395561	-
sh.603098	森特股份	15.7400	3.757400%	15047.52	88.612363	3.006390	-
sh.603099	长白山	46.0000	0.612400%	29615.84	85.928150	9.708097	-
sh.603100	川仪股份	25.2300	1.041200%	13510.74	18.994339	2.780748	-
sh.603101	汇嘉时代	10.2700	-0.097300%	8261.39	54.566676	3.405036	-
sh.603102	百合股份	46.5700	-0.703600%	2796.91	24.503909	1.831219	-
sh.603103	横店影视	19.3400	0.363300%	12329.3	132.976462	8.928867	-
sh.603105	芯能科技	10.4000	3.585700%	20018.06	26.843417	2.438898	-
sh.603106	恒银科技	11.1400	0.814500%	13218.98	61.866385	4.433282	-
sh.603107	上海汽配	15.6500	0.063900%	5919.01	27.811686	2.493832	-
sh.603108	润达医疗	17.7200	5.476200%	79168.83	-67.774474	2.591347	-
sh.603109	神驰机电	28.1000	-1.195500%	14535.0	25.735832	2.951188	-
sh.603110	东方材料	17.1600	0.645200%	13591.67	775.461171	4.961175	-
sh.603111	康尼机电	7.2600	-0.411500%	6847.9	17.211137	1.577994	-
sh.603112	华翔股份	19.0800	1.597400%	13823.7	19.260406	2.385908	-
sh.603113	金能科技	6.6900	0.601500%	8230.04	-54.753119	0.705152	-
sh.603115	海星股份	24.3000	-1.459900%	27520.42	28.814798	2.846235	-
sh.603116	红蜻蜓	6.4800	-1.669200%	5299.96	-33.978103	1.429976	-
sh.603117	万林物流	4.9500	0.202400%	3410.4	424.720933	2.879814	-
sh.603118	共进股份	12.2100	0.246300%	37727.72	-1306.787159	1.908251	-
sh.603119	浙江荣泰	121.9900	3.759500%	205015.39	166.214962	22.652676	-
sh.603120	肯特催化	41.3200	-0.433700%	5642.34	41.964535	3.175247	-
sh.603121	华培动力	22.0000	1.569700%	15542.12	340.280728	6.251196	-
sh.603122	合富中国	18.9800	4.804000%	69593.98	-664.368703	6.833248	-
sh.603123	翠微股份	13.6600	0.293700%	41747.91	-17.638885	5.968657	-
sh.603124	江南新材	93.5100	-1.609800%	14114.2	66.140714	7.583856	-
sh.603125	常青科技	19.1100	0.844300%	18008.09	51.247367	3.235930	-
sh.603126	中材节能	7.3100	0.688700%	6652.79	-251.605233	2.188857	-
sh.603127	昭衍新药	41.0700	3.242800%	86656.44	136.727232	3.789810	-
sh.603128	华贸物流	6.0900	-0.163900%	11582.06	21.363816	1.315269	-
sh.603129	春风动力	267.6100	-0.811700%	49772.64	22.610982	5.669015	-
sh.603130	云中马	63.9300	9.996600%	34327.77	105.127545	6.434333	-
sh.603131	上海沪工	27.4400	4.613000%	71281.58	-253.892449	7.701009	-
sh.603132	金徽股份	16.6600	3.542600%	17676.64	34.073313	5.165945	-
sh.603135	中重科技	10.9400	0.275000%	7594.78	148.552478	2.336504	-
sh.603136	天目湖	12.2000	0.411500%	5441.98	32.154308	2.425509	-
sh.603137	恒尚节能	14.5100	-0.684500%	1473.12	50.148021	2.135005	-
sh.603138	海量数据	17.9400	9.993900%	54271.85	-55.399113	6.872983	-
sh.603139	康惠股份	22.4500	0.989700%	4732.88	-12.196982	3.093522	-
sh.603150	万朗磁塑	44.2900	0.842400%	7413.24	30.756569	2.234659	-
sh.603151	邦基科技	19.5000	-0.204700%	3786.74	29.352603	2.447725	-
sh.603153	上海建科	17.9800	0.223000%	3533.17	19.936526	2.034055	-
sh.603155	新亚强	18.5100	0.982000%	12139.63	62.078454	2.691745	-
sh.603156	养元饮品	33.8600	1.926600%	36407.7	26.472028	4.747466	-
sh.603158	腾龙股份	10.8800	1.209300%	18714.29	34.180999	2.298400	-
sh.603159	上海亚虹	29.3600	5.725600%	14369.74	627.186977	8.198466	-
sh.603160	汇顶科技	84.6500	1.316600%	56273.99	47.333432	4.222599	-
sh.603161	科华控股	15.8100	-2.105300%	15548.1	33.328221	2.058069	-
sh.603162	海通发展	12.5400	2.618700%	14580.55	29.749768	2.687998	-
sh.603163	圣晖集成	93.5000	7.471300%	60296.06	68.772097	8.400490	-
sh.603165	荣晟环保	14.6500	-2.398400%	9503.39	18.546137	1.905630	-
sh.603166	福达股份	17.6000	-0.339800%	36022.66	39.746050	4.443720	-
sh.603167	渤海轮渡	9.6300	-0.413700%	5245.56	15.638515	1.287032	-
sh.603168	莎普爱思	7.7900	0.516100%	5429.04	-44.799732	1.800629	-
sh.603169	兰石重装	11.7200	1.913000%	68972.76	214.396206	4.625494	-
sh.603170	宝立食品	14.7500	-0.337800%	8155.71	23.449525	4.180057	-
sh.603171	税友股份	78.6800	0.140000%	50695.38	298.571953	12.665017	-
sh.603172	万丰股份	21.0000	0.382400%	4919.39	50.043605	2.577055	-
sh.603173	福斯达	48.5900	-0.998400%	12134.34	19.514261	4.105481	-
sh.603175	超颖电子	73.6800	3.135500%	48305.25	130.377579	15.509195	-
sh.603176	汇通集团	5.7100	0.351500%	1629.67	-96.717797	2.503362	-
sh.603177	德创环保	12.1000	0.414900%	5237.43	210.239086	6.500098	-
sh.603178	圣龙股份	18.5700	0.541400%	6273.33	-87.696133	3.614696	-
sh.603179	新泉股份	95.5900	-1.260200%	159471.5	53.372998	7.837757	-
sh.603180	金牌家居	20.8800	0.000000%	2763.7	22.299176	1.159942	-
sh.603181	皇马科技	16.8200	1.325300%	15814.8	22.023717	2.966712	-
sh.603182	嘉华股份	16.0900	-0.617700%	4007.08	23.054131	2.417953	-
sh.603183	建研院	4.6800	-0.847500%	3664.02	57.536651	1.463243	-
sh.603185	弘元绿能	28.5800	8.669200%	145547.01	-23.466947	1.613073	-
sh.603186	华正新材	69.2000	-3.378900%	69923.18	-348.804758	6.703226	-
sh.603187	海容冷链	16.4100	1.233800%	11590.1	16.587215	1.500064	-
sh.603188	亚邦股份	4.8800	-0.204500%	6314.3	-12.111913	3.626263	-
sh.603189	网达软件	21.2800	-2.070900%	17073.69	998.749892	3.805824	-
sh.603190	亚通精工	28.5800	-1.516200%	9408.91	32.509621	1.630187	-
sh.603191	望变电气	18.8100	2.786900%	35153.12	67.667688	2.501956	-
sh.603192	汇得科技	28.3400	-1.185500%	14104.61	32.219517	2.520244	-
sh.603193	润本股份	25.7100	1.781500%	10552.81	34.068907	4.788018	-
sh.603194	中力股份	40.8000	0.965100%	9444.96	18.692111	3.101745	-
sh.603195	公牛集团	42.3400	0.474600%	17171.26	19.196110	4.887618	-
sh.603196	日播时尚	27.3200	2.706800%	10244.17	-86.640777	9.526814	-
sh.603197	保隆科技	39.2200	2.108800%	28031.42	33.257975	2.612588	-
sh.603198	迎驾贡酒	39.1200	0.720900%	12531.03	14.943557	3.081110	-
sh.603199	九华旅游	43.6000	1.893000%	25793.74	22.642608	2.979496	-
sh.603200	上海洗霸	88.9800	10.001200%	110718.96	136.954011	14.384249	-
sh.603201	常润股份	18.0300	0.389800%	3451.2	13.352948	1.968327	-
sh.603202	天有为	96.4600	0.291100%	11502.7	14.501560	2.328660	-
sh.603203	快克智能	40.0000	-0.793700%	19502.06	40.953851	6.951301	-
sh.603205	健尔康	28.8200	0.208600%	3661.89	43.576779	3.082979	-
sh.603206	嘉环科技	17.9500	-0.277800%	6039.02	110.846895	2.414894	-
sh.603207	小方制药	31.0500	0.877200%	5602.61	23.351242	4.729541	-
sh.603208	江山欧派	15.2900	0.459900%	5814.48	-28.160506	2.250774	-
sh.603209	兴通股份	15.6500	0.772700%	6500.59	19.109792	1.530258	-
sh.603210	泰鸿万立	20.3100	0.644200%	6666.47	34.217365	3.785111	-
sh.603211	晋拓股份	23.7900	4.022700%	31552.05	102.830753	5.264229	-
sh.603212	赛伍技术	16.2400	10.027100%	63800.95	-23.188869	2.780244	-
sh.603213	镇洋发展	13.8600	0.507600%	2999.44	66.284855	3.297190	-
sh.603214	爱婴室	17.9600	0.842200%	7398.9	22.446040	2.162837	-
sh.603215	比依股份	21.4000	0.469500%	9140.81	36.540969	3.310915	-
sh.603216	梦天家居	51.8200	-0.038600%	88260.21	150.560232	6.441303	-
sh.603217	元利科技	27.8800	0.071800%	10233.84	28.635751	1.726844	-
sh.603218	日月股份	14.3700	1.842700%	23363.03	26.841272	1.448363	-
sh.603219	富佳股份	18.8100	1.237900%	12021.07	68.804930	6.559352	-
sh.603220	中贝通信	25.3700	0.276700%	105010.07	129.093657	5.533994	-
sh.603221	爱丽家居	13.6400	-1.302500%	7530.78	50.583760	2.075875	-
sh.603222	济民健康	9.4500	0.746300%	10332.22	-30.022947	3.547107	-
sh.603223	恒通股份	10.5000	-0.095100%	14960.31	32.274925	1.905754	-
sh.603225	新凤鸣	22.0500	0.639000%	30192.49	27.369991	1.911974	-
sh.603226	菲林格尔	31.5400	-0.347600%	10440.64	-235.842256	12.348826	-
sh.603227	雪峰科技	8.6800	0.696100%	12559.7	20.214045	1.829195	-
sh.603228	景旺电子	66.3700	-2.797300%	178376.27	53.896849	5.120960	-
sh.603229	奥翔药业	9.8500	-0.202600%	9869.84	44.246638	3.484184	-
sh.603230	内蒙新华	12.5200	0.724100%	4307.67	18.129895	1.583302	-
sh.603231	索宝蛋白	19.9400	0.050200%	4634.78	21.668288	1.944143	-
sh.603232	格尔软件	23.6900	0.423900%	32918.61	587.768250	4.120486	-
sh.603233	大参林	21.2700	6.884400%	45092.07	21.292807	3.440940	-
sh.603235	天新药业	27.2500	0.590600%	2668.67	19.333312	2.492978	-
sh.603236	移远通信	99.7500	3.485800%	112044.83	29.750431	6.348213	-
sh.603237	五芳斋	17.4100	-0.057400%	2599.88	32.183606	1.943846	-
sh.603238	诺邦股份	19.7000	-0.404400%	4647.24	28.708777	2.423184	-
sh.603239	浙江仙通	26.2000	-0.795200%	32934.05	36.522697	5.654350	-
sh.603248	锡华科技	23.7300	1.194000%	19714.18	54.740206	8.125375	-
sh.603255	鼎际得	33.1700	1.904800%	11955.22	-323.554634	2.810829	-
sh.603256	宏和科技	47.2000	-0.484900%	248216.42	269.836640	26.156458	-
sh.603257	中国瑞林	65.0000	1.404100%	21455.35	46.976668	3.191581	-
sh.603258	电魂网络	19.3500	0.155300%	5132.89	-63.204041	2.173284	-
sh.603259	药明康德	97.6000	0.000000%	378759.69	19.423524	4.104615	-
sh.603260	合盛硅业	53.9200	5.415400%	124651.61	-1800.444524	1.991411	-
sh.603261	*ST立航	32.4100	4.988700%	6729.87	-24.065626	3.718946	ST
sh.603262	技源集团	28.9000	0.103900%	11101.5	74.904843	7.538328	-
sh.603266	天龙股份	23.0000	0.261600%	13561.1	41.468605	2.912990	-
sh.603267	鸿远电子	59.7500	4.787800%	72141.34	55.510342	3.142126	-
sh.603268	*ST松发	83.6000	-3.708800%	26998.4	72.427012	10.059095	ST
sh.603269	海鸥股份	13.6500	3.018900%	18601.25	39.687486	4.424094	-
sh.603270	金帝股份	28.1900	0.930900%	14174.57	49.559938	2.748683	-
sh.603271	永杰新材	42.8500	2.121100%	11433.7	21.478849	2.992199	-
sh.603272	联翔股份	22.9200	0.043600%	6284.09	113.580928	4.255678	-
sh.603273	天元智能	19.2500	0.260400%	5760.01	128.105079	4.687320	-
sh.603275	众辰科技	49.8300	3.274600%	20176.64	38.231796	2.533438	-
sh.603276	恒兴新材	18.3700	0.000000%	5719.52	93.503114	2.188445	-
sh.603277	银都股份	16.6200	0.180800%	5402.69	19.291532	3.584087	-
sh.603278	大业股份	13.3100	3.338500%	48198.68	-115.985220	2.267091	-
sh.603279	景津装备	17.3400	1.462800%	16397.64	16.155594	2.117216	-
sh.603280	南方路机	41.6600	-1.513000%	16789.83	54.057817	3.325868	-
sh.603281	江瀚新材	30.0000	-1.671600%	10576.65	23.971885	2.383517	-
sh.603282	亚光股份	21.7000	0.323600%	5042.66	23.765183	2.196835	-
sh.603283	赛腾股份	53.9000	-0.535200%	122772.45	30.443761	4.427310	-
sh.603285	键邦股份	32.3000	8.790800%	33367.0	38.379334	3.082274	-
sh.603286	日盈电子	77.7600	-2.336100%	44267.24	-548.387961	10.848921	-
sh.603288	海天味业	35.8400	-0.830100%	89744.74	30.611042	5.302476	-
sh.603289	泰瑞机器	11.2800	-0.177000%	5052.81	31.640243	2.272076	-
sh.603290	斯达半导	111.2000	3.010700%	105052.48	57.121740	3.850878	-
sh.603291	联合水务	11.7500	2.351900%	8694.92	61.115345	2.805961	-
sh.603296	华勤技术	89.4600	-0.489400%	97411.01	22.859513	3.653760	-
sh.603297	永新光学	114.9200	1.028600%	15242.6	58.116772	6.379321	-
sh.603298	杭叉集团	26.9700	1.162800%	24155.0	16.066151	3.102127	-
sh.603299	苏盐井神	11.1500	1.087900%	17625.89	16.649290	1.415986	-
sh.603300	海南华铁	7.6500	3.238900%	77587.6	23.585007	2.338710	-
sh.603301	振德医疗	70.9400	1.735300%	16410.14	67.136335	3.306761	-
sh.603303	得邦照明	14.9400	4.402500%	11638.81	24.896066	2.287907	-
sh.603305	旭升集团	21.4800	6.021700%	268447.4	63.146344	3.619201	-
sh.603306	华懋科技	72.3700	-0.563300%	68282.08	93.956574	7.686597	-
sh.603307	扬州金泉	43.1500	2.738100%	5150.06	24.344950	2.104468	-
sh.603308	应流股份	52.1700	1.085100%	109241.09	100.217373	7.217990	-
sh.603309	维力医疗	14.8800	0.000000%	8991.23	17.776841	2.244138	-
sh.603310	巍华新材	17.8100	0.792300%	5816.49	34.497880	1.550758	-
sh.603311	金海高科	15.8900	-2.335600%	21588.75	41.313991	2.727231	-
sh.603312	西典新能	51.7400	5.721300%	33652.09	28.468702	4.814455	-
sh.603313	梦百合	10.2500	-3.027400%	25096.8	35.998788	1.586342	-
sh.603315	福鞍股份	15.7400	0.254800%	16813.26	106.480890	2.968395	-
sh.603316	诚邦股份	14.0300	-1.819500%	18248.44	-41.190196	5.779612	-
sh.603317	天味食品	13.2400	0.151300%	7318.8	24.121571	3.210901	-
sh.603318	水发燃气	7.1300	-1.383100%	8684.87	-486.885656	2.304411	-
sh.603319	美湖股份	38.7200	3.557100%	97968.08	87.291245	5.293178	-
sh.603320	迪贝电气	23.0300	1.319800%	12840.17	45.791837	2.949431	-
sh.603321	梅轮电梯	8.5500	-0.349700%	2949.5	63.808462	2.070922	-
sh.603322	超讯通信	39.8400	0.276900%	23327.38	-229.847492	21.791268	-
sh.603323	苏农银行	5.0200	0.400000%	14146.44	4.959901	0.542232	-
sh.603324	盛剑科技	27.6800	0.289900%	7448.78	69.129403	2.431586	-
sh.603325	博隆技术	85.4900	-0.361300%	11841.85	15.213053	2.532876	-
sh.603326	我乐家居	9.9900	-0.892900%	6668.03	17.853590	2.781328	-
sh.603327	福蓉科技	11.2200	0.357800%	28896.53	113.447724	5.611904	-
sh.603328	依顿电子	11.8500	-0.420200%	30215.33	27.038641	2.810320	-
sh.603329	上海雅仕	11.7700	0.341000%	2934.12	82.021802	2.653943	-
sh.603330	天洋新材	7.9700	3.776000%	12795.37	-17.728673	2.259315	-
sh.603331	百达精工	14.2700	1.062300%	10239.98	40.443090	2.174752	-
sh.603332	苏州龙杰	14.2700	0.919400%	14897.91	56.952943	2.419326	-
sh.603333	尚纬股份	8.5700	-0.348800%	12170.83	-187.924583	2.581192	-
sh.603334	丰倍生物	49.8900	0.971500%	10540.18	46.356725	8.182224	-
sh.603335	迪生力	6.0300	0.836100%	9259.14	-22.610692	11.932055	-
sh.603336	宏辉果蔬	9.4000	-2.083300%	15623.76	591.925192	4.005634	-
sh.603337	杰克科技	46.8900	1.779900%	18278.84	25.543379	4.553405	-
sh.603338	浙江鼎力	60.1200	1.468400%	31289.61	17.267881	2.739081	-
sh.603339	四方科技	14.3900	1.912200%	11426.08	28.528005	1.709658	-
sh.603341	龙旗科技	49.4200	2.616300%	86935.56	44.717100	4.499219	-
sh.603344	星德胜	34.1600	-0.233600%	7787.38	34.259152	3.162529	-
sh.603345	安井食品	89.5100	0.190300%	35946.38	21.509155	1.972422	-
sh.603348	文灿股份	21.4800	0.561800%	8774.59	333.609579	1.564172	-
sh.603350	安乃达	40.3000	0.750000%	7149.59	38.770618	3.567152	-
sh.603351	威尔药业	27.7600	-1.033900%	1892.13	25.474568	2.137327	-
sh.603352	至信股份	46.7000	0.150100%	36259.26	45.415148	6.064075	-
sh.603353	和顺石油	31.7500	-1.794000%	39645.28	687.158459	3.309315	-
sh.603355	莱克电气	36.8300	-1.681800%	23914.8	21.708464	3.865344	-
sh.603356	华菱精工	18.0700	-1.740100%	10771.62	-13.512941	6.283987	-
sh.603357	设计总院	8.4300	0.476800%	3364.51	10.731620	1.229241	-
sh.603358	华达科技	54.4100	0.461600%	42209.17	61.124712	6.668475	-
sh.603359	东珠生态	7.1800	1.269400%	10597.63	-4.756013	1.210863	-
sh.603360	百傲化学	36.2500	-2.658400%	129052.77	118.504360	16.996374	-
sh.603363	傲农生物	4.3100	0.700900%	17345.08	6.190458	3.356964	-
sh.603365	水星家纺	21.2200	1.628400%	5366.14	14.312507	1.852879	-
sh.603366	日出东方	9.8100	2.081200%	24989.37	43.877928	1.919695	-
sh.603367	辰欣药业	18.8000	1.841800%	26011.34	17.272297	1.383402	-
sh.603368	柳药集团	18.7100	1.574400%	27492.3	9.471184	0.968688	-
sh.603369	今世缘	33.7100	-0.589800%	27618.2	14.618038	2.545997	-
sh.603370	华新精科	54.7000	0.183200%	40059.32	53.885291	5.022626	-
sh.603373	安邦护卫	40.7500	-0.244800%	3917.72	33.860260	2.424250	-
sh.603375	盛景微	39.9000	-0.844900%	9216.93	173.583151	2.540904	-
sh.603376	大明电子	40.0300	1.213700%	12879.96	56.638070	12.711600	-
sh.603377	ST东时	3.8900	-0.256400%	3160.99	-3.103812	3.434576	ST
sh.603378	亚士创能	7.2100	2.124600%	9143.76	-4.967482	3.096221	-
sh.603379	三美股份	68.0000	4.518900%	118671.05	22.952635	5.452591	-
sh.603380	易德龙	42.2400	-1.239200%	17654.97	30.617976	4.428737	-
sh.603381	永臻股份	21.6800	4.734300%	21388.52	55.972462	1.438171	-
sh.603382	海阳科技	32.2800	0.373100%	4212.73	42.463789	3.374934	-
sh.603383	顶点软件	38.6400	1.125400%	17055.93	40.481490	5.434493	-
sh.603385	惠达卫浴	7.0900	-1.936400%	3943.49	44.443823	0.718997	-
sh.603386	骏亚科技	16.1600	-2.356500%	40986.84	-44.860051	3.873628	-
sh.603387	基蛋生物	8.7500	0.000000%	5974.09	21.256765	1.649023	-
sh.603389	*ST亚振	48.2000	-3.484200%	10656.99	-133.316506	54.143439	ST
sh.603390	通达电气	13.7700	0.731500%	13354.48	75.910021	2.996705	-
sh.603391	力聚热能	66.3500	0.000000%	5682.25	29.462972	2.885533	-
sh.603392	万泰生物	44.3000	0.842200%	22562.37	-167.784974	4.633179	-
sh.603393	新天然气	29.4300	-1.736200%	35000.68	11.150814	1.388126	-
sh.603395	红四方	31.2500	-0.414300%	10401.17	299.186128	5.808350	-
sh.603396	金辰股份	41.2400	10.002700%	27803.04	124.341334	2.206398	-
sh.603398	*ST沐邦	9.3800	-1.882800%	13726.67	-3.402797	6.331021	ST
sh.603399	永杉锂业	12.0300	4.155800%	27715.9	-32.686315	3.716021	-
sh.603400	华之杰	59.1500	-1.580700%	13092.56	36.453884	4.697682	-
sh.603402	陕西旅游	159.2600	-1.691400%	36202.21	32.783739	9.063322	-
sh.603406	天富龙	40.1600	-0.248400%	5779.02	35.465935	3.447567	-
sh.603408	建霖家居	13.7100	-0.795900%	4939.24	14.143894	1.787750	-
sh.603409	汇通控股	37.7900	-0.290200%	6410.64	29.959969	3.192774	-
sh.603416	信捷电气	63.4700	0.015800%	21410.4	42.539866	3.785129	-
sh.603418	友升股份	59.9500	1.249800%	14923.63	22.956978	2.623155	-
sh.603421	鼎信通讯	7.8500	3.018400%	51265.93	-9.304761	1.827944	-
sh.603429	集友股份	11.6900	2.543900%	12325.8	-250.271666	4.968851	-
sh.603439	三力制药	12.3000	0.819700%	5912.22	31.302956	3.396979	-
sh.603444	吉比特	455.9200	-0.210100%	51041.1	21.873986	6.103962	-
sh.603456	九洲药业	19.3000	1.418800%	25970.94	23.747354	1.960703	-
sh.603458	勘设股份	12.1500	2.618200%	16733.35	-10.783761	1.302881	-
sh.603466	风语筑	9.6900	1.466000%	24381.55	167.648037	2.735767	-
sh.603477	巨星农牧	17.5000	-0.171100%	10405.73	24.370579	2.998735	-
sh.603486	科沃斯	82.8700	0.546000%	37861.23	29.816642	5.581587	-
sh.603488	展鹏科技	10.0100	-0.199400%	7942.17	-95.054718	3.239427	-
sh.603489	八方股份	32.5200	0.092300%	8112.64	95.986317	2.832656	-
sh.603496	恒为科技	31.4400	2.277200%	71308.68	-810.894605	7.223269	-
sh.603499	翔港科技	23.7300	0.807100%	11351.06	56.167308	8.212308	-
sh.603500	祥和实业	14.0100	2.262800%	12460.77	31.843519	4.596226	-
sh.603501	豪威集团	129.4000	0.434600%	260877.02	39.080120	5.914571	-
sh.603505	金石资源	20.5000	0.985200%	37187.93	71.211570	9.568840	-
sh.603506	南都物业	14.4000	-0.414900%	6338.68	23.300550	2.167263	-
sh.603507	振江股份	29.3500	5.423900%	41270.49	95.105021	2.233627	-
sh.603508	思维列控	27.2400	1.076100%	15611.71	16.828876	2.700712	-
sh.603511	爱慕股份	16.5400	-0.481300%	3776.55	54.228739	1.534978	-
sh.603515	欧普照明	19.3700	-0.411300%	3395.19	16.784342	2.163692	-
sh.603516	淳中科技	218.7000	2.210600%	109797.65	8801.150994	31.933019	-
sh.603517	ST绝味	13.0700	-2.170700%	28900.55	114.904354	1.240902	ST
sh.603518	锦泓集团	10.2000	-0.293300%	7821.94	13.614152	0.968852	-
sh.603519	立霸股份	13.0800	-0.304900%	4421.58	20.872262	2.928987	-
sh.603520	司太立	10.7900	0.092800%	11877.71	-161.724648	1.819086	-
sh.603527	众源新材	11.8500	1.716700%	12000.63	27.675306	1.820389	-
sh.603528	多伦科技	10.6500	1.816400%	21887.08	-135.508162	3.955351	-
sh.603529	爱玛科技	30.6700	-0.097700%	19302.37	11.382858	2.800868	-
sh.603530	神马电力	47.2500	-0.901800%	28558.67	54.808108	12.494562	-
sh.603533	掌阅科技	25.2200	2.312400%	64528.55	-84.795692	4.788004	-
sh.603535	嘉诚国际	10.4000	0.872900%	4928.61	28.358001	2.018039	-
sh.603536	惠发食品	11.4300	0.439400%	8944.53	-100.530984	6.704892	-
sh.603538	美诺华	22.2000	6.833500%	41903.54	49.235246	2.179607	-
sh.603551	奥普科技	11.3500	0.799300%	3480.05	14.796438	3.181586	-
sh.603556	海兴电力	40.5500	1.986900%	23855.24	20.913753	2.673744	-
sh.603557	ST起步	2.6800	-0.371700%	2260.16	-11.737340	21.334755	ST
sh.603558	健盛集团	11.6700	-2.179400%	6568.6	10.797191	1.668220	-
sh.603559	ST通脉	6.2000	-2.515700%	11681.27	-8.839815	2.614311	ST
sh.603565	中谷物流	10.1600	-0.294400%	11100.12	9.983959	2.159725	-
sh.603566	普莱柯	13.7800	-0.720500%	8171.47	33.192427	1.849728	-
sh.603567	珍宝岛	8.5900	1.536600%	24241.2	-24.301818	1.109063	-
sh.603568	伟明环保	27.9900	2.828800%	25148.06	17.546593	3.296101	-
sh.603569	长久物流	8.1800	0.245100%	4798.07	73.810102	1.645381	-
sh.603577	汇金通	11.2800	0.266700%	9109.09	28.959932	1.971395	-
sh.603578	三星新材	13.6200	4.608300%	11292.91	-18.691728	2.505083	-
sh.603579	荣泰健康	26.8400	-0.482000%	21108.49	34.058498	1.986207	-
sh.603580	*ST艾艾	16.8400	0.059400%	1419.98	-1585.582237	5.227136	ST
sh.603583	捷昌驱动	39.4200	2.416200%	45617.91	41.227454	3.262891	-
sh.603585	苏利股份	21.2400	-0.747700%	10283.06	33.140243	1.563198	-
sh.603586	金麒麟	19.8700	0.505800%	4821.57	24.755192	1.679182	-
sh.603587	地素时尚	13.2700	-0.450100%	3501.37	24.147896	1.744976	-
sh.603588	高能环境	10.0500	3.822300%	50681.48	27.000827	1.598269	-
sh.603589	口子窖	29.6800	0.473900%	10550.99	16.336554	1.694998	-
sh.603590	康辰药业	42.9300	0.893100%	11203.53	119.506064	2.135259	-
sh.603595	ST东尼	17.4700	1.510700%	8101.01	102.753504	2.626872	ST
sh.603596	伯特利	57.7000	3.386500%	142620.78	26.465469	4.783114	-
sh.603598	引力传媒	26.7700	2.961500%	125883.08	-418.300218	34.622154	-
sh.603599	广信股份	13.1500	1.231700%	27217.36	16.510637	1.200703	-
sh.603600	永艺股份	12.1200	-0.410800%	4387.21	15.235356	1.749167	-
sh.603601	再升科技	10.7000	5.418700%	232860.17	150.657912	5.563434	-
sh.603602	纵横通信	16.1600	-0.246900%	17187.03	132.109145	3.511089	-
sh.603605	珀莱雅	73.1800	2.092600%	54747.55	18.357792	5.158293	-
sh.603606	东方电缆	59.5600	1.690300%	73018.32	41.373552	5.342507	-
sh.603607	京华激光	25.4100	-0.664600%	12608.02	42.007192	4.488671	-
sh.603608	天创时尚	11.9600	-0.746900%	93701.24	-76.900110	4.747127	-
sh.603609	禾丰股份	7.3600	-0.135700%	2563.91	36.639983	1.032161	-
sh.603610	麒盛科技	18.0700	-2.059600%	11645.63	41.991113	2.021622	-
sh.603611	诺力股份	25.1500	1.004000%	14190.38	13.078100	2.063037	-
sh.603612	索通发展	29.1500	10.000000%	151195.6	20.462863	2.587782	-
sh.603613	国联股份	29.2500	0.584600%	36553.08	14.682452	2.374454	-
sh.603615	茶花股份	26.7200	0.640300%	8763.2	-383.617751	5.646545	-
sh.603616	韩建河山	6.2300	%	0	-13.525155	9.712184	-
sh.603617	君禾股份	7.9900	0.000000%	9927.0	64.463887	2.075061	-
sh.603618	杭电股份	8.9800	0.898900%	31383.55	-30.651563	2.289157	-
sh.603619	中曼石油	28.2300	-1.945100%	68489.66	25.556237	3.001347	-
sh.603626	科森科技	22.3400	-7.302900%	197086.87	-34.660852	5.811233	-
sh.603628	清源股份	14.7300	5.743000%	34095.7	43.937282	2.997806	-
sh.603629	利通电子	32.6200	-1.450200%	73252.18	45.558793	4.581662	-
sh.603630	拉芳家化	23.6400	3.276500%	19878.68	-7490.771528	2.786828	-
sh.603633	徕木股份	9.8000	-0.507600%	11496.57	259.560774	2.156948	-
sh.603636	南威软件	12.1200	1.168600%	19848.18	-28.268953	3.128748	-
sh.603637	镇海股份	12.4900	3.565500%	17265.46	32.145172	2.890717	-
sh.603638	艾迪精密	22.8500	3.300200%	41085.99	50.030925	5.389999	-
sh.603639	海利尔	14.0300	2.633500%	8244.93	25.362361	1.417358	-
sh.603648	畅联股份	10.9500	-0.182300%	4098.45	36.174165	2.168224	-
sh.603650	彤程新材	61.8900	1.625600%	242855.56	66.631149	11.108738	-
sh.603655	朗博科技	46.4000	4.835100%	17504.25	119.328415	8.863256	-
sh.603656	泰禾智能	24.0000	0.460400%	5877.21	143.940024	3.334984	-
sh.603657	春光科技	30.8700	-0.226200%	7105.69	289.191628	4.426123	-
sh.603658	安图生物	37.3100	1.275800%	11181.98	19.420663	2.437529	-
sh.603659	璞泰来	30.0100	4.093000%	179379.27	38.810379	3.246949	-
sh.603660	苏州科达	11.1800	-4.034300%	44022.82	-32.422534	7.771870	-
sh.603661	恒林股份	34.8200	1.545600%	4405.65	17.553997	1.277290	-
sh.603662	柯力传感	72.0000	0.516500%	66787.12	62.412749	7.342786	-
sh.603663	三祥新材	38.7200	3.088400%	37038.66	213.416589	12.396014	-
sh.603665	康隆达	36.5200	0.578400%	30142.11	-20.385451	8.264981	-
sh.603666	亿嘉和	33.4800	-0.238400%	24118.79	-38.183569	3.250341	-
sh.603667	五洲新春	87.1300	-4.073500%	514504.56	348.256004	10.697503	-
sh.603668	天马科技	16.1300	2.935500%	22196.42	297.758540	3.516198	-
sh.603669	灵康药业	4.8800	1.244800%	3979.16	-29.732826	5.215700	-
sh.603676	卫信康	11.3600	0.264800%	1911.41	22.259690	3.238490	-
sh.603677	奇精机械	18.7200	0.214100%	3950.18	52.714273	3.098491	-
sh.603678	火炬电子	42.1200	5.962300%	143135.84	69.341502	3.266261	-
sh.603679	华体科技	16.7900	2.191100%	13967.09	-30.390448	3.738592	-
sh.603680	今创集团	15.7700	-0.504700%	11552.32	24.493336	2.207506	-
sh.603681	永冠新材	23.2500	5.061000%	40162.11	30.051818	1.707443	-
sh.603682	锦和商管	7.3500	0.000000%	13000.42	55.163400	3.656263	-
sh.603683	晶华新材	27.2100	0.184100%	30591.06	123.247044	4.929556	-
sh.603685	晨丰科技	19.7800	0.151900%	6970.22	209.979510	3.975687	-
sh.603686	福龙马	26.1600	2.467700%	85783.21	75.824044	3.203461	-
sh.603687	大胜达	11.1100	-0.537200%	16044.29	53.387000	1.874994	-
sh.603688	石英股份	42.0800	5.331700%	104261.32	146.288729	3.930683	-
sh.603689	皖天然气	8.5000	-0.234700%	4067.45	14.333264	1.344302	-
sh.603690	至纯科技	34.2300	1.392200%	92201.99	-155.010232	2.607314	-
sh.603693	江苏新能	12.8200	1.424100%	7697.84	29.820605	1.642008	-
sh.603696	安记食品	21.9400	1.012900%	32985.02	128.233823	8.892472	-
sh.603697	有友食品	13.4000	-0.887600%	9161.62	27.307286	3.256381	-
sh.603698	航天工程	37.6700	4.435800%	172361.64	102.949786	5.849033	-
sh.603699	纽威股份	59.6000	1.222800%	29218.24	32.054292	11.063971	-
sh.603700	宁水集团	14.3300	0.561400%	4054.75	30.943511	1.758750	-
sh.603701	德宏股份	22.4000	-2.311400%	15864.67	137.808927	7.293326	-
sh.603703	盛洋科技	16.2800	3.760400%	47239.69	-184.629893	8.165665	-
sh.603706	东方环宇	20.8000	-0.716000%	3823.2	18.408331	2.373484	-
sh.603707	健友股份	9.7200	1.567400%	13266.21	24.166367	2.341984	-
sh.603708	家家悦	13.5300	0.296500%	25499.43	57.702964	3.663846	-
sh.603709	中源家居	18.2100	-1.514300%	10847.55	-37.230575	4.428679	-
sh.603711	香飘飘	13.7800	0.218200%	4619.2	38.901418	1.722674	-
sh.603712	七一二	22.1200	-0.360400%	77053.21	-39.933966	4.091211	-
sh.603713	密尔克卫	64.3500	0.202400%	11202.22	16.967619	2.189319	-
sh.603716	塞力医疗	25.2700	3.058700%	61714.86	-22.089272	5.017930	-
sh.603717	天域生物	7.8700	0.639400%	4240.86	-19.794758	4.410627	-
sh.603718	海利生物	6.5500	1.236500%	6191.08	24.921565	2.783738	-
sh.603719	良品铺子	12.1200	0.331100%	4872.41	-25.877161	2.404899	-
sh.603721	*ST天择	20.9000	0.771500%	3297.62	-160.878513	5.906877	ST
sh.603722	阿科力	41.3600	0.072600%	4040.5	-138.138903	4.231815	-
sh.603725	天安新材	10.3000	0.684300%	6354.95	26.554829	3.795168	-
sh.603726	朗迪集团	26.6800	1.252400%	17837.74	23.031022	3.524698	-
sh.603727	博迈科	16.4500	-0.903600%	13334.7	157.431991	1.458748	-
sh.603728	鸣志电器	75.5100	1.206300%	87566.28	393.043900	10.669725	-
sh.603729	龙韵股份	17.8500	0.450200%	4370.99	-28.068881	5.452898	-
sh.603730	岱美股份	10.4800	0.000000%	34064.28	36.093688	4.934007	-
sh.603733	仙鹤股份	24.0100	-0.456100%	8341.02	17.612006	2.050945	-
sh.603737	三棵树	51.5800	-3.190700%	38227.01	57.209827	11.717201	-
sh.603738	泰晶科技	16.8500	0.357400%	26210.86	170.282126	3.690210	-
sh.603739	蔚蓝生物	15.8300	0.956600%	9254.23	47.929576	2.257827	-
sh.603755	日辰股份	38.9900	1.536500%	8239.88	52.141419	5.132313	-
sh.603757	大元泵业	41.9900	-0.615400%	19104.51	38.839931	3.719479	-
sh.603758	秦安股份	16.1600	0.622700%	7739.23	40.247091	2.797976	-
sh.603759	海天股份	12.2400	1.324500%	26313.32	21.393632	1.984916	-
sh.603766	隆鑫通用	15.6300	0.773700%	25111.04	17.837695	3.230843	-
sh.603767	中马传动	23.9000	2.839900%	28317.65	877.096087	5.305568	-
sh.603768	常青股份	12.1100	0.331400%	2067.8	-40.880604	1.226301	-
sh.603773	沃格光电	42.5500	10.005200%	84438.1	-68.337379	8.198144	-
sh.603776	永安行	19.3900	-0.666000%	7507.07	-50.516201	1.527191	-
sh.603777	来伊份	13.5400	-0.733100%	7552.94	-28.661802	2.856337	-
sh.603778	国晟科技	18.6000	3.276000%	280471.24	-117.213139	16.788575	-
sh.603779	威龙股份	6.9200	-2.121600%	8295.19	-409.996264	4.200914	-
sh.603786	科博达	82.2800	3.366800%	28429.99	38.971222	6.100616	-
sh.603787	新日股份	14.1200	0.141800%	4477.94	55.632855	2.043755	-
sh.603788	宁波高发	17.1200	-0.233100%	5576.25	19.696038	1.848237	-
sh.603789	*ST星农	5.5600	0.000000%	1467.09	-9.314067	8.701145	ST
sh.603790	雅运股份	21.3200	0.613500%	6273.8	71.196870	3.237071	-
sh.603797	联泰环保	5.0800	0.395300%	2717.26	23.123343	0.890988	-
sh.603798	康普顿	18.5100	2.265200%	17022.31	91.487908	4.107847	-
sh.603799	华友钴业	78.6500	5.542100%	603544.78	27.880198	3.127499	-
sh.603800	洪田股份	50.6000	0.957700%	20597.47	111.618521	12.213712	-
sh.603801	志邦家居	9.7700	0.617900%	8017.63	14.512891	1.279073	-
sh.603803	瑞斯康达	10.3700	-0.192500%	12110.09	-42.149688	2.805431	-
sh.603806	福斯特	17.3100	9.974600%	126055.04	61.260719	2.840687	-
sh.603808	歌力思	9.9800	-0.299700%	4814.11	-16.932271	1.414767	-
sh.603809	豪能股份	14.2000	1.792100%	56087.66	37.988364	3.577895	-

更新频率：每日收盘 | A股最新数据