2026-01-20 A股行情数据(第3组): sh.589580 - sh.600639 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-20 沪深 A 股行情，代码区间从 sh.589580 至 sh.600639，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.589580	未知	1.4710	-0.608100%	117.26			ST
sh.589600	未知	1.4370	-1.575300%	1082.35			ST
sh.589630	未知	1.4820	-1.397200%	4762.19			ST
sh.589660	未知	1.4580	-2.081900%	6025.85			ST
sh.589680	未知	1.4250	-1.859500%	11986.82			ST
sh.589700	未知	1.7840	-2.832200%	702.08			ST
sh.589720	未知	0.9290	-2.004200%	14372.29			ST
sh.589770	未知	1.4610	-1.217000%	2363.4			ST
sh.589780	未知	1.1770	-1.752900%	630.74			ST
sh.589800	未知	1.4500	-1.694900%	13276.37			ST
sh.589820	未知	1.2260	-1.605100%	1218.76			ST
sh.589850	未知	1.4140	-1.532000%	5408.78			ST
sh.589860	未知	1.4400	-1.572100%	3425.7			ST
sh.589880	未知	1.4480	-1.496600%	2749.53			ST
sh.589890	未知	1.4350	-1.779600%	1639.91			ST
sh.589900	未知	1.4540	-1.356900%	942.97			ST
sh.589950	未知	1.1400	-1.724100%	1148.34			ST
sh.589960	未知	1.1080	-3.400200%	2481.78			ST
sh.589980	未知	1.5930	-1.423300%	805.53			ST
sh.589990	未知	1.4930	-1.582100%	994.0			ST
sh.600000	浦发银行	11.0300	-0.809400%	80927.84	7.344771	0.524052	-
sh.600004	白云机场	9.6200	1.476800%	31751.75	18.314803	1.301183	-
sh.600006	东风股份	7.3100	-0.814100%	13266.03	59.590491	1.747146	-
sh.600007	中国国贸	19.9100	1.374700%	5046.66	16.936832	2.114302	-
sh.600008	首创环保	3.0700	1.655600%	36696.33	13.209779	1.078897	-
sh.600009	上海机场	32.3700	2.049200%	66577.47	34.038526	1.915581	-
sh.600010	包钢股份	2.3700	0.000000%	302195.13	105.888993	2.061020	-
sh.600011	华能国际	7.5400	0.667600%	61600.55	8.127425	1.770469	-
sh.600012	皖通高速	14.5300	2.251900%	6443.18	14.226509	1.996047	-
sh.600015	华夏银行	6.5600	1.548000%	39303.97	3.845800	0.338342	-
sh.600016	民生银行	3.8000	1.333300%	115965.22	5.481457	0.296079	-
sh.600017	日照港	3.0800	0.983600%	12630.75	17.399154	0.674066	-
sh.600018	上港集团	5.2500	1.156100%	17838.8	9.120880	0.872822	-
sh.600019	宝钢股份	7.2600	1.680700%	102792.89	16.753263	0.774235	-
sh.600020	中原高速	4.3700	1.392100%	7722.23	9.642328	0.826134	-
sh.600021	上海电力	23.6800	8.127900%	608551.73	25.335003	3.161767	-
sh.600022	山东钢铁	1.5500	1.973700%	19280.74	-24.862241	0.878835	-
sh.600023	浙能电力	5.0300	1.004000%	46779.25	9.254886	0.898479	-
sh.600025	华能水电	9.3500	1.300100%	39286.25	20.230638	2.535662	-
sh.600026	中远海能	14.5400	-0.205900%	65185.37	24.059098	2.123712	-
sh.600027	华电国际	5.0500	1.202400%	55051.63	8.906198	1.204568	-
sh.600028	中国石化	6.0100	1.349100%	136826.18	20.159843	0.874598	-
sh.600029	南方航空	8.1300	4.903200%	75014.0	-108.805832	3.977942	-
sh.600030	中信证券	28.0500	0.501600%	388436.28	13.833694	1.483308	-
sh.600031	三一重工	22.5500	2.036200%	225205.07	25.154105	2.824382	-
sh.600032	浙江新能	8.0000	0.755700%	10937.06	35.891264	1.485752	-
sh.600033	福建高速	3.8300	-0.260400%	13632.17	12.990243	0.845454	-
sh.600035	楚天高速	3.9800	1.272300%	5486.58	9.517215	0.719706	-
sh.600036	招商银行	38.7300	0.466900%	432768.82	6.556391	0.896256	-
sh.600037	歌华有线	7.8100	0.128200%	14053.33	-194.902088	0.857599	-
sh.600038	中直股份	37.6900	-0.422700%	57394.6	54.088306	1.791012	-
sh.600039	四川路桥	10.4300	1.459100%	24466.34	11.722610	1.823368	-
sh.600048	保利发展	6.5300	4.313100%	275603.47	76.214502	0.405284	-
sh.600050	中国联通	5.1400	-0.194200%	119518.0	16.980830	0.934676	-
sh.600051	宁波联合	7.8500	0.512200%	4881.77	26.178794	0.718270	-
sh.600052	东望时代	4.6900	0.428300%	6900.02	-10.047132	1.462266	-
sh.600053	九鼎投资	23.3700	-2.665600%	36361.28	-31.152310	3.940576	-
sh.600054	黄山旅游	12.1000	1.425000%	18307.57	31.119238	1.843559	-
sh.600055	万东医疗	16.6300	-1.011900%	11308.28	811.497532	2.496670	-
sh.600056	中国医药	10.6600	0.282200%	11342.43	31.062215	1.345325	-
sh.600057	厦门象屿	8.6200	-0.346800%	18588.08	11.323303	1.511406	-
sh.600058	五矿发展	15.2700	8.297900%	153214.78	158.405375	3.276764	-
sh.600059	古越龙山	9.3600	0.645200%	12066.62	41.459347	1.467244	-
sh.600060	海信视像	24.0200	1.736600%	27960.88	12.223826	1.533872	-
sh.600061	国投资本	7.6600	0.393200%	23392.24	14.127958	0.912655	-
sh.600062	华润双鹤	18.7100	0.862500%	13400.28	12.299276	1.717106	-
sh.600063	皖维高新	6.8300	1.788400%	39376.71	25.719837	1.647556	-
sh.600064	南京高科	8.9800	3.456200%	34084.67	6.682577	0.789083	-
sh.600066	宇通客车	32.2100	0.687700%	42543.24	14.328994	5.315805	-
sh.600067	冠城新材	4.5000	0.000000%	30553.76	-12.230116	1.113266	-
sh.600071	凤凰光学	21.6900	0.277400%	12777.09	97.210681	12.120655	-
sh.600072	中船科技	11.7700	-1.009300%	15763.7	-14.536829	1.821959	-
sh.600073	光明肉业	6.9600	3.111100%	40963.01	2395.586934	1.301746	-
sh.600075	新疆天业	6.2600	8.117400%	72048.62	163.103403	1.194554	-
sh.600076	康欣新材	4.7200	10.023300%	44239.64	-15.962459	1.665084	-
sh.600078	澄星股份	10.7100	1.037700%	43557.62	-70.375875	4.175880	-
sh.600079	ST人福	18.3200	-0.054600%	24377.44	20.930850	1.580987	ST
sh.600080	金花股份	8.0200	0.501300%	6092.24	38.221854	1.889446	-
sh.600081	东风科技	12.1600	0.000000%	3240.63	128.353452	1.466743	-
sh.600082	海泰发展	4.2900	0.233600%	8374.0	45.865671	1.558566	-
sh.600084	中信尼雅	5.8700	-0.508500%	3368.54	555.832595	5.098564	-
sh.600085	同仁堂	31.3500	0.223800%	24621.84	31.759862	3.146757	-
sh.600088	中视传媒	17.1200	0.469500%	12646.21	-87.916282	5.393284	-
sh.600089	特变电工	30.7800	0.918000%	2628502.63	29.236960	2.260203	-
sh.600094	大名城	5.0900	-1.926800%	21152.51	-5.120260	1.139436	-
sh.600095	湘财股份	11.4100	1.152500%	56183.14	80.489595	2.669289	-
sh.600096	云天化	36.0700	0.250100%	185386.68	11.663295	2.715007	-
sh.600097	开创国际	12.1700	0.247100%	8986.37	27.838544	1.264287	-
sh.600098	广州发展	6.9100	2.218900%	26943.86	10.515313	0.880855	-
sh.600099	林海股份	10.7600	-0.278000%	3108.13	113.779000	4.404478	-
sh.600100	同方股份	9.2600	-3.642000%	98392.53	183.310832	1.919688	-
sh.600101	明星电力	10.4300	3.472200%	52664.73	31.074464	1.841152	-
sh.600103	青山纸业	3.9100	-3.694600%	63356.41	139.063301	2.204982	-
sh.600104	上汽集团	15.2800	0.196700%	120011.96	61.419315	0.594362	-
sh.600105	永鼎股份	25.2200	-6.627200%	428152.46	110.656433	11.173937	-
sh.600106	重庆路桥	6.6700	1.367800%	21618.54	38.573799	1.711847	-
sh.600107	ST尔雅	6.8100	-2.014400%	3112.79	-44.389044	5.370322	ST
sh.600108	亚盛集团	3.4900	-0.569800%	19082.64	71.597259	1.574917	-
sh.600109	国金证券	9.4000	0.427400%	30170.48	14.061810	0.997329	-
sh.600110	诺德股份	7.0800	-3.013700%	81704.79	-53.895199	2.087186	-
sh.600111	北方稀土	49.6200	-2.839200%	598167.47	83.810972	7.510068	-
sh.600113	浙江东日	60.2200	-1.116600%	18760.12	175.745897	9.981209	-
sh.600114	东睦股份	34.3200	-1.802600%	144158.33	40.456111	6.682461	-
sh.600115	中国东航	6.3600	3.752000%	111083.55	-70.769776	8.574620	-
sh.600116	三峡水利	6.7300	0.899600%	10533.56	46.452034	1.135908	-
sh.600117	西宁特钢	2.8800	-0.689700%	8130.21	-9.169102	2.330548	-
sh.600118	中国卫星	98.0400	-6.530700%	1143685.27	2017.388623	18.254140	-
sh.600119	长江投资	8.0200	-0.496300%	5707.6	-47.617325	24.546456	-
sh.600120	浙江东方	6.6600	-0.892900%	50391.61	17.105997	1.388559	-
sh.600121	郑州煤电	4.6900	3.991100%	48813.69	-50.774233	3.728078	-
sh.600123	兰花科创	6.0800	0.330000%	11445.12	418.436165	0.566669	-
sh.600125	铁龙物流	6.5000	1.562500%	14960.65	15.882217	1.100124	-
sh.600126	杭钢股份	8.5200	-1.616600%	47151.45	-356.157771	1.475450	-
sh.600127	金健米业	6.7900	0.000000%	8978.73	211.358205	6.408417	-
sh.600128	苏豪弘业	11.5400	0.874100%	7634.72	62.214656	1.352069	-
sh.600129	太极集团	18.2800	-0.975100%	13801.64	-28.594177	2.848955	-
sh.600130	*ST波导	4.3700	-2.672600%	10648.16	725.622986	3.414144	ST
sh.600131	国网信通	18.7700	1.077000%	74219.01	34.639447	3.604601	-
sh.600132	重庆啤酒	52.7900	1.304900%	19818.03	24.960881	12.757347	-
sh.600133	东湖高新	10.2500	0.490200%	75724.1	28.368600	1.245475	-
sh.600135	乐凯胶片	10.2800	-4.990800%	32595.69	-62.311352	2.384733	-
sh.600136	ST明诚	1.6700	0.602400%	2101.78	-43.168890	14.330148	ST
sh.600137	浪莎股份	20.1700	0.398200%	3377.73	71.395192	3.613292	-
sh.600138	中青旅	10.2200	0.097900%	19794.36	57.693727	1.159651	-
sh.600141	兴发集团	41.3800	-0.289200%	98233.84	28.436201	2.099254	-
sh.600143	金发科技	20.6400	-0.289900%	227587.51	45.086844	2.849313	-
sh.600148	长春一东	20.9700	-0.897900%	4631.5	313.825466	6.249281	-
sh.600149	廊坊发展	5.3800	0.749100%	4150.65	127.067814	8.768674	-
sh.600150	中国船舶	35.5700	-0.503500%	199684.06	39.661155	1.896635	-
sh.600151	航天机电	16.2300	-1.036600%	400219.18	-83.792253	5.016122	-
sh.600152	维科技术	7.4600	-2.737900%	17669.11	-44.556308	2.317999	-
sh.600153	建发股份	9.2300	3.359500%	41451.35	13.143470	0.480526	-
sh.600155	华创云信	6.8500	0.000000%	15285.42	95.627575	0.758675	-
sh.600156	华升股份	8.1900	0.862100%	8836.73	-76.693188	8.338498	-
sh.600157	永泰能源	1.6600	2.469100%	150102.21	122.976877	0.769542	-
sh.600158	中体产业	9.1800	0.657900%	30151.92	474.668651	3.390202	-
sh.600159	大龙地产	2.8700	1.056300%	6307.9	-12.236660	1.387650	-
sh.600160	巨化股份	39.2900	0.255200%	117858.89	26.790004	5.190863	-
sh.600161	天坛生物	16.9300	0.534400%	15811.04	25.435827	2.920419	-
sh.600162	香江控股	1.8800	1.621600%	9823.99	-104.744307	1.062640	-
sh.600163	中闽能源	6.0900	0.000000%	63983.71	20.330281	1.667921	-
sh.600165	ST宁科	3.8200	-2.551000%	4120.11	-19.889747	-34.448482	ST
sh.600166	福田汽车	3.0700	0.655700%	41937.58	31.939804	1.582184	-
sh.600167	联美控股	7.3800	-0.539100%	10259.78	24.063501	1.540435	-
sh.600168	武汉控股	5.3500	1.325800%	7461.06	53.970818	0.990307	-
sh.600169	ST太重	2.5000	1.214600%	8144.21	39.804863	1.642710	ST
sh.600170	上海建工	2.9400	0.684900%	85408.04	12.885217	0.827764	-
sh.600171	上海贝岭	33.6000	0.568700%	92790.16	65.941239	5.301500	-
sh.600172	黄河旋风	6.2400	4.873900%	94705.38	-8.327531	9.114314	-
sh.600173	卧龙新能	7.1400	-5.053200%	17766.31	-321.086839	1.306111	-
sh.600176	中国巨石	19.0900	0.157400%	97663.54	21.960986	2.417455	-
sh.600177	雅戈尔	7.3600	1.238000%	15955.83	13.064409	0.794766	-
sh.600178	东安动力	12.9200	-1.072000%	12136.54	1489.254646	2.369352	-
sh.600179	安通控股	5.0400	-2.325600%	42760.03	19.160033	1.864908	-
sh.600180	瑞茂通	3.6600	1.666700%	6629.73	247.830993	0.504585	-
sh.600182	S佳通	15.3400	0.392700%	3246.31	37.354793	4.626424	-
sh.600183	生益科技	68.0000	-2.857100%	265385.73	58.791575	10.634176	-
sh.600184	光电股份	18.7400	-3.052300%	31730.18	-59.826062	3.222880	-
sh.600185	珠免集团	6.4400	0.625000%	18052.62	-8.152974	21.203399	-
sh.600186	莲花控股	6.0400	-1.307200%	31357.75	37.314183	5.679934	-
sh.600187	国中水务	2.7600	9.960200%	22120.96	241.528402	1.400179	-
sh.600188	兖矿能源	13.9900	0.938000%	42066.04	14.265447	2.691188	-
sh.600189	泉阳泉	8.1300	0.246600%	67100.32	618.801321	4.704684	-
sh.600191	华资实业	12.6700	-0.157600%	11152.13	156.306740	3.629113	-
sh.600192	长城电工	10.6800	-1.476000%	32881.97	-17.852994	4.652508	-
sh.600193	*ST创兴	4.3500	1.162800%	4144.68	-10.214056	20.778024	ST
sh.600195	中牧股份	8.5400	0.588900%	33248.92	40.667266	1.525290	-
sh.600196	复星医药	27.4600	0.072900%	50837.96	22.339420	1.526801	-
sh.600197	伊力特	13.7000	0.661300%	4886.98	35.616086	1.697752	-
sh.600198	大唐电信	10.6400	-9.983100%	97106.14	201.407790	50.588029	-
sh.600199	金种子酒	9.6000	0.208800%	5928.65	-24.423230	3.052896	-
sh.600201	生物股份	17.6800	-3.282300%	71700.4	195.080174	3.594070	-
sh.600202	哈空调	6.0100	-0.166100%	4470.16	-128.731698	2.853363	-
sh.600203	福日电子	12.8400	-4.747800%	66316.29	-46.762065	4.391831	-
sh.600206	有研新材	22.2500	-0.669600%	55683.59	67.640446	4.447044	-
sh.600207	安彩高科	4.8000	-1.437400%	7009.81	-8.415352	2.186290	-
sh.600208	衢州发展	3.9800	1.015200%	32367.28	-79.474533	0.813483	-
sh.600210	紫江企业	7.8300	0.772200%	24188.55	9.524180	1.781026	-
sh.600211	西藏药业	43.9000	-0.295300%	10953.9	14.420947	3.984250	-
sh.600212	绿能慧充	8.0400	-1.711500%	13659.22	184.535505	10.494046	-
sh.600215	派斯林	7.8500	-2.119700%	11953.02	-33.836748	1.764519	-
sh.600216	浙江医药	14.1600	0.998600%	18362.4	10.945914	1.231749	-
sh.600217	中再资环	4.2100	0.477300%	6964.89	-16.864357	2.270376	-
sh.600218	全柴动力	11.0600	-0.807200%	17225.99	53.236404	1.480523	-
sh.600219	南山铝业	6.6000	7.491900%	415393.45	14.825378	1.457047	-
sh.600221	海航控股	1.7200	0.584800%	70456.73	-298.319940	13.811314	-
sh.600222	太龙药业	6.5400	-0.909100%	9557.41	79.932328	2.356323	-
sh.600223	福瑞达	7.5000	0.671100%	6997.33	35.609633	1.821019	-
sh.600226	亨通股份	6.1000	3.565400%	77333.74	95.130048	5.020884	-
sh.600227	赤天化	2.4400	-0.408200%	3985.09	-20.145471	1.720789	-
sh.600228	*ST返利	5.0700	-1.553400%	5297.53	-39.734723	5.106089	ST
sh.600229	城市传媒	6.6500	1.063800%	4288.61	-280.447781	1.388206	-
sh.600230	沧州大化	18.1500	10.000000%	56632.11	138.813052	1.867304	-
sh.600231	凌钢股份	2.1300	0.947900%	3382.49	-5.238033	1.287208	-
sh.600232	金鹰股份	8.5800	-4.347800%	14881.61	-139.902606	3.330488	-
sh.600233	圆通速递	17.5900	2.745300%	34919.75	15.207641	1.804250	-
sh.600234	科新发展	13.2800	-2.853000%	11275.52	58.500634	6.972437	-
sh.600235	民丰特纸	6.8700	0.000000%	4706.64	81.353999	1.594877	-
sh.600236	桂冠电力	8.2200	0.366300%	10751.15	25.521980	3.634706	-
sh.600237	铜峰电子	10.5900	-2.486200%	67241.49	58.772937	3.471836	-
sh.600238	*ST椰岛	6.6400	-0.747400%	6839.1	-22.391340	29.323580	ST
sh.600239	云南城投	2.3600	0.000000%	6682.46	-36.915936	2.954521	-
sh.600241	时代万恒	8.5800	-1.038100%	4300.65	1119.355939	2.161117	-
sh.600243	*ST海华	4.7700	-2.254100%	2717.51	-26.594867	3.304055	ST
sh.600246	万通发展	12.4600	-2.197800%	135449.91	-65.282353	4.489356	-
sh.600248	陕建股份	3.6800	2.222200%	13534.32	12.422042	0.476209	-
sh.600249	两面针	6.0300	1.515200%	7914.66	161.216470	1.513389	-
sh.600250	南京商旅	12.0300	-0.824400%	17895.82	146.395820	5.979606	-
sh.600251	冠农股份	9.9600	1.425700%	17911.36	35.218625	2.039409	-
sh.600252	中恒集团	2.6200	0.000000%	9637.12	-22.946788	1.438485	-
sh.600255	鑫科材料	3.9500	-1.002500%	32352.55	169.383910	4.926762	-
sh.600256	广汇能源	5.1900	1.964600%	73839.08	16.691699	1.392521	-
sh.600257	大湖股份	7.6900	0.391600%	25607.43	-65.972986	4.643133	-
sh.600258	首旅酒店	17.9600	2.511400%	32693.84	23.936024	1.664222	-
sh.600259	中稀有色	74.5800	-1.192400%	118951.49	239.925154	7.180248	-
sh.600261	阳光照明	3.7500	1.351400%	16975.42	27.824196	1.442492	-
sh.600262	北方股份	28.6900	-2.115300%	13074.79	19.370663	2.770346	-
sh.600265	ST景谷	19.7900	2.592000%	1060.09	-9.376968	295.654597	ST
sh.600266	城建发展	6.6200	2.318400%	202429.56	-18.782732	0.707206	-
sh.600267	海正药业	10.5900	0.474400%	10966.37	23.218406	1.491784	-
sh.600268	国电南自	13.8700	3.046100%	209596.59	31.565686	4.105255	-
sh.600269	赣粤高速	4.9800	0.606100%	10593.87	8.811635	0.584827	-
sh.600271	航天信息	10.6200	-3.891400%	70731.38	-46.527807	1.456544	-
sh.600272	开开实业	14.1500	-0.632000%	6696.39	280.230721	4.786096	-
sh.600273	嘉化能源	10.9100	6.335300%	69230.29	14.236939	1.469983	-
sh.600276	恒瑞医药	60.5000	-1.014400%	259900.91	53.768627	6.748267	-
sh.600278	东方创业	8.6400	-0.230900%	10937.71	36.151818	0.976964	-
sh.600279	重庆港	5.5400	1.838200%	10801.12	13.083664	0.976063	-
sh.600280	中央商场	4.0200	-1.470600%	21422.34	-25.794331	7.362331	-
sh.600281	华阳新材	6.2900	0.801300%	10277.09	-109.213139	24.768460	-
sh.600282	南钢股份	5.5600	1.831500%	37173.83	12.772907	1.271352	-
sh.600283	钱江水利	9.5500	0.632200%	4841.26	22.916929	1.724439	-
sh.600284	浦东建设	8.6100	1.056300%	13471.26	22.403328	1.058757	-
sh.600285	羚锐制药	21.1700	1.388900%	13156.18	15.014609	3.696105	-
sh.600287	苏豪时尚	5.8400	0.863600%	2887.73	102.669884	1.102351	-
sh.600288	大恒科技	15.9000	0.062900%	19859.2	161.003506	3.648869	-
sh.600289	ST信通	7.0600	-2.888600%	4664.77	-16.985121	3.985930	ST
sh.600292	电投水电	13.6000	-1.162800%	20182.28	16450.590784	11.436446	-
sh.600293	三峡新材	3.2400	1.250000%	8588.58	-61.260624	2.231022	-
sh.600295	鄂尔多斯	14.9500	-1.189700%	27622.24	22.835504	1.991741	-
sh.600298	安琪酵母	45.3300	0.066200%	24612.97	26.444733	3.398896	-
sh.600299	安迪苏	9.4200	2.502700%	13849.04	24.350137	1.715339	-
sh.600300	维维股份	3.7100	1.366100%	24778.91	14.762640	1.703947	-
sh.600301	华锡有色	49.8000	0.281900%	69946.0	51.509257	7.009936	-
sh.600302	标准股份	12.1800	-8.489900%	35232.95	-27.786751	7.101745	-
sh.600303	曙光股份	3.2700	0.000000%	5267.94	-6.594353	1.989208	-
sh.600305	恒顺醋业	8.1600	0.369000%	8961.77	60.621617	2.688604	-
sh.600307	酒钢宏兴	1.7800	1.714300%	15388.62	-8.068473	1.637077	-
sh.600308	华泰股份	4.0200	2.290100%	12297.2	-103.677752	0.663937	-
sh.600309	万华化学	86.0200	4.393200%	593375.05	24.266236	2.560893	-
sh.600310	广西能源	3.9700	2.319600%	11984.73	-18.868108	1.912963	-
sh.600312	平高电气	23.5100	3.295300%	328204.3	27.776562	2.803688	-
sh.600313	农发种业	6.6200	-0.150800%	16375.11	133.907069	3.631157	-
sh.600315	上海家化	23.9200	3.549800%	22778.58	-27.232085	2.281170	-
sh.600316	洪都航空	40.9300	-3.897600%	129954.88	795.626150	5.468494	-
sh.600318	新力金融	8.9100	-0.446900%	8958.66	121.956823	4.179142	-
sh.600319	亚星化学	8.0800	-1.222500%	5344.66	-21.960893	7.774893	-
sh.600320	振华重工	5.1800	-0.192700%	23796.0	43.698569	1.748982	-
sh.600322	津投城开	2.3400	1.298700%	4088.11	-3.299894	-3.356425	-
sh.600323	瀚蓝环境	29.2500	2.237000%	14196.4	12.661978	1.678090	-
sh.600325	华发股份	4.1800	2.955700%	23869.79	-40.822714	0.606059	-
sh.600326	西藏天路	11.8000	3.964800%	157881.53	-1023.207325	4.101364	-
sh.600327	大东方	5.0400	0.000000%	9433.04	277.359199	1.406913	-
sh.600328	中盐化工	8.9100	2.061900%	34785.06	4946.367806	1.087722	-
sh.600329	达仁堂	45.8600	0.350100%	12098.86	9.871402	3.919989	-
sh.600330	天通股份	11.4500	-9.984300%	127705.94	646.976843	1.761176	-
sh.600331	宏达股份	13.3200	-0.892900%	71949.96	-1103.692149	11.057217	-
sh.600332	白云山	25.2100	0.478300%	29605.32	13.723493	1.081250	-
sh.600333	长春燃气	6.1900	-4.031000%	36864.81	-488.034831	2.016653	-
sh.600335	国机汽车	6.6200	0.303000%	11461.73	22.161724	0.853403	-
sh.600336	澳柯玛	7.9500	-1.364800%	10105.19	-105.017454	2.612668	-
sh.600337	美克家居	2.8600	-8.333300%	39468.57	-6.389201	1.635124	-
sh.600338	西藏珠峰	18.2400	-0.273400%	115062.7	37.311106	3.826883	-
sh.600339	中油工程	3.5600	1.714300%	15913.17	37.746741	0.741898	-
sh.600340	华夏幸福	1.5500	-9.883700%	55645.06	-0.488989	-1.280466	-
sh.600343	航天动力	33.4700	-10.002700%	135668.06	-100.182860	15.750304	-
sh.600345	长江通信	33.2500	-8.804200%	76765.66	79.692479	3.112916	-
sh.600346	恒力石化	26.7400	6.618800%	167018.15	27.038196	2.912481	-
sh.600348	华阳股份	9.1000	-1.939700%	85012.33	21.457196	1.189093	-
sh.600350	山东高速	10.1800	3.983700%	15936.96	14.915777	1.663394	-
sh.600351	亚宝药业	6.8000	0.740700%	8845.35	21.115586	1.683120	-
sh.600352	浙江龙盛	11.8500	3.223000%	60335.76	18.588564	1.128891	-
sh.600353	旭光电子	17.1000	-3.662000%	50632.29	115.651684	7.591883	-
sh.600354	敦煌种业	6.7800	0.295900%	16501.5	51.774967	5.193948	-
sh.600355	*ST精伦	2.1800	0.000000%	1965.52	-26.926820	10.180217	ST
sh.600356	恒丰纸业	9.1700	0.880100%	4337.34	17.780479	1.020003	-
sh.600358	ST联合	6.0300	0.500000%	4450.47	-44.864903	41.550502	ST
sh.600359	新农开发	7.4600	-0.133900%	4197.07	302.066742	4.253828	-
sh.600360	*ST华微	8.3600	-1.993000%	14775.88	45.766384	2.340391	ST
sh.600361	创新新材	4.6500	1.750500%	31330.4	18.799136	1.565052	-
sh.600362	江西铜业	60.9000	0.661200%	427300.28	26.355446	2.581870	-
sh.600363	联创光电	67.3800	-1.864300%	96916.16	99.234233	6.858712	-
sh.600365	ST通葡	3.2200	0.311500%	1879.95	-21.872233	5.582751	ST
sh.600366	宁波韵升	14.4100	-1.233700%	53424.29	52.469824	2.587454	-
sh.600367	红星发展	18.4000	-2.594000%	44839.65	45.167890	2.536928	-
sh.600368	五洲交通	3.9900	0.757600%	5739.58	10.033087	0.896027	-
sh.600369	西南证券	4.5500	0.441500%	21112.24	32.788784	1.165916	-
sh.600370	三房巷	2.7300	3.409100%	29328.16	-16.048196	2.154616	-
sh.600371	万向德农	9.0500	0.000000%	4901.8	131.017730	4.820400	-
sh.600372	中航机载	15.7000	-0.695800%	338490.11	91.805731	1.982314	-
sh.600373	中文传媒	9.5000	-0.105200%	20416.69	36.114709	0.745000	-
sh.600375	汉马科技	6.3500	3.252000%	62617.53	17.856551	3.043730	-
sh.600376	首开股份	5.8500	-4.723100%	77977.39	-2.167342	2.314078	-
sh.600377	宁沪高速	11.8300	1.982800%	16027.45	12.777737	1.479449	-
sh.600378	昊华科技	37.8500	-0.864300%	63017.05	34.061219	2.713028	-
sh.600379	宝光股份	13.3500	1.136400%	15315.85	62.271325	5.683762	-
sh.600380	健康元	11.9600	0.335600%	14280.2	16.015132	1.471781	-
sh.600381	*ST春天	4.1200	-0.961500%	2237.31	-21.761342	2.348881	ST
sh.600382	广东明珠	8.6800	2.358500%	48581.39	27.804047	2.121120	-
sh.600383	金地集团	3.1600	2.931600%	41427.96	-1.983951	0.261625	-
sh.600386	北巴传媒	4.5600	-0.218800%	5189.94	4476.944082	2.059364	-
sh.600388	龙净环保	15.9400	-0.125300%	13029.63	21.014860	1.904060	-
sh.600389	江山股份	27.2100	4.694100%	64490.38	24.510299	2.861064	-
sh.600390	五矿资本	5.8300	0.000000%	23652.66	622.276729	0.618514	-
sh.600391	航发科技	46.2200	9.995200%	74678.85	340.792283	8.692149	-
sh.600392	盛和资源	23.8600	-1.323400%	164497.59	46.370036	3.143066	-
sh.600395	盘江股份	4.7800	0.843900%	6161.76	198.891182	0.976652	-
sh.600396	华电辽能	3.0800	0.983600%	9057.27	71.062287	3.357461	-
sh.600397	江钨装备	9.4900	-5.853200%	75438.47	-22.509729	60.426575	-
sh.600398	海澜之家	6.3100	0.477700%	19538.38	14.340002	1.682520	-
sh.600399	抚顺特钢	6.4200	-3.892200%	70165.54	-16.801723	2.196471	-
sh.600400	红豆股份	2.4100	0.416700%	13898.19	-12.000515	2.367693	-
sh.600403	大有能源	7.3400	10.045000%	53882.15	-12.294597	3.828263	-
sh.600405	动力源	5.7200	0.527200%	9260.94	-8.469692	16.910936	-
sh.600406	国电南瑞	26.2500	0.190800%	821846.85	26.395707	4.283483	-
sh.600408	安泰集团	4.3200	2.127700%	64888.53	-22.880379	3.203826	-
sh.600409	三友化工	7.1600	2.139800%	59435.75	65.413913	1.063105	-
sh.600410	华胜天成	19.8500	-2.361000%	433460.85	36.488484	4.588618	-
sh.600415	小商品城	16.8600	-1.976700%	147242.96	22.001474	4.167411	-
sh.600416	湘电股份	16.1300	-2.655400%	68380.08	84.494196	2.463860	-
sh.600418	江淮汽车	51.0000	-1.201100%	256132.07	-28.980022	11.217802	-
sh.600419	天润乳业	10.2100	0.690300%	5717.46	298.951756	1.356134	-
sh.600420	国药现代	10.6200	0.378100%	6708.98	15.310914	1.044356	-
sh.600421	*ST华嵘	6.7400	-1.027900%	898.91	-324.584134	213.866732	ST
sh.600422	昆药集团	12.7600	-0.468000%	8961.94	20.427782	1.819420	-
sh.600423	柳化股份	3.7100	0.270300%	3903.38	483.556574	5.300503	-
sh.600425	青松建化	4.5300	3.424700%	26160.39	27.833815	1.112126	-
sh.600426	华鲁恒升	37.9600	4.544200%	134860.89	24.971183	2.464610	-
sh.600428	中远海特	7.5600	1.069500%	24258.65	12.516490	1.255386	-
sh.600429	三元股份	5.3100	1.142900%	19588.48	42.907759	1.522762	-
sh.600433	冠豪高新	3.4700	0.000000%	16725.11	312.942454	1.365728	-
sh.600435	北方导航	17.4000	-3.010000%	122769.81	102.272574	9.027160	-
sh.600436	片仔癀	167.2200	-0.357500%	35800.93	41.694485	6.971045	-
sh.600438	通威股份	18.5900	-3.528800%	172221.77	-10.040230	2.005036	-
sh.600439	瑞贝卡	2.8500	1.063800%	5173.07	-27.843969	1.224511	-
sh.600444	国机通用	19.0200	-1.450800%	7715.05	59.837030	3.823783	-
sh.600446	金证股份	16.3900	-1.383900%	39742.59	-107.500179	4.189834	-
sh.600448	华纺股份	3.2600	0.307700%	4820.76	-15.002013	1.821758	-
sh.600449	宁夏建材	13.1100	0.768600%	9266.83	21.467815	0.845929	-
sh.600452	涪陵电力	10.4200	-2.434500%	40263.59	41.033572	2.925932	-
sh.600455	博通股份	27.8700	-0.321900%	4314.33	44.984376	5.265613	-
sh.600456	宝钛股份	38.8000	-2.316200%	73900.72	44.602031	2.624214	-
sh.600458	时代新材	14.4400	-0.756000%	25956.59	23.648563	1.739115	-
sh.600459	贵研铂业	20.9600	-1.038700%	100608.78	25.086876	2.149583	-
sh.600460	士兰微	30.5100	-0.261500%	155233.48	94.010510	4.251665	-
sh.600461	洪城环境	9.6700	2.219900%	11349.05	10.340705	1.286735	-
sh.600463	空港股份	11.0800	1.279700%	5443.28	-34.700364	3.615235	-
sh.600467	好当家	2.6300	-0.378800%	12943.93	93.871801	1.123229	-
sh.600468	百利电气	7.8300	-3.333300%	63635.94	-65.694656	4.240709	-
sh.600469	风神股份	7.0200	0.862100%	10857.35	22.382543	1.453193	-
sh.600470	六国化工	6.5100	4.160000%	26342.88	-15.399283	2.087081	-
sh.600475	华光环能	21.2400	-7.046000%	85925.73	35.792354	2.335748	-
sh.600476	湘邮科技	16.6500	-0.418700%	4524.82	-260.045082	23.606108	-
sh.600477	杭萧钢构	3.3500	-0.297600%	66492.65	70.564810	1.561721	-
sh.600478	科力远	7.2600	-1.626000%	31816.65	63.904213	4.166077	-
sh.600479	千金药业	10.4700	0.576400%	5464.25	20.610851	2.060117	-
sh.600480	凌云股份	12.3700	-1.119100%	25413.3	20.351979	1.940288	-
sh.600481	双良节能	7.0700	-6.728200%	101316.37	-9.902549	3.207352	-
sh.600482	中国动力	25.3700	2.133700%	88606.65	30.815890	1.425375	-
sh.600483	福能股份	9.5300	0.527400%	21682.74	8.805275	1.009579	-
sh.600486	扬农化工	74.1500	2.487900%	37012.14	24.401932	2.666707	-
sh.600487	亨通光电	27.7800	2.584900%	466645.35	24.215490	2.226504	-
sh.600488	津药药业	4.2400	0.473900%	3472.83	284.109711	1.531433	-
sh.600489	中金黄金	27.5600	2.263500%	281247.58	30.212993	4.575765	-
sh.600490	鹏欣资源	8.1700	0.988900%	104102.69	71.088521	2.848389	-
sh.600491	龙元建设	3.0700	5.498300%	14085.96	-7.782125	0.478609	-
sh.600493	凤竹纺织	7.3400	-0.407100%	6203.51	315.363369	1.776459	-
sh.600495	晋西车轴	4.9400	1.022500%	9754.76	152.329214	1.826204	-
sh.600496	精工钢构	4.6600	2.869800%	20771.44	14.816935	1.008966	-
sh.600497	驰宏锌锗	8.9900	-0.332600%	170115.76	39.657706	2.703239	-
sh.600498	烽火通信	37.0700	-5.698300%	587757.73	61.258913	3.328927	-
sh.600499	科达制造	14.7800	%	0	19.514458	2.254049	-
sh.600500	中化国际	4.2400	4.433500%	25836.2	-4.167002	1.340323	-
sh.600501	航天晨光	27.8800	-5.491500%	95949.51	-36.285683	6.921493	-
sh.600502	安徽建工	4.7600	1.276600%	11094.44	6.857100	0.732853	-
sh.600503	华丽家族	2.7400	1.481500%	9870.14	-70.618628	1.235118	-
sh.600505	西昌电力	14.5500	2.033700%	31418.88	337.795660	4.348513	-
sh.600506	统一股份	26.5900	-3.027000%	27708.02	94.636854	10.642711	-
sh.600507	方大特钢	6.0300	1.344500%	15160.2	16.454724	1.391398	-
sh.600508	上海能源	12.4000	0.977200%	6408.92	25.972636	0.699347	-
sh.600509	天富能源	9.1900	0.218100%	56175.06	98.079307	1.624631	-
sh.600510	黑牡丹	9.3300	-0.320500%	10076.0	91.589792	0.924695	-
sh.600511	国药股份	29.0000	0.415500%	12770.82	10.879800	1.212717	-
sh.600512	腾达建设	2.5200	1.204800%	7011.91	147.096836	0.639036	-
sh.600513	联环药业	19.3500	-2.763800%	17735.8	-126.683774	4.137396	-
sh.600515	海南机场	4.7100	-1.875000%	78995.44	173.595182	2.285740	-
sh.600516	方大炭素	5.6200	-6.020100%	89700.64	531.133127	1.397338	-
sh.600517	国网英大	7.0400	1.734100%	78331.56	17.097346	1.738340	-
sh.600518	康美药业	1.9400	0.518100%	29810.53	1612.221104	3.732977	-
sh.600519	贵州茅台	1373.5500	-0.178100%	502190.08	19.105926	6.691002	-
sh.600520	三佳科技	29.4100	4.253800%	46535.34	513.943418	12.005758	-
sh.600521	华海药业	16.6900	-1.996500%	54455.74	53.387680	2.695760	-
sh.600522	中天科技	19.2000	-0.259700%	234255.19	22.868426	1.789467	-
sh.600523	贵航股份	15.5900	-0.763800%	15342.38	35.301288	2.013451	-
sh.600525	ST长园	4.3800	-0.680300%	12621.21	-4.595891	1.535277	ST
sh.600526	菲达环保	5.6200	0.536700%	6722.74	18.054142	1.116963	-
sh.600527	江南高纤	2.2700	0.442500%	13778.37	140.740450	1.903795	-
sh.600528	中铁工业	8.5200	1.670600%	22501.44	13.100748	0.762428	-
sh.600529	山东药玻	20.8700	-0.902200%	19738.6	18.103760	1.699534	-
sh.600530	交大昂立	6.7200	2.439000%	5209.94	204.068351	16.358199	-
sh.600531	豫光金铅	14.1300	1.435800%	189887.55	19.558179	2.952924	-
sh.600533	栖霞建设	2.6500	2.316600%	6000.67	-3.691741	0.863475	-
sh.600535	天士力	15.1400	0.264900%	10631.5	20.604177	1.838234	-
sh.600536	中国软件	47.3500	-1.702300%	83655.87	-246.834872	12.544571	-
sh.600537	亿晶光电	3.0000	-2.280100%	83358.64	-2.050340	15.796903	-
sh.600538	国发股份	6.8700	3.463900%	16845.08	-46.879609	4.667566	-
sh.600539	狮头股份	11.5400	10.009500%	18667.69	-100.319426	8.350368	-
sh.600540	新赛股份	4.6900	-0.212800%	4676.45	-11.748461	6.251234	-
sh.600543	莫高股份	5.6900	0.530000%	3985.2	-24.456645	2.404978	-
sh.600545	卓郎智能	2.6500	-0.375900%	4229.4	-19.200789	1.482763	-
sh.600546	山煤国际	10.6200	1.821700%	45098.29	17.076068	1.285601	-
sh.600547	山东黄金	47.5700	0.976400%	267489.15	45.291170	7.209205	-
sh.600548	深高速	8.9500	2.052500%	10452.44	18.298095	0.971434	-
sh.600549	厦门钨业	54.0600	-4.571900%	427562.94	40.726798	5.114092	-
sh.600550	保变电气	16.2500	3.569200%	651946.6	189.567632	38.223811	-
sh.600551	时代出版	8.6400	0.816800%	6613.36	14.104235	0.999585	-
sh.600552	凯盛科技	14.1500	-2.882600%	71730.82	85.135462	3.144171	-
sh.600556	天下秀	7.4500	0.539800%	151696.49	619.815641	3.501385	-
sh.600557	康缘药业	14.9500	-0.200300%	7877.35	30.081053	1.795436	-
sh.600558	大西洋	6.4100	-0.927400%	13842.08	27.293534	2.418718	-
sh.600559	老白干酒	16.1000	0.186700%	13459.63	23.334640	2.791937	-
sh.600560	金自天正	17.4800	0.344400%	6323.44	75.744228	4.050826	-
sh.600561	江西长运	6.8100	0.000000%	3552.52	10922.788163	2.139154	-
sh.600562	国睿科技	32.8700	-3.095500%	62613.19	64.385019	6.274877	-
sh.600563	法拉电子	111.8100	1.203800%	73959.9	21.835570	4.393247	-
sh.600566	济川药业	26.8900	1.586700%	12670.89	15.004317	1.791468	-
sh.600567	山鹰国际	1.6800	0.000000%	14038.62	-13.101519	0.692025	-
sh.600568	ST中珠	2.5100	-0.396800%	3985.12	-8.907076	2.914460	ST
sh.600569	安阳钢铁	2.3700	1.282100%	6608.54	-6.564231	2.494950	-
sh.600570	恒生电子	32.4000	-1.339800%	183218.92	58.286734	6.786395	-
sh.600571	信雅达	16.5900	-1.776200%	25252.5	77.073418	6.455047	-
sh.600572	康恩贝	4.5800	1.327400%	18583.25	16.875713	1.644152	-
sh.600573	惠泉啤酒	12.0600	0.836100%	8952.78	36.015342	2.190892	-
sh.600575	淮河能源	3.4900	0.867100%	12717.31	32.578906	2.032268	-
sh.600576	祥源文旅	6.5900	0.457300%	11414.34	36.081774	2.339662	-
sh.600577	精达股份	15.5200	-3.542600%	208966.49	55.898311	5.510810	-
sh.600578	京能电力	5.6300	-0.354000%	27705.19	10.804574	1.586198	-
sh.600579	中化装备	8.8900	0.452000%	9732.93	-3.816642	2.676343	-
sh.600580	卧龙电驱	47.2600	-2.395700%	411331.11	75.859200	6.896741	-
sh.600581	八一钢铁	3.4400	2.077200%	12728.04	-6.000742	-11.071480	-
sh.600582	天地科技	5.9700	1.186400%	26456.92	8.868319	0.968672	-
sh.600583	海油工程	6.2200	0.810400%	41395.12	13.602652	1.019033	-
sh.600584	长电科技	49.4900	1.351600%	884237.99	59.556456	3.144532	-
sh.600585	海螺水泥	23.5900	5.737300%	262303.25	14.202266	0.656626	-
sh.600586	金晶科技	5.8200	-2.838100%	25403.03	-16.299368	1.501541	-
sh.600587	新华医疗	16.0900	-1.106300%	19646.9	19.179709	1.234822	-
sh.600588	用友网络	15.1500	-2.884600%	172559.07	-25.830866	6.987731	-
sh.600589	大位科技	9.0000	-5.956100%	222470.0	305.722167	18.788881	-
sh.600590	泰豪科技	9.9400	-0.699300%	33741.27	-11.427593	2.651006	-
sh.600592	龙溪股份	25.5200	-2.184700%	44298.72	133.012204	4.009205	-
sh.600593	大连圣亚	50.1500	3.338100%	106355.72	-59.812547	30.619741	-
sh.600594	益佰制药	4.1500	0.241500%	5130.91	-14.007352	1.367563	-
sh.600595	中孚实业	9.9800	-1.188100%	86501.26	34.373014	2.397468	-
sh.600596	新安股份	13.2500	2.713200%	77467.58	-1802.885515	1.437586	-
sh.600597	光明乳业	8.2000	0.490200%	11395.68	16.313359	1.196131	-
sh.600598	北大荒	15.6100	0.450500%	35632.48	25.305689	3.384844	-
sh.600599	*ST熊猫	8.3700	0.601000%	2311.62	-2.836084	11.985076	ST
sh.600600	青岛啤酒	62.5400	0.482000%	27412.96	18.429148	2.722893	-
sh.600601	方正科技	12.2900	-2.071700%	172399.33	144.277340	11.793260	-
sh.600602	云赛智联	19.3100	-1.379000%	37922.66	139.528901	5.478177	-
sh.600603	广汇物流	6.2500	-0.477700%	5224.64	18.402647	1.020792	-
sh.600604	市北高新	5.6700	-0.874100%	9449.38	-180.339516	1.708350	-
sh.600605	汇通能源	30.0800	4.991300%	24372.01	270.079965	4.364763	-
sh.600606	绿地控股	1.6500	1.227000%	19503.25	-1.031632	0.404768	-
sh.600608	*ST沪科	3.5400	3.207000%	1124.31	-241.815193	29.936628	ST
sh.600609	金杯汽车	5.0600	-0.978500%	13472.44	24.398760	4.191242	-
sh.600610	中毅达	11.3700	9.961300%	90883.37	264.193025	107.311622	-
sh.600611	大众交通	5.8300	-1.686300%	20116.38	160.019704	1.358812	-
sh.600612	老凤祥	46.1000	0.545300%	9681.14	14.964941	1.875170	-
sh.600613	神奇制药	6.2500	0.000000%	4245.86	53.547791	1.430750	-
sh.600615	鑫源智造	12.1600	-0.409500%	3393.4	276.932822	3.732343	-
sh.600616	金枫酒业	5.6200	0.897700%	7986.25	145.532971	1.955983	-
sh.600617	国新能源	3.2300	0.623100%	8707.05	-18.385120	1.841896	-
sh.600618	氯碱化工	14.0400	5.168500%	67544.73	20.459338	1.790695	-
sh.600619	海立股份	20.2900	-2.918700%	65826.48	327.635046	3.556294	-
sh.600620	天宸股份	7.0400	0.142200%	6766.49	77.806696	3.258423	-
sh.600621	华鑫股份	15.9100	-0.062800%	20196.11	29.766164	1.885148	-
sh.600622	光大嘉宝	2.8900	1.760600%	11335.62	-2.834791	1.473866	-
sh.600623	华谊集团	9.3400	1.853900%	48976.57	32.156173	0.894763	-
sh.600624	ST复华	5.2300	-0.381000%	4072.83	-29.852555	5.711016	ST
sh.600626	申达股份	5.3000	1.727400%	18752.68	81.975305	2.178926	-
sh.600628	新世界	8.5100	2.530100%	34038.79	79.690088	1.296089	-
sh.600629	华建集团	22.7900	-0.306200%	78512.14	74.242481	4.168951	-
sh.600630	龙头股份	9.2800	-0.429200%	8697.56	124.664228	5.119076	-
sh.600633	浙数文化	15.1800	1.470600%	91843.89	33.676566	1.886942	-
sh.600635	大众公用	6.5700	-2.086400%	56030.94	33.295797	2.138418	-
sh.600636	*ST国化	9.2600	-3.441100%	7864.04	-11.412139	1.973713	ST
sh.600637	东方明珠	11.8000	-2.237000%	218303.26	80.698883	1.328748	-
sh.600638	新黄浦	7.3000	0.412700%	11511.81	30.215183	1.066603	-
sh.600639	浦东金桥	10.7800	3.853600%	19292.08	12.739808	0.835358	-

更新频率：每日收盘 | A股最新数据