设为首页收藏本站
切换到窄版

 找回密码
 立即注册
搜索
热搜: 活动 交友 discuz
Discuz! Board»论坛 › 实时股市数据采集 › 每日股市数据 › 2026-01-22 A股行情数据(第11组): sz.159376 - sz.30010 ...
返回列表 发新帖
查看: 30|回复: 0

2026-01-22 A股行情数据(第11组): sz.159376 - sz.300101 | PE/PB/成交额明细

[复制链接]
admin

0

主题

0

回帖

10

积分

管理员

积分
10
发表于 2026-1-22 18:09:34 | 显示全部楼层 |阅读模式
数据索引：本贴包含 2026-01-22 沪深 A 股行情，代码区间从 sz.159376 至 sz.300101，共涵盖 500 只股票指标。

代码名称价格涨跌%成交额(万)PEPBST
sz.159376未知1.36100.000000%501.59ST
sz.159377未知1.1800-0.253600%817.73ST
sz.159378未知1.52502.762800%5708.25ST
sz.159379未知1.35200.074000%31.16ST
sz.159380未知1.3710-0.072900%1061.81ST
sz.159381未知2.05803.054600%36690.53ST
sz.159382未知2.32903.144400%9460.13ST
sz.159383未知1.61901.124300%219.19ST
sz.159385未知1.60300.124900%635.85ST
sz.159386未知1.31900.000000%6259.95ST
sz.159387未知1.6920-0.470600%12147.83ST
sz.159388未知2.23003.240700%12565.2ST
sz.159389未知1.59900.188000%370.02ST
sz.159390未知1.2200-0.163700%1414.65ST
sz.159391未知1.1090-0.538100%316.42ST
sz.159392未知1.37902.680600%2102.23ST
sz.159393未知4.8800-0.061400%3797.04ST
sz.159395未知101.3380-0.002000%15558.46ST
sz.159396未知101.21500.004900%25969.53ST
sz.159397未知101.1490-0.038500%57129.6ST
sz.159398未知100.61300.022900%560624.48ST
sz.159399未知1.19500.504600%19563.3ST
sz.159400未知100.23700.032900%145347.8ST
sz.159500未知1.22100.328700%966.07ST
sz.159501未知1.75901.500300%9816.44ST
sz.159502未知1.32202.322000%47349.04ST
sz.159505未知1.63800.490800%203.63ST
sz.159506未知1.4330-0.486100%19277.8ST
sz.159507未知2.10502.184500%717.14ST
sz.159508未知0.8280-0.719400%132.74ST
sz.159509未知2.23601.867900%50437.38ST
sz.159510未知1.2760-0.234600%136.89ST
sz.159511未知1.98901.843300%1593.42ST
sz.159512未知1.4430-0.688200%398.67ST
sz.159513未知1.55201.570700%13546.08ST
sz.159515未知1.15200.611400%209.33ST
sz.159516未知1.8990-2.365000%246763.97ST
sz.159517未知1.38700.580100%202.9ST
sz.159518未知0.93103.215100%42403.67ST
sz.159519未知1.72500.290700%2334.15ST
sz.159520未知1.0360-0.384600%1507.96ST
sz.159521未知1.39600.721500%91.07ST
sz.159523未知1.2950-0.537600%644.48ST
sz.159525未知1.0740-0.093000%2747.39ST
sz.159526未知1.6240-0.184400%2152.25ST
sz.159527未知2.40501.950000%1603.96ST
sz.159528未知1.26900.395600%28.67ST
sz.159529未知1.38500.800600%8857.35ST
sz.159530未知1.6680-0.417900%74569.4ST
sz.159531未知1.53401.187300%11536.44ST
sz.159532未知1.73401.285000%1821.62ST
sz.159533未知2.01900.798800%128.46ST
sz.159535未知1.56400.968400%151.72ST
sz.159536未知1.55101.306300%611.69ST
sz.159537未知1.78000.792800%1140.37ST
sz.159538未知1.79100.561500%926.24ST
sz.159539未知1.76801.028600%954.57ST
sz.159540未知1.86900.592000%2680.35ST
sz.159541未知1.60401.071200%251.81ST
sz.159542未知1.5170-0.914400%116.26ST
sz.159543未知1.54900.780700%99.17ST
sz.159545未知1.46801.311200%13653.78ST
sz.159546未知2.1700-0.321500%4445.18ST
sz.159547未知1.18800.168600%7179.7ST
sz.159549未知1.20000.418400%253.06ST
sz.159550未知1.11900.268800%510.61ST
sz.159551未知1.4350-0.347200%2524.65ST
sz.159552未知2.25100.670800%4933.64ST
sz.159553未知2.02600.796000%230.04ST
sz.159555未知1.80301.235300%938.33ST
sz.159556未知1.3320-3.478300%402.87ST
sz.159557未知1.6190-0.246500%1733.13ST
sz.159558未知2.2260-2.325600%28626.18ST
sz.159559未知1.4970-0.332900%16735.88ST
sz.159560未知1.9650-0.657200%2851.5ST
sz.159561未知1.38501.094900%7119.86ST
sz.159562未知2.7710-1.282500%51673.45ST
sz.159563未知1.86500.701900%56.32ST
sz.159565未知1.7340-0.459200%2570.38ST
sz.159566未知2.1520-0.600500%21034.0ST
sz.159567未知0.7880-0.755700%74238.57ST
sz.159568未知1.7490-0.341900%6982.31ST
sz.159569未知1.34601.355400%3342.11ST
sz.159570未知1.6330-0.910200%93112.56ST
sz.159571未知1.62000.496300%83.36ST
sz.159572未知1.60401.198700%3065.07ST
sz.159573未知1.61100.813500%1524.5ST
sz.159575未知1.57000.641000%19.12ST
sz.159576未知1.51300.331600%331.42ST
sz.159577未知1.48501.158000%3030.34ST
sz.159578未知1.2120-0.655700%27.25ST
sz.159581未知1.06700.660400%3496.58ST
sz.159582未知2.6830-2.258700%5262.62ST
sz.159583未知1.35502.573800%24311.59ST
sz.159586未知1.48501.503800%1086.12ST
sz.159587未知1.40901.659500%619.07ST
sz.159588未知1.22402.857100%5098.56ST
sz.159589未知1.08900.647000%253.56ST
sz.159590未知1.27201.516400%8708.17ST
sz.159591未知1.3360-0.447100%3280.17ST
sz.159592未知1.3190-0.151400%7154.43ST
sz.159593未知1.34100.000000%11674.22ST
sz.159595未知1.3380-0.298100%19492.45ST
sz.159596未知0.6360-0.157000%4321.53ST
sz.159597未知2.13301.571400%437.1ST
sz.159599未知2.4360-0.612000%13413.73ST
sz.159600未知99.98800.000000%635481.44ST
sz.159601未知1.0700-0.186600%4818.5ST
sz.159602未知1.0250-0.291800%2044.4ST
sz.159603未知1.50201.212900%839.44ST
sz.159605未知1.0950-0.091200%23869.84ST
sz.159606未知1.2870-0.155200%1768.15ST
sz.159607未知1.0880-0.275000%11807.79ST
sz.159608未知1.2240-0.244500%11877.74ST
sz.159609未知0.61301.155100%1487.6ST
sz.159610未知1.23700.080900%1074.5ST
sz.159611未知1.0420-0.095900%26115.36ST
sz.159612未知1.87500.536200%1910.46ST
sz.159613未知1.06701.233400%716.63ST
sz.159615未知1.2000-0.580000%5481.69ST
sz.159616未知0.94800.851100%950.67ST
sz.159617未知1.45800.969500%38.5ST
sz.159618未知0.83601.210700%746.85ST
sz.159619未知1.10900.090300%832.87ST
sz.159620未知1.30000.231300%141.21ST
sz.159621未知1.1760-0.339000%397.17ST
sz.159622未知1.1160-0.800000%5106.25ST
sz.159623未知1.04500.287900%851.51ST
sz.159625未知1.2250-0.406500%31383.77ST
sz.159627未知1.3350-0.149600%150.16ST
sz.159628未知1.48200.885000%6754.67ST
sz.159629未知3.41000.827900%188197.05ST
sz.159630未知1.3920-0.642400%12.71ST
sz.159631未知1.2810-0.233600%588.95ST
sz.159632未知2.10401.740800%20432.84ST
sz.159633未知3.49100.837700%5594.17ST
sz.159635未知1.17300.000000%604.93ST
sz.159636未知0.68000.000000%31846.1ST
sz.159637未知0.9530-0.935600%1868.77ST
sz.159638未知1.18703.307200%13718.04ST
sz.159639未知1.0940-0.364300%930.05ST
sz.159640未知1.0810-0.368700%288.91ST
sz.159641未知1.1460-0.347800%218.33ST
sz.159642未知1.0840-0.367600%45.02ST
sz.159643未知0.6070-0.654700%112.48ST
sz.159645未知0.6880-0.289900%33.02ST
sz.159647未知0.9820-0.304600%1526.61ST
sz.159649未知108.74300.002800%25791.3ST
sz.159650未知107.43800.006500%1704.89ST
sz.159651未知106.9040-0.000900%3113.06ST
sz.159652未知1.9320-0.923100%36709.8ST
sz.159653未知1.2320-0.484700%3.79ST
sz.159655未知1.81700.888400%7263.78ST
sz.159656未知1.16300.172300%1016.65ST
sz.159657未知0.6660-0.299400%154.4ST
sz.159658未知1.71400.000000%361.54ST
sz.159659未知1.99401.579200%41695.56ST
sz.159660未知2.04302.252300%8428.05ST
sz.159661未知1.4360-0.139100%184.98ST
sz.159662未知1.05800.474800%525.22ST
sz.159663未知1.77300.282800%2598.73ST
sz.159665未知2.1150-0.564200%5417.79ST
sz.159666未知1.03700.290100%562.28ST
sz.159667未知1.79200.223700%13915.36ST
sz.159669未知1.12300.000000%248.44ST
sz.159670未知0.9480-0.210500%582.0ST
sz.159671未知1.4940-0.267000%3600.32ST
sz.159672未知0.7290-0.545700%417.4ST
sz.159673未知1.2900-0.077500%5343.7ST
sz.159675未知1.36100.665700%423.15ST
sz.159676未知1.49700.808100%669.26ST
sz.159677未知1.53400.854700%1063.88ST
sz.159678未知1.58701.082800%1012.52ST
sz.159679未知1.40500.357100%298.24ST
sz.159680未知1.70900.945100%3719.21ST
sz.159681未知1.52600.859200%8404.18ST
sz.159682未知1.51100.867800%30887.51ST
sz.159685未知1.53301.590500%675.24ST
sz.159686未知1.2970-0.154000%453.19ST
sz.159687未知1.63801.424100%4649.33ST
sz.159688未知1.09800.091200%13364.3ST
sz.159689未知0.7310-0.272900%106.47ST
sz.159690未知2.2950-0.906700%5061.38ST
sz.159691未知1.33900.752400%20599.57ST
sz.159692未知1.32600.151100%5293.38ST
sz.159695未知2.30502.081500%3914.69ST
sz.159696未知1.73801.400200%4924.7ST
sz.159697未知1.29702.936500%4780.39ST
sz.159698未知1.10001.851900%1195.6ST
sz.159699未知1.03801.071100%5466.16ST
sz.159700未知99.84000.021000%721881.93ST
sz.159701未知1.23600.081000%138.46ST
sz.159703未知0.89300.112100%411.2ST
sz.159706未知0.91000.552500%471.72ST
sz.159707未知0.64600.780000%5555.13ST
sz.159708未知0.9060-0.110300%1185.23ST
sz.159709未知1.53601.252500%34.92ST
sz.159711未知1.40000.214700%268.99ST
sz.159712未知1.30100.385800%1485.52ST
sz.159713未知1.47700.819100%9289.75ST
sz.159715未知1.35600.968000%6976.44ST
sz.159716未知1.08400.463400%327.89ST
sz.159717未知1.0890-0.274700%3.28ST
sz.159718未知0.9480-0.315500%2377.88ST
sz.159719未知1.61000.940400%1091.31ST
sz.159720未知0.8720-1.021600%161.5ST
sz.159721未知1.03000.000000%84.03ST
sz.159723未知1.10100.182000%132.43ST
sz.159725未知1.07800.279100%1889.65ST
sz.159726未知1.34101.437200%5076.61ST
sz.159728未知1.06100.568700%638.96ST
sz.159729未知0.96600.729900%250.92ST
sz.159730未知1.1330-0.351800%125.58ST
sz.159731未知1.0260-6.727300%19692.07ST
sz.159732未知1.2000-0.662300%12472.38ST
sz.159735未知0.81601.492500%6314.94ST
sz.159736未知0.6830-0.146200%1061.12ST
sz.159738未知2.08201.809300%1135.99ST
sz.159739未知1.81201.797800%2371.53ST
sz.159740未知0.74200.270300%129262.36ST
sz.159741未知0.74200.270300%8435.44ST
sz.159742未知0.76300.262800%16781.24ST
sz.159743未知1.34200.978200%57.44ST
sz.159745未知0.72103.890500%32586.26ST
sz.159747未知1.43600.349400%4824.33ST
sz.159748未知0.7880-1.005000%1469.04ST
sz.159750未知1.05600.284900%5971.83ST
sz.159751未知1.07200.093400%5314.99ST
sz.159752未知0.7090-0.281300%849.61ST
sz.159755未知1.0970-0.992800%62392.4ST
sz.159757未知0.9080-1.197000%1674.22ST
sz.159758未知1.1140-0.089700%14041.33ST
sz.159760未知0.6120-0.325700%137.55ST
sz.159761未知0.78200.128000%764.66ST
sz.159763未知0.71800.139500%701.28ST
sz.159766未知0.8250-0.241800%24137.54ST
sz.159767未知0.8910-1.000000%2141.39ST
sz.159768未知0.57800.872600%4255.35ST
sz.159770未知1.1520-0.086700%32593.24ST
sz.159773未知1.26601.361100%552.66ST
sz.159775未知0.9110-0.978300%2364.59ST
sz.159776未知1.2740-0.546400%1090.67ST
sz.159777未知1.18900.933800%243.12ST
sz.159778未知1.1730-0.255100%359.55ST
sz.159779未知1.24800.160500%571.79ST
sz.159780未知0.97100.517600%10105.62ST
sz.159781未知0.97201.144600%19155.27ST
sz.159782未知0.97001.041700%2102.97ST
sz.159783未知0.97601.139900%45234.06ST
sz.159786未知1.1840-0.084400%855.75ST
sz.159787未知0.79203.937000%900.6ST
sz.159788未知1.35700.073700%766.19ST
sz.159790未知0.7870-0.126900%2429.77ST
sz.159791未知1.11700.089600%43.47ST
sz.159792未知0.8990-0.222000%139664.96ST
sz.159793未知1.15000.087000%204.01ST
sz.159795未知1.16700.000000%731.58ST
sz.159796未知0.9920-1.195200%34793.15ST
sz.159797未知0.8040-0.618000%658.26ST
sz.159798未知0.9330-0.533000%640.78ST
sz.159800未知1.45800.275100%22.54ST
sz.159801未知1.0140-0.588200%22812.94ST
sz.159804未知1.61800.247800%12.18ST
sz.159805未知1.6400-0.846400%19593.29ST
sz.159806未知0.8380-0.945600%1749.47ST
sz.159807未知0.78300.772200%3019.01ST
sz.159808未知1.27600.949400%384.29ST
sz.159810未知1.33500.754700%47.18ST
sz.159811未知2.37202.021500%731.72ST
sz.159812未知10.2880-0.627800%3694.01ST
sz.159813未知1.3090-0.682900%56453.02ST
sz.159814未知0.67401.201200%3014.88ST
sz.159816未知113.90900.007900%454424.37ST
sz.159819未知1.67701.513300%67849.14ST
sz.159820未知1.42800.705200%592.61ST
sz.159821未知1.24300.729300%54.71ST
sz.159822未知0.73200.136800%1487.55ST
sz.159824未知1.2800-1.081900%489.43ST
sz.159825未知0.85000.710900%6355.31ST
sz.159827未知0.91600.328600%66.76ST
sz.159828未知0.4550-0.219300%6115.39ST
sz.159830未知10.7640-0.591100%10738.49ST
sz.159831未知10.4300-0.467600%8446.13ST
sz.159834未知10.7780-0.544400%21105.41ST
sz.159835未知0.6650-1.188700%2254.72ST
sz.159836未知1.25801.044200%140.98ST
sz.159837未知0.5160-0.578000%2984.77ST
sz.159838未知0.5890-0.506800%512.6ST
sz.159839未知0.3710-1.066700%3111.17ST
sz.159840未知0.8780-1.014700%9052.76ST
sz.159841未知1.09000.091800%23836.25ST
sz.159842未知1.14100.175600%32442.59ST
sz.159843未知0.6200-0.161000%1397.03ST
sz.159845未知3.43101.149800%653658.51ST
sz.159847未知0.4310-0.231500%1469.97ST
sz.159848未知0.95700.314500%588.1ST
sz.159849未知0.5310-0.747700%186.4ST
sz.159850未知0.90700.221000%617.01ST
sz.159851未知0.88500.226500%40954.61ST
sz.159852未知0.97901.873000%122186.4ST
sz.159855未知1.02700.686300%2134.75ST
sz.159856未知0.81300.743500%395.02ST
sz.159857未知0.89901.467300%14699.07ST
sz.159858未知0.6760-1.313900%941.11ST
sz.159859未知0.3990-0.746300%10032.51ST
sz.159861未知1.20900.082800%126.13ST
sz.159862未知0.6310-0.158200%1520.41ST
sz.159863未知0.69901.157700%942.46ST
sz.159864未知0.69101.468400%2354.96ST
sz.159865未知0.62900.159200%12413.64ST
sz.159866未知1.40001.375800%9088.99ST
sz.159867未知0.6380-0.156500%1698.48ST
sz.159869未知1.6030-0.062300%64575.29ST
sz.159870未知0.91801.324500%215546.73ST
sz.159871未知2.2540-0.617300%10381.59ST
sz.159872未知1.0940-0.091300%228.89ST
sz.159873未知0.6210-0.480800%1515.81ST
sz.159875未知0.71300.140400%4845.41ST
sz.159876未知1.1560-0.687300%10202.55ST
sz.159877未知0.6160-0.162100%89.96ST
sz.159880未知2.2610-0.746300%7584.36ST
sz.159881未知2.1570-0.736300%2703.09ST
sz.159883未知0.5240-0.569300%14405.8ST
sz.159885未知0.8090-0.246600%129.87ST
sz.159886未知1.07300.186700%439.38ST
sz.159887未知1.2620-0.394600%16964.72ST
sz.159888未知1.3670-0.073100%1587.19ST
sz.159889未知1.1790-0.084700%348.48ST
sz.159890未知1.93502.326800%3756.91ST
sz.159891未知0.4660-0.214100%918.55ST
sz.159892未知0.8360-0.476200%82936.05ST
sz.159895未知1.34100.074600%268.44ST
sz.159896未知1.25000.000000%394.57ST
sz.159898未知0.5740-0.347200%2926.59ST
sz.159899未知1.00601.513600%7005.84ST
sz.159901未知3.51700.399700%26711.55ST
sz.159902未知4.67900.128400%491.91ST
sz.159903未知1.73800.636900%2337.11ST
sz.159905未知1.8840-0.211900%2367.74ST
sz.159906未知1.54100.521900%535.29ST
sz.159907未知1.13601.157600%731.44ST
sz.159908未知3.08700.948300%1080.75ST
sz.159909未知1.14001.153500%738.89ST
sz.159910未知2.48200.000000%239.63ST
sz.159912未知1.94600.154400%105.26ST
sz.159913未知2.52900.079100%5.09ST
sz.159915未知3.31501.036300%589435.41ST
sz.159916未知5.2760-1.124400%285.38ST
sz.159918未知2.65400.492200%237.06ST
sz.159919未知4.92600.040600%771478.59ST
sz.159920未知1.60100.187700%56811.46ST
sz.159922未知3.36700.567500%58402.5ST
sz.159923未知2.2100-0.315700%84.7ST
sz.159925未知4.7490-0.105200%8595.65ST
sz.159928未知0.7720-0.387100%52276.99ST
sz.159929未知1.3790-0.719900%7330.16ST
sz.159930未知1.53602.400000%5915.05ST
sz.159931未知1.9390-0.359700%190.27ST
sz.159933未知2.9720-0.435500%18.7ST
sz.159934未知10.7980-0.488400%166965.31ST
sz.159935未知2.62800.152400%116.69ST
sz.159936未知2.2620-0.483900%468.16ST
sz.159937未知10.3190-0.386100%185657.98ST
sz.159938未知0.6710-0.592600%2634.39ST
sz.159939未知0.99200.202000%1804.76ST
sz.159940未知1.2560-0.238300%400.08ST
sz.159941未知1.40902.027500%98116.14ST
sz.159943未知1.56100.450500%935.54ST
sz.159944未知1.68600.416900%450.19ST
sz.159945未知1.24502.469100%354.67ST
sz.159948未知3.67100.990400%4787.2ST
sz.159949未知1.55801.037600%129934.98ST
sz.159952未知2.01601.002000%37750.87ST
sz.159954未知1.0280-0.194200%614.14ST
sz.159956未知2.10301.057200%18.92ST
sz.159957未知2.17800.926800%17640.64ST
sz.159958未知2.00700.955700%660.47ST
sz.159959未知1.68201.081700%94.74ST
sz.159960未知0.9070-0.110100%307.08ST
sz.159961未知2.14900.326800%618.83ST
sz.159964未知2.16601.120400%439.62ST
sz.159965未知1.6780-0.119000%50.92ST
sz.159966未知0.60900.000000%391.43ST
sz.159967未知0.63601.597400%16414.97ST
sz.159968未知10.64600.301500%563.54ST
sz.159969未知1.51100.066200%57.67ST
sz.159970未知1.00700.000000%287.38ST
sz.159971未知1.15601.049000%2998.45ST
sz.159972未知117.48900.009400%264767.24ST
sz.159973未知1.90500.474700%23.16ST
sz.159974未知1.87500.969300%130.17ST
sz.159975未知0.74100.406500%352.45ST
sz.159976未知1.3740-0.434800%44.9ST
sz.159977未知1.72800.875700%16794.13ST
sz.159980未知2.1100-1.078300%80406.67ST
sz.159981未知1.29702.367800%33894.55ST
sz.159982未知2.19300.550200%1083.41ST
sz.159985未知1.97200.818000%14731.48ST
sz.159991未知0.76901.184200%320.45ST
sz.159992未知0.8540-1.157400%69340.09ST
sz.159993未知1.29500.232200%8588.74ST
sz.159994未知1.94902.148800%10914.41ST
sz.159995未知2.0450-0.583400%128208.03ST
sz.159996未知1.6290-0.427900%3067.02ST
sz.159997未知1.80800.000000%4072.78ST
sz.159998未知1.12800.894500%19597.06ST
sz.300001特锐德28.8000-0.962900%71275.0526.3047733.789796-
sz.300002神州泰岳12.34000.243700%58930.4322.9357793.201046-
sz.300003乐普医疗18.7200-0.266400%52818.9680.9419712.181440-
sz.300004南风股份14.3000-0.763400%48302.78104.0417273.856590-
sz.300005探路者14.12005.216100%115355.56329.1103235.951538-
sz.300006莱美药业5.28000.763400%19730.14-51.9567093.032182-
sz.300007汉威科技57.9600-1.327900%96065.12232.2125446.530943-
sz.300008天海防务8.99006.139300%253284.5952.9339676.648408-
sz.300009安科生物10.2200-0.292700%18469.9425.5429934.097214-
sz.300010豆神教育7.67000.524200%65087.1134.2922148.889723-
sz.300011鼎汉技术9.04000.668200%10773.38667.0208454.081079-
sz.300012华测检测16.1900-2.293300%77983.2127.6146493.604739-
sz.300013新宁物流4.12001.477800%7142.33-49.99883511.745365-
sz.300014亿纬锂能64.8500-2.977300%449973.6436.3273923.399052-
sz.300015爱尔眼科11.1800-0.178600%62485.0832.3880244.647377-
sz.300016北陆药业9.22000.326400%11668.75155.2206852.347151-
sz.300017网宿科技11.39001.605700%67039.4432.5133912.762970-
sz.300018中元股份12.8100-0.078000%16469.9450.5314144.490625-
sz.300019硅宝科技22.75001.156100%26778.1629.0181673.343918-
sz.300020ST银江4.500012.219500%25191.88-2.7135301.335888ST
sz.300021大禹节水4.89000.824700%11132.8880.2021841.981669-
sz.300022吉峰科技8.5000-0.584800%7304.29-299.0406737.900236-
sz.300024机器人18.1900-0.709600%55745.15-112.3529156.629482-
sz.300025华星创业6.10001.328900%4131.41-39.8339465.755422-
sz.300026红日药业3.65000.828700%14970.91-165.8210361.269339-
sz.300027华谊兄弟2.22002.777800%18307.97-17.29988523.404261-
sz.300029*ST天龙5.2200-3.333300%5251.35-28.399025-59.435593ST
sz.300030阳普医疗8.19000.000000%4531.66-49.3210114.014122-
sz.300031宝通科技23.81000.294900%23915.1555.0745492.454533-
sz.300032金龙机电5.80002.473500%29805.17-149.2128216.744176-
sz.300033同花顺358.1900-0.915600%364512.3680.95971625.665922-
sz.300034钢研高纳23.500012.980800%205352.59135.3972484.910252-
sz.300035中科电气22.6400-0.396000%56007.0129.7739203.164264-
sz.300036超图软件19.09001.650700%37315.63-60.7757833.492516-
sz.300037新宙邦56.3000-1.193400%93305.8842.8129514.223137-
sz.300039上海凯宝6.34000.475400%11062.0519.1914751.459115-
sz.300040九洲集团6.59000.152000%10776.73-7.3755381.683684-
sz.300041回天新材12.44000.403600%18649.3344.9949832.406501-
sz.300042朗科科技32.86004.783200%148823.31-110.6501326.573328-
sz.300043星辉娱乐6.5500-1.206600%40002.09197.9664644.743623-
sz.300044ST赛为6.03004.506100%31456.22-8.47590564.048026ST
sz.300045华力创通29.00001.718700%153193.08-183.40677111.966981-
sz.300046台基股份39.6100-2.197500%74249.11147.7091758.193899-
sz.300047天源迪科13.96000.794200%38739.45301.0823112.700145-
sz.300048合康新能7.1700-0.692500%46771.85110.0960164.409313-
sz.300049福瑞医科72.5700-1.799700%40624.1156.12080110.091784-
sz.300050世纪鼎利5.82001.217400%7316.11-80.3260377.735270-
sz.300051琏升科技9.00004.895100%45494.67-24.94497920.673348-
sz.300052ST中青宝13.81001.246300%5414.59-82.8218299.565789ST
sz.300053航宇微20.30003.942700%163398.0-46.3245848.313695-
sz.300054鼎龙股份46.3100-0.301400%117490.5766.0927468.856362-
sz.300055万邦达8.19000.367600%10179.16123.5602931.326394-
sz.300056中创环保9.19001.884700%25688.41-24.45286924.005061-
sz.300057万顺新材6.10000.000000%13964.86-22.5236291.056410-
sz.300058蓝色光标19.08002.360500%1267019.68-314.0213578.634449-
sz.300059东方财富23.31000.000000%503671.2929.0860454.144878-
sz.300061旗天科技10.88000.000000%9506.6-32.28533413.684213-
sz.300062中能电气9.4700-1.354200%48101.39-87.3947844.933418-
sz.300063天龙集团13.97003.252000%171063.1383.0035256.092885-
sz.300065海兰信23.66005.861300%287396.38451.3648939.727480-
sz.300066三川智慧6.75001.503800%15098.0951.5618452.684484-
sz.300067安诺其5.22000.772200%21073.55-111.6673962.413644-
sz.300068南都电源15.9700-0.062600%42550.7-7.3048383.731771-
sz.300069金利华电19.36000.467000%8942.0697.5319618.021671-
sz.300070碧水源4.13000.731700%12239.02683.6553210.550308-
sz.300071福石控股7.11000.282100%78297.12-44.41027348.854349-
sz.300072海新能科5.32006.400000%66543.74-47.5125482.071638-
sz.300073当升科技60.8700-1.281200%104531.7864.9192972.274927-
sz.300074华平股份5.13000.588200%8920.39-46.0514702.851083-
sz.300075数字政通16.08000.688800%21437.7-21.3228562.865539-
sz.300076GQY视讯8.02000.250000%7185.43-53.5686173.780870-
sz.300077国民技术22.1700-0.180100%45717.94-80.93647713.441966-
sz.300078思创智联5.0900-0.585900%28904.82-25.5577449.848366-
sz.300079数码视讯5.90001.549100%21599.71315.0509071.994726-
sz.300080易成新能5.09002.828300%15047.97-18.1747931.975866-
sz.300081恒信东方5.66000.000000%15315.6-9.6492083.222234-
sz.300082奥克股份11.1000-0.626700%56757.64-233.8496602.757701-
sz.300083创世纪9.5900-0.104200%49092.2841.6224522.941690-
sz.300084海默科技10.78004.863800%31962.53-23.3484634.373060-
sz.300085银之杰41.13000.268200%90020.37-231.55822758.030761-
sz.300086康芝药业10.40000.580300%22788.7-24.9003804.509149-
sz.300087荃银高科9.59002.129900%20614.47485.1228485.214536-
sz.300088长信科技6.40001.910800%51726.945.7585791.829292-
sz.300091*ST金灵3.0800-0.323600%5683.46-3.17993211.063349ST
sz.300092科新机电16.95000.713000%19156.2357.0628712.858852-
sz.300093*ST金刚17.73002.190200%4859.55-11.325461-8.022671ST
sz.300094国联水产3.79001.881700%20169.57-2.9231684.153462-
sz.300095华伍股份11.70004.092500%34953.08-17.8366282.942520-
sz.300096ST易联众7.55001.071000%4528.7951.8165419.259706ST
sz.300097ST智云7.49002.602700%4457.24-8.5175945.688663ST
sz.300098高新兴7.13007.703900%172078.02-97.3701984.562523-
sz.300099尤洛卡8.05002.417300%16320.9762.0024412.596245-
sz.300100双林股份39.4500-1.498100%44634.8742.3503457.329959-
sz.300101振芯科技27.88003.489200%70613.57256.0407838.588873-


更新频率：每日收盘 | A股最新数据
回复

举报

返回列表 发新帖
高级模式
B Color Image Link Quote Code Smilies
您需要登录后才可以回帖 登录 | 立即注册

本版积分规则

Archiver|手机版|小黑屋|Discuz! X

GMT+8, 2026-3-3 02:40 , Processed in 0.176240 second(s), 18 queries .

Powered by Discuz! X3.5

© 2001-2026 Discuz! Team.

快速回复 返回顶部 返回列表