2026-01-21 A股行情数据(第5组): sh.603002 - sh.603810 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-21 沪深 A 股行情，代码区间从 sh.603002 至 sh.603810，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603002	宏昌电子	8.5400	4.656900%	83255.95	252.179866	2.811724	-
sh.603004	鼎龙科技	25.2100	1.245000%	10337.76	33.376307	2.867012	-
sh.603005	晶方科技	32.3000	4.025800%	246411.76	61.585732	4.645251	-
sh.603006	联明股份	14.2300	-0.350100%	8878.94	48.924002	2.774667	-
sh.603007	*ST花王	5.6500	-0.176700%	7811.83	-6.540334	10.489796	ST
sh.603008	喜临门	22.1800	3.355100%	33640.01	23.572047	2.089175	-
sh.603009	北特科技	49.8800	0.000000%	71928.16	163.468008	9.834099	-
sh.603010	万盛股份	10.5600	0.763400%	6038.93	179.559597	1.722483	-
sh.603011	合锻智能	25.9000	0.309800%	87689.59	-90.821356	6.097870	-
sh.603012	创力集团	7.8100	3.718500%	28754.0	31.687933	1.328073	-
sh.603013	亚普股份	26.3900	4.514900%	29963.75	24.895406	3.005862	-
sh.603014	威高血净	41.7300	1.237300%	10662.77	36.747858	2.496807	-
sh.603015	弘讯科技	14.8600	1.019700%	28668.11	129.386657	4.307213	-
sh.603016	新宏泰	32.6300	4.751200%	11763.51	72.958454	5.862309	-
sh.603017	中衡设计	12.2700	1.657000%	15659.9	83.228358	2.289058	-
sh.603018	华设集团	7.5400	-0.264600%	4461.83	15.333579	0.979117	-
sh.603019	中科曙光	98.2300	6.934500%	1200826.95	68.187530	6.823058	-
sh.603020	爱普股份	10.9800	0.274000%	6491.29	23.087372	1.272530	-
sh.603021	ST华鹏	5.0900	4.948500%	5597.18	-11.164422	-39.771785	ST
sh.603022	新通联	11.4600	0.703000%	7314.18	43.691953	2.795468	-
sh.603023	威帝股份	6.1100	10.090100%	40934.43	1540.940071	4.429439	-
sh.603025	大豪科技	19.2900	0.941900%	21676.7	31.088079	8.261183	-
sh.603026	石大胜华	71.2800	2.664600%	59452.35	-290.757042	3.431003	-
sh.603027	千禾味业	10.1900	-0.682300%	11974.87	32.170072	3.993252	-
sh.603028	赛福天	9.4700	0.637600%	9817.33	-16.985834	5.307833	-
sh.603029	天鹅股份	19.6000	1.083000%	4092.37	29.289174	2.558711	-
sh.603030	全筑股份	2.9000	-0.343600%	6865.88	-23.044845	4.312230	-
sh.603031	安孚科技	51.4400	0.783700%	24131.25	68.839852	4.355031	-
sh.603032	德新科技	20.2000	1.917300%	13303.98	-36.216960	4.149557	-
sh.603033	三维股份	10.2900	-3.741800%	13571.98	-33.706893	3.645991	-
sh.603035	常熟汽饰	16.4200	0.921900%	11860.96	15.501164	1.132690	-
sh.603036	如通股份	21.8500	0.091600%	10453.1	39.088125	3.280970	-
sh.603037	凯众股份	19.0400	8.181800%	61395.26	58.250032	5.240902	-
sh.603038	华立股份	17.2800	-3.139000%	18824.51	132.580404	3.332523	-
sh.603039	泛微网络	66.9700	-1.267900%	37672.65	80.527221	7.749944	-
sh.603040	新坐标	105.3800	10.000000%	37110.11	55.483765	9.884469	-
sh.603041	美思德	12.9800	1.406300%	3955.81	75.076073	1.581648	-
sh.603042	华脉科技	17.3000	1.944600%	13582.04	-204.006767	3.220212	-
sh.603043	广州酒家	17.8500	-1.217500%	6659.47	20.499538	2.560396	-
sh.603045	福达合金	24.7300	2.316900%	14017.02	56.230487	3.287707	-
sh.603048	浙江黎明	22.5000	2.319200%	5110.8	53.925288	2.589093	-
sh.603049	中策橡胶	56.9900	-0.679700%	16288.71	12.196624	2.064248	-
sh.603050	科林电气	19.8700	0.811800%	15529.29	32.549063	4.379951	-
sh.603051	鹿山新材	23.9000	-0.665000%	28024.28	-1587.357840	2.393659	-
sh.603052	可川科技	50.8500	9.993500%	44681.26	280.002304	8.783042	-
sh.603053	成都燃气	10.0700	-0.198200%	3643.93	18.447715	1.855430	-
sh.603055	台华新材	9.3900	-0.529700%	4522.68	15.895259	1.624121	-
sh.603056	德邦股份	18.8500	%	0	286.715991	2.380866	-
sh.603057	紫燕食品	29.2000	0.309200%	36613.2	63.009443	6.022562	-
sh.603058	永吉股份	11.8100	9.962800%	37562.12	37.493641	3.919667	-
sh.603059	倍加洁	38.6600	6.267200%	19486.89	-92.458282	3.690373	-
sh.603060	国检集团	6.4700	0.000000%	5060.02	44.513780	2.634434	-
sh.603061	金海通	271.2800	3.887000%	115529.92	102.670517	10.574824	-
sh.603062	麦加芯彩	49.6200	0.894700%	4522.07	22.684364	2.624889	-
sh.603063	禾望电气	32.3100	-0.247000%	64882.85	28.363384	2.989511	-
sh.603065	宿迁联盛	8.8200	1.379300%	5354.41	101.165019	1.827780	-
sh.603066	音飞储存	11.1400	0.632300%	3382.02	498.261658	2.283749	-
sh.603067	振华股份	37.1900	2.734800%	96566.48	50.973464	7.610099	-
sh.603068	博通集成	39.9000	1.604300%	21170.82	321.848717	3.563944	-
sh.603069	海汽集团	23.0700	-0.774200%	14541.51	-52.139614	9.008124	-
sh.603070	万控智造	14.8700	-3.691700%	18995.64	64.465932	2.768476	-
sh.603071	物产环能	13.8700	-0.287600%	2535.44	11.758701	1.372199	-
sh.603072	天和磁材	43.7000	0.993800%	16588.49	77.322711	5.396154	-
sh.603073	彩蝶实业	20.1200	1.309200%	2616.14	24.063240	1.688449	-
sh.603075	热威股份	24.6900	1.188500%	3816.17	31.322031	4.741706	-
sh.603076	乐惠国际	24.9100	0.809400%	4315.89	212.186418	2.318901	-
sh.603077	和邦生物	2.4300	4.291800%	129848.15	-221.825704	1.181850	-
sh.603078	江化微	25.9200	10.017000%	4367.81	109.650606	5.157669	-
sh.603079	圣达生物	21.9900	9.566500%	20342.92	68.049900	2.638219	-
sh.603080	新疆火炬	24.8300	1.017100%	8047.06	19.130120	2.306266	-
sh.603081	大丰实业	14.1800	0.853500%	10027.59	57.561781	1.873910	-
sh.603082	北自科技	38.0000	0.263900%	3758.21	37.155000	3.867487	-
sh.603083	剑桥科技	112.9300	5.247000%	269246.55	145.220814	15.789186	-
sh.603085	天成自控	12.3500	3.781500%	19282.85	645.488385	5.501653	-
sh.603086	先达股份	8.9300	-0.223500%	16545.22	23.701661	1.796756	-
sh.603087	甘李药业	71.7800	2.207000%	65646.42	46.313904	3.800129	-
sh.603088	宁波精达	12.0500	6.448800%	41981.25	49.708369	5.530379	-
sh.603089	正裕工业	14.4400	0.208200%	12247.43	22.128345	2.316909	-
sh.603090	宏盛股份	90.7400	10.001200%	24232.34	137.546792	14.800837	-
sh.603091	众鑫股份	78.2300	1.098500%	2174.36	27.993754	3.777903	-
sh.603092	德力佳	74.3100	4.119400%	30101.29	38.019222	8.431062	-
sh.603093	南华期货	18.4200	-1.444600%	11486.21	29.307887	3.008305	-
sh.603095	越剑智能	17.8500	1.075900%	8410.84	43.063250	1.988328	-
sh.603096	新经典	18.7700	-0.159600%	2675.64	42.900841	1.556792	-
sh.603097	江苏华辰	35.6200	1.771400%	38678.5	58.101210	5.459940	-
sh.603098	森特股份	15.0400	2.312900%	13515.72	84.671533	2.872688	-
sh.603099	长白山	46.3600	-2.152800%	40450.61	86.600631	9.784073	-
sh.603100	川仪股份	25.1400	-1.023600%	13380.76	18.926583	2.770828	-
sh.603101	汇嘉时代	10.3200	-2.272700%	10707.26	54.832337	3.421614	-
sh.603102	百合股份	47.1800	0.169900%	2664.01	24.824875	1.855206	-
sh.603103	横店影视	19.1200	1.057100%	19612.62	131.463803	8.827298	-
sh.603105	芯能科技	10.0200	-0.890200%	15026.73	25.862600	2.349785	-
sh.603106	恒银科技	11.0100	0.364600%	12584.16	61.144426	4.381547	-
sh.603107	上海汽配	15.5200	0.193700%	4577.16	27.580663	2.473116	-
sh.603108	润达医疗	16.8800	0.476200%	47245.94	-64.561688	2.468507	-
sh.603109	神驰机电	28.0700	3.963000%	24378.88	25.708356	2.948037	-
sh.603110	东方材料	16.9900	1.980800%	24080.17	767.778863	4.912026	-
sh.603111	康尼机电	7.2000	-0.826400%	11190.85	17.068896	1.564953	-
sh.603112	华翔股份	18.8200	-0.633600%	20426.78	18.997948	2.353395	-
sh.603113	金能科技	6.5100	0.000000%	5692.44	-53.279941	0.686179	-
sh.603115	海星股份	24.0500	2.079800%	30818.14	28.518350	2.816953	-
sh.603116	红蜻蜓	6.5400	0.770400%	6846.84	-34.292715	1.443217	-
sh.603117	万林物流	4.8600	-0.205300%	2469.51	416.998734	2.827453	-
sh.603118	共进股份	11.7000	-0.594700%	38848.22	-1252.203912	1.828545	-
sh.603119	浙江荣泰	121.0100	5.464500%	210049.37	164.879683	22.470697	-
sh.603120	肯特催化	41.2400	0.585400%	7217.2	41.883287	3.169100	-
sh.603121	华培动力	21.6800	0.696700%	16237.6	335.331190	6.160269	-
sh.603122	合富中国	17.7700	-2.309000%	38292.11	-622.014323	6.397619	-
sh.603123	翠微股份	13.4500	0.900200%	35517.1	-17.367716	5.876898	-
sh.603124	江南新材	94.7400	7.610200%	25143.86	67.010707	7.683612	-
sh.603125	常青科技	19.3300	2.275100%	24236.11	51.837342	3.273183	-
sh.603126	中材节能	7.1000	-1.114200%	5452.49	-244.377176	2.125976	-
sh.603127	昭衍新药	40.7000	1.118000%	89112.82	135.495455	3.755668	-
sh.603128	华贸物流	6.0200	-0.331100%	7452.02	21.118255	1.300151	-
sh.603129	春风动力	279.4600	2.493900%	42337.38	23.612216	5.920044	-
sh.603130	云中马	57.5300	-3.213300%	16974.42	94.603280	5.790195	-
sh.603131	上海沪工	25.5200	-1.046900%	41610.44	-235.832807	7.153228	-
sh.603132	金徽股份	16.1500	1.381000%	10749.88	33.030252	5.007804	-
sh.603135	中重科技	10.7300	-1.378700%	8608.99	145.700922	2.291653	-
sh.603136	天目湖	12.0600	-1.228500%	5929.31	31.785325	2.397675	-
sh.603137	恒尚节能	14.4200	0.069400%	1950.27	49.836972	2.121763	-
sh.603138	海量数据	16.2600	-0.306600%	15110.74	-50.211236	6.229359	-
sh.603139	康惠股份	21.7000	1.401900%	6170.63	-11.789511	2.990174	-
sh.603150	万朗磁塑	44.3500	3.283700%	15942.22	30.798235	2.237687	-
sh.603151	邦基科技	19.2000	-0.621100%	3729.45	28.901024	2.410068	-
sh.603153	上海建科	17.8100	-0.056100%	3470.75	19.748028	2.014823	-
sh.603155	新亚强	18.3600	-0.054400%	11995.57	61.575387	2.669931	-
sh.603156	养元饮品	34.5300	0.232200%	33163.85	26.995839	4.841406	-
sh.603158	腾龙股份	10.6900	2.003800%	15677.3	33.584088	2.258263	-
sh.603159	上海亚虹	27.8900	-0.605800%	7758.69	595.784904	7.787984	-
sh.603160	汇顶科技	84.0700	1.313600%	68853.43	47.009116	4.193667	-
sh.603161	科华控股	16.2800	-1.571900%	16278.37	34.319003	2.119252	-
sh.603162	海通发展	12.2300	-0.244700%	9514.87	29.025146	2.622526	-
sh.603163	圣晖集成	87.9500	-5.226300%	75116.91	64.689903	7.901851	-
sh.603165	荣晟环保	14.9800	-0.066700%	9675.23	18.963900	1.948555	-
sh.603166	福达股份	17.7000	2.430600%	42990.03	39.971879	4.468969	-
sh.603167	渤海轮渡	9.6000	-0.311500%	5107.6	15.589797	1.283023	-
sh.603168	莎普爱思	7.7000	0.391100%	3910.27	-44.282148	1.779826	-
sh.603169	兰石重装	11.1400	-0.446800%	32229.52	203.786155	4.396588	-
sh.603170	宝立食品	14.7600	-0.806500%	4841.52	23.465423	4.182891	-
sh.603171	税友股份	78.9800	-3.364700%	46763.83	299.710381	12.713308	-
sh.603172	万丰股份	20.8800	1.853700%	9282.6	49.757642	2.562329	-
sh.603173	福斯达	48.8800	-0.751300%	15718.36	19.630728	4.129984	-
sh.603175	超颖电子	72.3300	6.242700%	49792.44	127.988739	15.225028	-
sh.603176	汇通集团	5.5900	0.179200%	1757.53	-94.685199	2.450752	-
sh.603177	德创环保	11.9900	1.955800%	5698.22	208.327822	6.441007	-
sh.603178	圣龙股份	18.4600	0.271600%	3982.5	-87.176663	3.593284	-
sh.603179	新泉股份	96.1000	-3.678500%	224845.91	53.657758	7.879573	-
sh.603180	金牌家居	20.5500	-0.048600%	1859.61	21.946747	1.141609	-
sh.603181	皇马科技	16.7100	1.395600%	22995.74	21.879686	2.947310	-
sh.603182	嘉华股份	16.1600	0.435100%	2302.18	23.154429	2.428473	-
sh.603183	建研院	4.5900	0.879100%	4739.28	56.430177	1.435103	-
sh.603185	弘元绿能	25.9600	-5.942000%	90410.77	-21.315673	1.465199	-
sh.603186	华正新材	68.9500	4.675900%	100041.24	-347.544625	6.679009	-
sh.603187	海容冷链	16.6300	1.899500%	12238.57	16.809591	1.520174	-
sh.603188	亚邦股份	4.9000	2.083300%	8908.18	-12.161552	3.641125	-
sh.603189	网达软件	21.4000	0.469500%	12381.46	1004.381940	3.827286	-
sh.603190	亚通精工	28.7100	0.279400%	7322.74	32.657495	1.637602	-
sh.603191	望变电气	18.4000	-5.154600%	45156.28	66.192741	2.447421	-
sh.603192	汇得科技	27.9000	-1.691300%	15328.94	31.719284	2.481115	-
sh.603193	润本股份	25.4500	0.394500%	8801.59	33.724375	4.739598	-
sh.603194	中力股份	40.9300	0.466400%	12545.27	18.751669	3.111628	-
sh.603195	公牛集团	41.8600	-0.782200%	13592.99	18.978488	4.832208	-
sh.603196	日播时尚	25.9300	1.966200%	8071.21	-82.232626	9.042104	-
sh.603197	保隆科技	38.6800	-0.206400%	19870.1	32.800063	2.576616	-
sh.603198	迎驾贡酒	38.9600	-2.306900%	26588.66	14.882438	3.068508	-
sh.603199	九华旅游	42.7900	-3.907500%	24490.17	22.221954	2.924143	-
sh.603200	上海洗霸	82.2500	0.464200%	42021.73	126.595498	13.296296	-
sh.603201	常润股份	17.8200	1.192500%	3581.79	13.197423	1.945401	-
sh.603202	天有为	96.4100	2.194200%	28082.04	14.494043	2.327453	-
sh.603203	快克智能	40.8300	9.994600%	29897.68	41.803644	7.095540	-
sh.603205	健尔康	28.5700	-0.104900%	2552.74	43.198771	3.056236	-
sh.603206	嘉环科技	17.7500	0.169300%	5177.18	109.611832	2.387987	-
sh.603207	小方制药	30.5500	0.526500%	2943.4	22.975216	4.653381	-
sh.603208	江山欧派	15.2100	-0.327700%	4387.71	-28.013165	2.238997	-
sh.603209	兴通股份	15.4600	0.064700%	4518.84	18.877788	1.511679	-
sh.603210	泰鸿万立	20.0400	0.200000%	4810.1	33.762482	3.734792	-
sh.603211	晋拓股份	22.8900	0.394700%	12437.14	98.940561	5.065078	-
sh.603212	赛伍技术	14.9500	2.117500%	52448.84	-21.346896	2.559399	-
sh.603213	镇洋发展	13.7200	0.000000%	3590.14	65.615311	3.263885	-
sh.603214	爱婴室	17.7200	-0.393500%	8502.66	22.146093	2.133935	-
sh.603215	比依股份	21.3900	0.281300%	10595.03	36.523894	3.309367	-
sh.603216	梦天家居	57.6000	7.663600%	56718.72	167.353712	7.159766	-
sh.603217	元利科技	27.3100	0.923900%	6352.19	28.050300	1.691539	-
sh.603218	日月股份	13.8000	-0.072400%	15646.5	25.776587	1.390912	-
sh.603219	富佳股份	18.1500	2.600300%	11102.69	66.390722	6.329200	-
sh.603220	中贝通信	23.0000	0.349000%	20806.34	117.034060	5.017023	-
sh.603221	爱丽家居	13.5500	-2.024600%	8253.32	50.249996	2.062178	-
sh.603222	济民健康	9.3900	0.751100%	8501.91	-29.832325	3.524585	-
sh.603223	恒通股份	10.3300	-0.385700%	21700.13	31.752379	1.874899	-
sh.603225	新凤鸣	21.6400	-0.870400%	32840.41	26.861070	1.876423	-
sh.603226	菲林格尔	30.7800	-4.941300%	15103.53	-230.159310	12.051264	-
sh.603227	雪峰科技	8.5400	0.000000%	9793.18	19.888012	1.799692	-
sh.603228	景旺电子	67.4200	3.500200%	166904.24	54.749519	5.201975	-
sh.603229	奥翔药业	9.8500	0.101600%	5618.52	44.246638	3.484184	-
sh.603230	内蒙新华	12.2900	-1.601300%	5579.62	17.796837	1.554216	-
sh.603231	索宝蛋白	19.9400	0.050200%	4964.79	21.668288	1.944143	-
sh.603232	格尔软件	23.0200	-3.073700%	33491.73	571.145003	4.003951	-
sh.603233	大参林	19.5800	0.772000%	13179.9	19.600995	3.167542	-
sh.603235	天新药业	27.2000	-0.293300%	1643.8	19.297838	2.488404	-
sh.603236	移远通信	99.9900	1.646800%	81765.04	29.822011	6.363486	-
sh.603237	五芳斋	17.3000	-0.345600%	2355.9	31.980263	1.931564	-
sh.603238	诺邦股份	20.1700	1.560900%	6859.81	29.393707	2.480996	-
sh.603239	浙江仙通	24.8600	1.056900%	37680.05	34.654742	5.365158	-
sh.603248	锡华科技	23.6900	3.449800%	28099.91	54.647934	8.111679	-
sh.603255	鼎际得	30.8800	1.080200%	6253.51	-301.216976	2.616774	-
sh.603256	宏和科技	43.1200	10.000000%	150452.22	246.511778	23.895476	-
sh.603257	中国瑞林	65.9800	10.003300%	32101.8	47.684932	3.239701	-
sh.603258	电魂网络	18.9500	-3.758300%	10847.76	-61.897498	2.128358	-
sh.603259	药明康德	98.5500	-0.914900%	384525.79	19.612585	4.144567	-
sh.603260	合盛硅业	50.4200	-6.543100%	121518.22	-1683.575907	1.862146	-
sh.603261	*ST立航	29.4000	5.000000%	3304.67	-21.830590	3.373558	ST
sh.603262	技源集团	29.0600	0.276100%	3490.13	75.319541	7.580062	-
sh.603266	天龙股份	22.5800	0.534300%	7104.73	40.711352	2.859797	-
sh.603267	鸿远电子	56.4000	0.373700%	37056.96	52.398047	2.965956	-
sh.603268	*ST松发	89.1800	1.594900%	27481.55	77.261255	10.730503	ST
sh.603269	海鸥股份	13.3700	-0.223900%	9853.38	38.873384	4.333343	-
sh.603270	金帝股份	27.8800	1.271300%	12803.18	49.014937	2.718456	-
sh.603271	永杰新材	42.5600	2.480100%	12398.84	21.333485	2.971948	-
sh.603272	联翔股份	22.1700	0.316700%	4278.79	109.864275	4.116421	-
sh.603273	天元智能	18.8800	2.109200%	9391.17	125.642799	4.597226	-
sh.603275	众辰科技	48.5100	-0.185200%	11036.75	37.219033	2.466327	-
sh.603276	恒兴新材	18.1600	1.509200%	3695.47	92.434216	2.163427	-
sh.603277	银都股份	16.6900	-0.239100%	1884.25	19.372784	3.599183	-
sh.603278	大业股份	12.4900	0.240800%	20474.3	-108.839624	2.127420	-
sh.603279	景津装备	17.0400	-0.583400%	8930.7	15.876086	2.080586	-
sh.603280	南方路机	42.4900	4.629400%	27890.01	55.134821	3.392130	-
sh.603281	江瀚新材	30.8500	0.685400%	7069.83	24.651089	2.451051	-
sh.603282	亚光股份	21.3400	0.850700%	4603.65	23.370922	2.160389	-
sh.603283	赛腾股份	55.8400	6.564900%	207555.29	31.539510	4.586660	-
sh.603285	键邦股份	30.1000	-2.018200%	21062.15	35.765262	2.872335	-
sh.603286	日盈电子	81.4000	-0.501200%	80563.07	-574.058385	11.356767	-
sh.603288	海天味业	36.5000	-1.030400%	52399.88	31.174750	5.400122	-
sh.603289	泰瑞机器	11.2900	2.264500%	7400.13	31.668293	2.274090	-
sh.603290	斯达半导	106.9300	1.993500%	76028.22	54.928306	3.703007	-
sh.603291	联合水务	11.8400	0.000000%	8822.79	61.583462	2.827454	-
sh.603296	华勤技术	92.4100	0.195200%	107614.08	23.613320	3.774245	-
sh.603297	永新光学	114.5200	1.651000%	23201.14	57.914486	6.357117	-
sh.603298	杭叉集团	27.2100	0.628700%	25789.02	16.209121	3.129732	-
sh.603299	苏盐井神	10.9500	-1.528800%	10271.86	16.350648	1.390587	-
sh.603300	海南华铁	7.3800	-1.204800%	46099.13	22.752595	2.256167	-
sh.603301	振德医疗	71.3000	3.019800%	17575.96	67.477033	3.323542	-
sh.603303	得邦照明	14.2900	0.918100%	4255.6	23.812904	2.188367	-
sh.603305	旭升集团	18.4200	-0.432400%	84090.46	54.150636	3.103616	-
sh.603306	华懋科技	72.8800	6.503000%	118439.92	94.618697	7.740765	-
sh.603307	扬州金泉	41.4200	0.266300%	2357.7	23.368895	2.020095	-
sh.603308	应流股份	51.5500	-0.865400%	101224.06	99.026367	7.132209	-
sh.603309	维力医疗	14.5500	-0.818000%	7324.62	17.382596	2.194369	-
sh.603310	巍华新材	17.6200	0.513400%	4335.97	34.129851	1.534214	-
sh.603311	金海高科	16.4600	10.026700%	19001.99	42.795991	2.825061	-
sh.603312	西典新能	49.6800	0.873100%	16149.04	27.335236	4.622771	-
sh.603313	梦百合	10.5800	9.979200%	27847.0	37.157774	1.637414	-
sh.603315	福鞍股份	15.3600	1.386100%	18022.32	103.910195	2.896731	-
sh.603316	诚邦股份	14.2000	0.000000%	14445.27	-41.689294	5.849643	-
sh.603317	天味食品	13.2000	-2.294600%	8314.34	24.048696	3.201201	-
sh.603318	水发燃气	7.0100	-0.848700%	7669.78	-478.691227	2.265627	-
sh.603319	美湖股份	37.9400	0.476700%	65904.14	85.532795	5.186549	-
sh.603320	迪贝电气	23.0700	-0.688800%	29973.16	45.871371	2.954554	-
sh.603321	梅轮电梯	8.4800	1.072700%	3343.17	63.286054	2.053968	-
sh.603322	超讯通信	39.1000	-0.178700%	15431.49	-225.578237	21.386510	-
sh.603323	苏农银行	4.9500	-0.801600%	12071.43	4.930470	0.534671	-
sh.603324	盛剑科技	27.9500	1.970100%	11990.31	69.803715	2.455304	-
sh.603325	博隆技术	87.0800	3.212000%	15711.71	15.495995	2.579984	-
sh.603326	我乐家居	9.7300	0.724600%	7638.82	17.388932	2.708941	-
sh.603327	福蓉科技	11.0000	0.917400%	21757.43	111.223259	5.501867	-
sh.603328	依顿电子	11.5500	2.031800%	26974.01	26.354118	2.739172	-
sh.603329	上海雅仕	11.6300	0.518600%	3064.45	81.046182	2.622375	-
sh.603330	天洋新材	7.9700	5.145100%	14223.0	-17.728673	2.259315	-
sh.603331	百达精工	14.2300	2.892300%	13407.68	40.329725	2.168656	-
sh.603332	苏州龙杰	14.3300	-1.849300%	21700.65	57.192409	2.429499	-
sh.603333	尚纬股份	8.4400	-0.705900%	8865.82	-185.073919	2.542037	-
sh.603334	丰倍生物	50.4900	-0.217400%	8925.89	46.914233	8.280627	-
sh.603335	迪生力	6.0200	2.555400%	14531.22	-22.573195	11.912267	-
sh.603336	宏辉果蔬	9.0900	5.330200%	18252.54	572.404255	3.873534	-
sh.603337	杰克科技	46.4400	1.441700%	17374.23	25.298241	4.509706	-
sh.603338	浙江鼎力	59.7400	2.312000%	43341.78	17.158736	2.721769	-
sh.603339	四方科技	14.1200	0.641500%	7701.32	27.992733	1.677580	-
sh.603341	龙旗科技	48.6000	0.537900%	55344.82	39.577616	3.982109	-
sh.603344	星德胜	34.2500	-0.580600%	9055.92	34.349413	3.170862	-
sh.603345	安井食品	89.0000	-1.668300%	32065.7	21.386603	1.961184	-
sh.603348	文灿股份	21.3200	4.356300%	18341.02	331.124591	1.552520	-
sh.603350	安乃达	40.0000	1.061100%	6304.94	38.482003	3.540598	-
sh.603351	威尔药业	27.8800	0.540900%	1407.91	25.584689	2.146566	-
sh.603352	至信股份	49.0000	-8.291200%	85096.25	47.651868	6.362734	-
sh.603353	和顺石油	31.6500	-0.471700%	33976.31	684.994181	3.298892	-
sh.603355	莱克电气	36.6000	4.303200%	18956.26	21.572897	3.841205	-
sh.603356	华菱精工	18.2000	3.116100%	9282.71	-13.610156	6.329195	-
sh.603357	设计总院	8.3700	0.359700%	2985.01	10.655238	1.220492	-
sh.603358	华达科技	54.1800	0.931400%	30984.0	60.866328	6.640287	-
sh.603359	东珠生态	7.0100	-0.708200%	9496.4	-4.643406	1.182193	-
sh.603360	百傲化学	38.1300	10.011500%	142354.35	124.650241	17.877841	-
sh.603363	傲农生物	4.2700	-1.839100%	18394.35	6.133006	3.325809	-
sh.603365	水星家纺	20.9800	0.047700%	2764.62	14.150631	1.831923	-
sh.603366	日出东方	9.5600	-0.829900%	14065.61	42.759734	1.870773	-
sh.603367	辰欣药业	18.4500	0.819700%	21607.49	16.950738	1.357647	-
sh.603368	柳药集团	18.3100	-0.597200%	9794.8	9.268700	0.947978	-
sh.603369	今世缘	34.2200	-1.553500%	26376.42	14.839195	2.584516	-
sh.603370	华新精科	52.8300	9.993800%	47921.17	52.043143	4.850920	-
sh.603373	安邦护卫	40.7900	2.026000%	5729.25	33.893497	2.426630	-
sh.603375	盛景微	39.5000	2.730800%	12903.94	171.842969	2.515431	-
sh.603376	大明电子	39.9500	1.499000%	14144.73	56.524878	12.686196	-
sh.603377	ST东时	3.8700	-2.025300%	5423.36	-3.087854	3.416917	ST
sh.603378	亚士创能	6.9200	-0.144300%	6119.45	-4.767680	2.971685	-
sh.603379	三美股份	63.5800	2.564900%	53389.6	21.460714	5.098173	-
sh.603380	易德龙	40.4400	2.900800%	21160.75	29.313233	4.240013	-
sh.603381	永臻股份	20.5300	0.440300%	4006.25	53.003443	1.361884	-
sh.603382	海阳科技	32.1700	0.155700%	4643.96	42.319086	3.363433	-
sh.603383	顶点软件	38.1100	-0.418100%	15018.36	39.926231	5.359951	-
sh.603385	惠达卫浴	7.1400	1.133100%	2545.55	44.757249	0.724068	-
sh.603386	骏亚科技	16.0800	2.813300%	36397.16	-44.637971	3.854452	-
sh.603387	基蛋生物	8.6800	0.346800%	5211.7	21.086711	1.635830	-
sh.603389	*ST亚振	51.6500	5.001000%	14610.37	-142.858870	58.018851	ST
sh.603390	通达电气	13.5300	-0.660800%	10696.68	74.586970	2.944475	-
sh.603391	力聚热能	65.2400	1.241500%	6135.37	28.970072	2.837260	-
sh.603392	万泰生物	44.3300	-0.916400%	17048.29	-167.898598	4.636316	-
sh.603393	新天然气	28.2000	-0.739200%	16440.81	10.684776	1.330110	-
sh.603395	红四方	31.3600	-0.790900%	10544.51	300.239263	5.828796	-
sh.603396	金辰股份	36.7300	0.602600%	19939.41	110.743385	1.965106	-
sh.603398	*ST沐邦	9.5700	4.590200%	11446.39	-3.471724	6.459261	ST
sh.603399	永杉锂业	11.5100	3.414200%	32806.27	-31.273440	3.555395	-
sh.603400	华之杰	59.0000	-0.756900%	7658.95	36.361440	4.685769	-
sh.603402	陕西旅游	152.6700	-0.215700%	39862.38	31.427185	8.688292	-
sh.603406	天富龙	40.0800	0.754100%	6537.0	35.395286	3.440699	-
sh.603408	建霖家居	13.6400	-0.219500%	5033.48	14.071678	1.778622	-
sh.603409	汇通控股	38.0000	1.037000%	10087.01	30.126457	3.210517	-
sh.603416	信捷电气	65.7400	5.742300%	40385.49	44.061301	3.920504	-
sh.603418	友升股份	59.4700	0.762500%	9106.02	22.773169	2.602152	-
sh.603421	鼎信通讯	7.6300	-3.661600%	37125.08	-9.043990	1.776715	-
sh.603429	集友股份	11.1500	-1.240000%	11215.84	-238.710785	4.739323	-
sh.603439	三力制药	12.1500	0.997500%	6796.77	30.921213	3.355553	-
sh.603444	吉比特	465.9100	1.333200%	56379.22	22.353283	6.237711	-
sh.603456	九洲药业	19.3200	0.625000%	28328.06	23.771963	1.962735	-
sh.603458	勘设股份	11.9900	0.756300%	15525.06	-10.641753	1.285724	-
sh.603466	风语筑	9.2900	-9.805800%	67452.53	160.727581	2.622836	-
sh.603477	巨星农牧	17.5100	-0.624300%	9888.49	24.384505	3.000449	-
sh.603486	科沃斯	83.3900	1.005300%	40852.92	30.003738	5.616611	-
sh.603488	展鹏科技	10.0500	0.099600%	11412.54	-95.434557	3.252372	-
sh.603489	八方股份	32.6500	2.222900%	15600.71	96.370026	2.843979	-
sh.603496	恒为科技	30.8500	-0.097200%	47772.36	-795.677435	7.087718	-
sh.603499	翔港科技	24.0600	2.339400%	12174.58	56.948395	8.326512	-
sh.603500	祥和实业	13.8100	2.906100%	10037.09	31.388937	4.530613	-
sh.603501	豪威集团	130.4200	1.108600%	295166.35	39.388171	5.961193	-
sh.603505	金石资源	20.1200	1.156400%	35230.99	69.891550	9.391467	-
sh.603506	南都物业	14.3400	0.985900%	7097.83	23.203464	2.158232	-
sh.603507	振江股份	27.7200	0.144500%	15099.87	89.823209	2.109579	-
sh.603508	思维列控	27.0400	0.933200%	12442.43	16.705316	2.680883	-
sh.603511	爱慕股份	16.5200	0.425500%	3446.59	54.163166	1.533122	-
sh.603515	欧普照明	19.3200	-0.821400%	4159.71	16.741017	2.158106	-
sh.603516	淳中科技	212.8500	1.284800%	200806.1	8565.729259	31.078843	-
sh.603517	ST绝味	13.2500	-0.225900%	5053.46	116.486817	1.257992	ST
sh.603518	锦泓集团	10.0900	-0.394900%	7952.02	13.467332	0.958403	-
sh.603519	立霸股份	13.0800	2.187500%	4532.73	20.872262	2.928987	-
sh.603520	司太立	11.0200	4.158800%	30236.29	-165.171976	1.857862	-
sh.603527	众源新材	11.6100	1.842100%	10680.94	27.114793	1.783521	-
sh.603528	多伦科技	10.3900	-0.478900%	21022.98	-132.199981	3.858789	-
sh.603529	爱玛科技	30.8800	-0.515500%	19139.77	11.460797	2.820046	-
sh.603530	神马电力	49.2000	2.842800%	53568.05	57.070029	13.010210	-
sh.603533	掌阅科技	24.3500	-1.893600%	48821.17	-81.870544	4.622835	-
sh.603535	嘉诚国际	10.2800	0.194900%	3804.13	28.030793	1.994754	-
sh.603536	惠发食品	11.2100	-0.884200%	5537.2	-98.596004	6.575839	-
sh.603538	美诺华	20.6700	0.242500%	7275.77	45.842006	2.029391	-
sh.603551	奥普科技	11.1800	-0.089400%	2655.21	14.574817	3.133932	-
sh.603556	海兴电力	41.6400	1.264600%	32131.31	21.475923	2.745615	-
sh.603557	ST起步	2.7000	1.503800%	2638.35	-11.824933	21.493969	ST
sh.603558	健盛集团	11.7700	1.030000%	5104.67	10.889712	1.682515	-
sh.603559	ST通脉	6.0600	0.497500%	10112.12	-8.640207	2.555278	ST
sh.603565	中谷物流	10.1900	0.493100%	14956.98	10.013440	2.166102	-
sh.603566	普莱柯	13.7800	3.143700%	17056.25	33.192427	1.849728	-
sh.603567	珍宝岛	8.8700	-1.771900%	28058.56	-25.093961	1.145214	-
sh.603568	伟明环保	27.3300	1.447700%	18135.1	17.132847	3.218379	-
sh.603569	长久物流	8.0700	0.000000%	4409.27	72.817545	1.623254	-
sh.603577	汇金通	11.3200	-0.614600%	10264.28	29.062627	1.978386	-
sh.603578	三星新材	12.8900	1.977800%	3795.93	-17.689895	2.370816	-
sh.603579	荣泰健康	26.6500	0.908700%	20220.05	33.817399	1.972147	-
sh.603580	*ST艾艾	16.4500	1.106300%	1770.06	-1548.861509	5.106080	ST
sh.603583	捷昌驱动	38.8700	0.647300%	24182.59	40.652236	3.217366	-
sh.603585	苏利股份	21.7100	0.555800%	10064.2	33.873572	1.597788	-
sh.603586	金麒麟	19.8000	0.763400%	5546.81	24.667982	1.673266	-
sh.603587	地素时尚	13.2600	1.221400%	3217.03	24.129699	1.743661	-
sh.603588	高能环境	9.6900	3.304900%	49414.5	26.033634	1.541017	-
sh.603589	口子窖	29.4400	-0.203400%	8348.42	16.204453	1.681292	-
sh.603590	康辰药业	43.6300	0.160700%	17866.27	121.454684	2.170075	-
sh.603595	ST东尼	17.2400	0.349200%	4037.84	101.400711	2.592288	ST
sh.603596	伯特利	58.5300	2.774400%	116498.17	26.846168	4.851918	-
sh.603598	引力传媒	25.2400	4.817300%	121309.98	-394.392883	32.643376	-
sh.603599	广信股份	12.5000	-0.556900%	16428.11	15.694522	1.141352	-
sh.603600	永艺股份	11.9500	0.589200%	4979.37	15.021658	1.724633	-
sh.603601	再升科技	9.2300	-0.431500%	74892.5	127.923202	4.723896	-
sh.603602	纵横通信	16.2800	2.712900%	28472.27	133.090153	3.537161	-
sh.603605	珀莱雅	71.9000	0.433000%	47758.67	18.036693	5.068068	-
sh.603606	东方电缆	57.9600	0.905300%	84448.17	40.262107	5.198987	-
sh.603607	京华激光	25.8200	-0.921000%	16862.62	42.684994	4.561097	-
sh.603608	天创时尚	10.9500	10.050300%	17024.64	-70.406037	4.346241	-
sh.603609	禾丰股份	7.3300	-0.407600%	2677.29	36.490635	1.027954	-
sh.603610	麒盛科技	18.3800	0.767500%	8357.84	42.711491	2.056304	-
sh.603611	诺力股份	24.9900	0.644400%	14845.04	12.994899	2.049912	-
sh.603612	索通发展	26.3800	2.089800%	60498.05	18.518365	2.341876	-
sh.603613	国联股份	29.1100	0.379300%	38710.18	14.612177	2.363089	-
sh.603615	茶花股份	26.7700	4.244500%	17915.48	-384.335599	5.657111	-
sh.603616	韩建河山	6.2300	%	0	-13.525155	9.712184	-
sh.603617	君禾股份	7.9900	-0.498100%	10177.63	64.463887	2.075061	-
sh.603618	杭电股份	8.8200	-0.563700%	36854.51	-30.105433	2.248370	-
sh.603619	中曼石油	26.7300	5.153400%	54682.75	24.198308	2.841870	-
sh.603626	科森科技	24.2700	3.057300%	161295.79	-37.655276	6.313278	-
sh.603628	清源股份	13.7700	0.437600%	8119.69	41.073752	2.802430	-
sh.603629	利通电子	32.0800	7.506700%	79765.46	44.804601	4.505816	-
sh.603630	拉芳家化	22.8900	2.096300%	13049.68	-7253.120147	2.698413	-
sh.603633	徕木股份	9.4300	2.388700%	11656.17	249.761031	2.075513	-
sh.603636	南威软件	11.7600	-3.606600%	37783.32	-27.429281	3.035815	-
sh.603637	镇海股份	11.9000	1.276600%	7769.03	30.626705	2.754166	-
sh.603638	艾迪精密	22.4800	2.930400%	46053.41	49.220796	5.302721	-
sh.603639	海利尔	13.5300	-0.441500%	4805.51	24.458499	1.366847	-
sh.603648	畅联股份	10.8900	0.000000%	2753.43	35.975950	2.156344	-
sh.603650	彤程新材	62.6800	-2.519400%	229369.94	67.481668	11.250537	-
sh.603655	朗博科技	45.2800	10.009700%	20904.08	116.448074	8.649315	-
sh.603656	泰禾智能	23.4700	0.513900%	4946.73	140.761349	3.261336	-
sh.603657	春光科技	31.0700	1.902300%	10139.42	291.065237	4.454799	-
sh.603658	安图生物	36.8200	-0.189800%	7752.75	19.165607	2.405516	-
sh.603659	璞泰来	29.4100	6.867700%	210152.32	38.034430	3.182032	-
sh.603660	苏州科达	11.4300	-1.210000%	36788.75	-33.147546	7.945660	-
sh.603661	恒林股份	33.3700	0.270400%	2330.05	16.823000	1.224100	-
sh.603662	柯力传感	71.9500	2.274300%	76878.75	62.369406	7.337687	-
sh.603663	三祥新材	38.2300	6.401300%	53668.36	210.715811	12.239143	-
sh.603665	康隆达	33.0100	1.725700%	12593.39	-18.426170	7.470620	-
sh.603666	亿嘉和	33.3300	0.090100%	19824.16	-38.012496	3.235778	-
sh.603667	五洲新春	89.1100	4.222200%	560123.71	356.170005	10.940600	-
sh.603668	天马科技	15.5800	-0.510900%	13698.21	287.605583	3.396303	-
sh.603669	灵康药业	4.7700	0.845700%	3186.63	-29.062619	5.098133	-
sh.603676	卫信康	11.3400	1.250000%	2572.31	22.220500	3.232789	-
sh.603677	奇精机械	18.5500	0.433100%	3061.92	52.235564	3.070353	-
sh.603678	火炬电子	39.6400	2.827500%	79338.6	65.258717	3.073945	-
sh.603679	华体科技	16.2500	-0.733000%	9028.97	-29.413031	3.618351	-
sh.603680	今创集团	15.7500	0.832300%	10670.81	24.462273	2.204707	-
sh.603681	永冠新材	21.3500	3.140100%	12619.34	27.595971	1.567910	-
sh.603682	锦和商管	7.0600	0.141800%	31504.86	52.986885	3.512002	-
sh.603683	晶华新材	27.0800	0.594400%	27784.71	122.658212	4.906004	-
sh.603685	晨丰科技	18.4200	1.208800%	3045.46	195.542092	3.702333	-
sh.603686	福龙马	25.4100	-2.531600%	78829.71	73.650190	3.111619	-
sh.603687	大胜达	11.0100	3.477400%	24274.03	52.906469	1.858118	-
sh.603688	石英股份	39.7900	1.505100%	41031.88	138.327674	3.716775	-
sh.603689	皖天然气	8.3800	-0.593100%	3175.47	14.130912	1.325324	-
sh.603690	至纯科技	34.6100	1.110100%	135263.87	-156.731059	2.636259	-
sh.603693	江苏新能	12.6000	-0.943400%	5719.63	29.308863	1.613830	-
sh.603696	安记食品	20.8900	-2.837200%	35135.65	122.096835	8.466898	-
sh.603697	有友食品	13.3100	-1.843700%	9409.18	27.123878	3.234510	-
sh.603698	航天工程	34.9000	-3.591200%	83000.44	95.379547	5.418934	-
sh.603699	纽威股份	58.9100	7.109100%	53629.71	31.693134	10.939313	-
sh.603700	宁水集团	14.1900	1.647600%	5713.88	30.641202	1.741568	-
sh.603701	德宏股份	23.1600	6.238500%	17950.22	142.484587	7.540779	-
sh.603703	盛洋科技	15.5500	-1.830800%	38549.92	-176.351035	7.799514	-
sh.603706	东方环宇	20.5800	0.390200%	2519.1	18.213628	2.348380	-
sh.603707	健友股份	9.5000	0.105400%	9590.91	23.619392	2.288976	-
sh.603708	家家悦	13.2800	-0.225400%	23790.11	56.636760	3.596148	-
sh.603709	中源家居	18.2900	4.574000%	10718.68	-37.394136	4.448135	-
sh.603711	香飘飘	13.6100	-0.729400%	4085.16	38.421502	1.701422	-
sh.603712	七一二	21.3200	1.379000%	189167.49	-38.489700	3.943247	-
sh.603713	密尔克卫	65.4700	1.598400%	21844.17	17.262937	2.227424	-
sh.603716	塞力医疗	24.5700	0.408700%	29771.41	-21.477381	4.878929	-
sh.603717	天域生物	7.6100	-1.168800%	5698.38	-19.140802	4.264914	-
sh.603718	海利生物	6.4500	-0.154800%	4376.95	24.541083	2.741238	-
sh.603719	良品铺子	11.9600	-0.664500%	3834.84	-25.535548	2.373151	-
sh.603721	*ST天择	20.7600	-1.095800%	3554.46	-159.800858	5.867309	ST
sh.603722	阿科力	41.2400	0.487300%	4903.47	-137.738113	4.219538	-
sh.603725	天安新材	10.2200	1.894300%	6565.28	26.348578	3.765691	-
sh.603726	朗迪集团	26.8000	1.630600%	22490.24	23.134610	3.540551	-
sh.603727	博迈科	15.7700	2.602500%	8640.43	150.924164	1.398447	-
sh.603728	鸣志电器	76.3100	1.773800%	94076.89	397.208052	10.782766	-
sh.603729	龙韵股份	17.7100	1.026800%	5473.9	-27.848733	5.410130	-
sh.603730	岱美股份	10.7500	4.166700%	58110.85	37.023583	5.061123	-
sh.603733	仙鹤股份	23.5800	-0.338100%	7267.55	17.296589	2.014214	-
sh.603737	三棵树	51.5000	6.448900%	86290.23	57.121095	11.699028	-
sh.603738	泰晶科技	16.5600	1.037200%	19171.43	167.351454	3.626699	-
sh.603739	蔚蓝生物	15.7600	1.415700%	11861.96	47.717633	2.247843	-
sh.603755	日辰股份	38.0000	2.897400%	7245.95	50.817490	5.001998	-
sh.603757	大元泵业	42.3900	2.144600%	23281.39	39.209924	3.754911	-
sh.603758	秦安股份	16.2100	1.122900%	7720.54	40.371618	2.806633	-
sh.603759	海天股份	12.7900	-2.885300%	35557.91	22.354948	2.074107	-
sh.603766	隆鑫通用	15.5100	1.838500%	28531.52	17.700746	3.206038	-
sh.603767	中马传动	23.8100	-0.083900%	19684.98	873.793215	5.285589	-
sh.603768	常青股份	12.0400	0.500800%	2650.58	-40.644300	1.219213	-
sh.603773	沃格光电	39.1600	10.000000%	71617.47	-62.892873	7.544990	-
sh.603776	永安行	19.4200	3.518100%	14110.99	-50.594360	1.529554	-
sh.603777	来伊份	13.5500	2.418700%	14123.89	-28.682970	2.858446	-
sh.603778	国晟科技	16.3700	-10.005500%	3164.98	-103.160165	14.775751	-
sh.603779	威龙股份	6.6700	-1.911800%	4625.04	-395.184260	4.049147	-
sh.603786	科博达	81.0000	0.671100%	19084.93	38.364961	6.005711	-
sh.603787	新日股份	14.0700	1.515200%	6059.2	55.435854	2.036518	-
sh.603788	宁波高发	17.0700	0.708000%	3844.9	19.638514	1.842839	-
sh.603789	*ST星农	5.5300	1.654400%	1634.58	-9.263811	8.654196	ST
sh.603790	雅运股份	21.3900	2.589900%	5151.15	71.430631	3.247699	-
sh.603797	联泰环保	5.0200	0.199600%	2712.47	22.850233	0.880465	-
sh.603798	康普顿	17.9300	4.976600%	13945.14	88.621188	3.979130	-
sh.603799	华友钴业	75.5000	0.613000%	352093.72	26.763572	3.002240	-
sh.603800	洪田股份	52.0000	4.000000%	44515.43	114.706780	12.551641	-
sh.603801	志邦家居	9.5300	-0.625700%	3137.82	14.156382	1.247652	-
sh.603803	瑞斯康达	10.2400	1.085900%	9675.4	-41.621293	2.770262	-
sh.603806	福斯特	15.4900	0.454000%	63807.91	54.819672	2.542013	-
sh.603808	歌力思	10.0000	3.199200%	10458.37	-16.966204	1.417602	-
sh.603809	豪能股份	13.8300	-0.072300%	34440.3	36.998527	3.484668	-
sh.603810	丰山集团	16.3600	0.061200%	4552.83	94.921456	1.762810	-

更新频率：每日收盘 | A股最新数据