设为首页收藏本站
切换到窄版

 找回密码
 立即注册
搜索
热搜: 活动 交友 discuz
Discuz! Board»论坛 › 实时股市数据采集 › 每日股市数据 › 2026-01-19 A股行情数据(第11组): sz.159379 - sz.30010 ...
返回列表 发新帖
查看: 30|回复: 0

2026-01-19 A股行情数据(第11组): sz.159379 - sz.300105 | PE/PB/成交额明细

[复制链接]
admin

0

主题

0

回帖

10

积分

管理员

积分
10
发表于 2026-1-19 18:01:21 | 显示全部楼层 |阅读模式
数据索引：本贴包含 2026-01-19 沪深 A 股行情，代码区间从 sz.159379 至 sz.300105，共涵盖 500 只股票指标。

代码名称价格涨跌%成交额(万)PEPBST
sz.159379未知1.34900.297400%94.62ST
sz.159380未知1.37300.365500%624.2ST
sz.159381未知2.0300-1.072100%48600.59ST
sz.159382未知2.2920-1.504100%19752.61ST
sz.159383未知1.6280-0.852600%129.98ST
sz.159385未知1.5840-0.251900%580.58ST
sz.159386未知1.32000.304000%6297.42ST
sz.159387未知1.72600.465700%13148.03ST
sz.159388未知2.1910-1.660700%14686.87ST
sz.159389未知1.5780-0.189800%543.04ST
sz.159390未知1.2340-0.242500%1223.94ST
sz.159391未知1.1180-1.410900%439.97ST
sz.159392未知1.39202.202600%1585.55ST
sz.159393未知4.89800.143100%3582.2ST
sz.159395未知101.3150-0.008900%7957.29ST
sz.159396未知101.2350-0.032600%12009.16ST
sz.159397未知101.1160-0.050400%275120.84ST
sz.159398未知100.5300-0.074500%15457.64ST
sz.159399未知1.18300.852500%23329.89ST
sz.159400未知100.1330-0.070900%8473.83ST
sz.159500未知1.21301.252100%1550.23ST
sz.159501未知1.7510-1.017500%9954.62ST
sz.159502未知1.2920-1.223200%26741.7ST
sz.159505未知1.61100.248900%180.9ST
sz.159506未知1.4470-2.951000%27548.78ST
sz.159507未知2.1100-1.217200%578.75ST
sz.159508未知0.8450-1.169600%216.15ST
sz.159509未知2.2140-2.381000%86519.11ST
sz.159510未知1.27600.789900%171.65ST
sz.159511未知1.9920-0.400000%1640.59ST
sz.159512未知1.46601.664400%1330.63ST
sz.159513未知1.5430-1.026300%13060.33ST
sz.159515未知1.14100.706100%207.77ST
sz.159516未知1.9540-0.509200%286155.99ST
sz.159517未知1.36900.884300%212.26ST
sz.159518未知0.8990-0.332600%18902.09ST
sz.159519未知1.7160-0.232600%1882.39ST
sz.159520未知1.04700.576400%1076.94ST
sz.159521未知1.38500.874000%203.89ST
sz.159523未知1.29900.541800%229.98ST
sz.159525未知1.0670-0.093600%1204.87ST
sz.159526未知1.62200.495700%3407.2ST
sz.159527未知2.4140-2.029200%2286.11ST
sz.159528未知1.26400.797400%84.67ST
sz.159529未知1.3790-0.862700%9902.28ST
sz.159530未知1.68500.417200%107807.81ST
sz.159531未知1.51701.200800%12878.27ST
sz.159532未知1.70601.426900%2045.37ST
sz.159533未知2.00902.814700%807.78ST
sz.159535未知1.54401.047100%300.99ST
sz.159536未知1.53501.588400%2488.8ST
sz.159537未知1.7110-0.811600%562.63ST
sz.159538未知1.7230-0.462200%345.94ST
sz.159539未知1.6980-0.701800%213.21ST
sz.159540未知1.7960-0.553700%1195.57ST
sz.159541未知1.6070-0.186300%467.0ST
sz.159542未知1.52302.352200%294.53ST
sz.159543未知1.52301.061700%148.27ST
sz.159545未知1.4420-0.069300%10033.85ST
sz.159546未知2.0670-0.863300%1976.18ST
sz.159547未知1.17700.000000%8394.4ST
sz.159549未知1.18800.678000%327.45ST
sz.159550未知1.1260-1.745200%648.96ST
sz.159551未知1.43300.420500%2701.99ST
sz.159552未知2.21601.698000%6057.68ST
sz.159553未知2.01001.927000%340.99ST
sz.159555未知1.77001.958500%2146.93ST
sz.159556未知1.31701.385700%283.87ST
sz.159557未知1.6330-2.681800%3154.2ST
sz.159558未知2.2940-0.692600%45109.89ST
sz.159559未知1.51400.331300%33403.72ST
sz.159560未知1.9180-0.878600%2086.64ST
sz.159561未知1.3880-1.908100%12617.68ST
sz.159562未知2.59302.288000%36357.74ST
sz.159563未知1.8700-0.266700%69.75ST
sz.159565未知1.74800.691200%4352.13ST
sz.159566未知2.20001.710600%31449.38ST
sz.159567未知0.8080-2.650600%104962.46ST
sz.159568未知1.7560-2.063600%7812.16ST
sz.159569未知1.3220-0.226400%1831.77ST
sz.159570未知1.6720-3.240700%158652.22ST
sz.159571未知1.6320-0.548400%38.62ST
sz.159572未知1.6160-0.980400%2841.0ST
sz.159573未知1.6250-0.550800%1228.35ST
sz.159575未知1.5870-0.688400%48.96ST
sz.159576未知1.52200.131600%385.93ST
sz.159577未知1.4800-1.069500%2405.07ST
sz.159578未知1.21500.330300%23.43ST
sz.159581未知1.05500.860400%4517.09ST
sz.159582未知2.7400-0.218500%4887.3ST
sz.159583未知1.3560-0.949600%15033.18ST
sz.159586未知1.4950-1.902900%3143.61ST
sz.159587未知1.38802.359900%283.72ST
sz.159588未知1.16301.218500%2408.32ST
sz.159589未知1.07300.845900%461.49ST
sz.159590未知1.2890-2.274500%8779.41ST
sz.159591未知1.3470-0.296100%2290.75ST
sz.159592未知1.3300-0.225100%4303.37ST
sz.159593未知1.3540-0.367900%7762.5ST
sz.159595未知1.3510-0.295200%13351.48ST
sz.159596未知0.6430-0.155300%5164.87ST
sz.159597未知2.1420-1.062400%376.51ST
sz.159599未知2.3720-1.331100%11783.08ST
sz.159600未知99.9310-0.015000%362991.97ST
sz.159601未知1.0750-0.370700%9640.42ST
sz.159602未知1.0350-0.096500%4687.07ST
sz.159603未知1.4880-0.667600%1068.37ST
sz.159605未知1.1040-0.808600%18020.07ST
sz.159606未知1.27601.592400%1500.48ST
sz.159607未知1.0990-0.722700%8859.39ST
sz.159608未知1.20400.166400%17141.81ST
sz.159609未知0.62502.124200%2842.9ST
sz.159610未知1.21200.497500%861.23ST
sz.159611未知1.04400.967100%40646.0ST
sz.159612未知1.8720-0.425500%1418.74ST
sz.159613未知1.0570-1.582900%695.57ST
sz.159615未知1.2150-2.722200%7654.74ST
sz.159616未知0.92902.200200%1130.32ST
sz.159617未知1.42602.075900%54.57ST
sz.159618未知0.85803.001200%1394.62ST
sz.159619未知1.08900.000000%802.64ST
sz.159620未知1.29601.171000%436.65ST
sz.159621未知1.18600.084400%336.93ST
sz.159622未知1.1400-1.808800%5150.7ST
sz.159623未知1.04801.060800%3744.06ST
sz.159625未知1.23701.559900%9844.11ST
sz.159627未知1.34000.299400%351.43ST
sz.159628未知1.47300.340600%7055.12ST
sz.159629未知3.39300.295600%162659.99ST
sz.159630未知1.3950-0.357100%602.04ST
sz.159631未知1.28600.233800%631.63ST
sz.159632未知2.0950-1.179200%10918.37ST
sz.159633未知3.4630-0.028900%6914.02ST
sz.159635未知1.1540-0.173000%726.57ST
sz.159636未知0.6850-1.580500%41983.66ST
sz.159637未知0.9620-0.103800%2131.15ST
sz.159638未知1.18102.606400%23655.65ST
sz.159639未知1.09900.548900%730.25ST
sz.159640未知1.08500.742800%267.61ST
sz.159641未知1.15100.611900%311.19ST
sz.159642未知1.08900.554000%113.26ST
sz.159643未知0.6140-1.286200%116.77ST
sz.159645未知0.6960-1.136400%64.51ST
sz.159647未知0.98500.407700%2030.61ST
sz.159649未知108.76600.036800%53316.73ST
sz.159650未知107.4060-0.010200%123258.15ST
sz.159651未知106.90200.008400%66439.38ST
sz.159652未知1.88600.159300%37552.85ST
sz.159653未知1.2320-0.323600%0.05ST
sz.159655未知1.8120-0.766700%6394.77ST
sz.159656未知1.16900.085600%1191.41ST
sz.159657未知0.6740-1.027900%190.09ST
sz.159658未知1.6920-0.704200%653.41ST
sz.159659未知1.9840-1.096700%34044.16ST
sz.159660未知2.0160-1.321600%11699.58ST
sz.159661未知1.44200.278200%364.41ST
sz.159662未知1.05001.351400%497.12ST
sz.159663未知1.75801.559800%2874.83ST
sz.159665未知2.05100.000000%3686.01ST
sz.159666未知1.02701.082700%899.32ST
sz.159667未知1.77601.196600%10642.4ST
sz.159669未知1.12601.441400%742.03ST
sz.159670未知0.9570-0.104400%163.46ST
sz.159671未知1.46800.068200%5447.43ST
sz.159672未知0.73800.135700%279.76ST
sz.159673未知1.29400.077300%11638.39ST
sz.159675未知1.3700-0.580600%421.08ST
sz.159676未知1.4980-0.465100%741.97ST
sz.159677未知1.50601.209700%793.22ST
sz.159678未知1.55001.439800%673.55ST
sz.159679未知1.39501.087000%410.76ST
sz.159680未知1.68201.081700%5381.09ST
sz.159681未知1.5370-0.902600%9821.14ST
sz.159682未知1.5190-0.848600%26188.8ST
sz.159685未知1.50501.552000%574.86ST
sz.159686未知1.30200.153800%920.38ST
sz.159687未知1.6370-0.667500%3127.29ST
sz.159688未知1.1000-1.079100%13239.3ST
sz.159689未知0.7400-0.135000%182.72ST
sz.159690未知2.22700.044900%6331.93ST
sz.159691未知1.32200.151500%31984.27ST
sz.159692未知1.3250-0.525500%5735.26ST
sz.159695未知2.3130-1.111600%4302.19ST
sz.159696未知1.7260-0.918500%4532.31ST
sz.159697未知1.23801.558700%1486.0ST
sz.159698未知1.08202.268400%1315.62ST
sz.159699未知1.01900.000000%4103.95ST
sz.159700未知99.7480-0.042100%812557.09ST
sz.159701未知1.2310-0.805800%169.08ST
sz.159703未知0.8940-0.111700%791.86ST
sz.159706未知0.9220-0.216500%209.12ST
sz.159707未知0.62201.302900%4280.45ST
sz.159708未知0.90001.351400%1372.55ST
sz.159709未知1.5260-0.651000%110.58ST
sz.159711未知1.4010-1.198900%244.65ST
sz.159712未知1.2990-1.216700%1026.34ST
sz.159713未知1.46601.243100%15566.58ST
sz.159715未知1.34401.204800%13037.06ST
sz.159716未知1.0870-0.275200%246.23ST
sz.159717未知1.0940-0.273500%33.42ST
sz.159718未知0.9620-2.532900%3382.71ST
sz.159719未知1.58300.189900%444.3ST
sz.159720未知0.8810-0.226500%64.4ST
sz.159721未知1.03500.000000%123.92ST
sz.159723未知1.1080-1.335700%462.07ST
sz.159725未知1.0880-0.457500%2584.84ST
sz.159726未知1.3210-0.226600%1351.95ST
sz.159728未知1.0710-0.649400%1267.35ST
sz.159729未知0.9720-1.119000%197.88ST
sz.159730未知1.13701.066700%280.88ST
sz.159731未知0.98003.157900%5032.63ST
sz.159732未知1.2030-1.231500%39984.82ST
sz.159735未知0.7990-0.249700%4461.26ST
sz.159736未知0.68900.145300%1288.16ST
sz.159738未知2.0800-1.608300%2094.38ST
sz.159739未知1.8180-2.152900%2585.15ST
sz.159740未知0.7440-1.063800%135368.76ST
sz.159741未知0.7450-1.062400%6204.69ST
sz.159742未知0.7650-0.906700%16897.57ST
sz.159743未知1.33600.375700%130.79ST
sz.159745未知0.67001.515200%4278.51ST
sz.159747未知1.4430-1.299600%3388.82ST
sz.159748未知0.8050-1.829300%1816.98ST
sz.159750未知1.0600-1.578500%8468.17ST
sz.159751未知1.0790-1.730400%5001.7ST
sz.159752未知0.72401.542800%1713.21ST
sz.159755未知1.11300.089900%46761.23ST
sz.159757未知0.92200.000000%1807.73ST
sz.159758未知1.0980-0.363000%18519.19ST
sz.159760未知0.6240-0.794900%113.89ST
sz.159761未知0.78200.256400%993.91ST
sz.159763未知0.72100.417800%630.4ST
sz.159766未知0.82504.430400%78743.66ST
sz.159767未知0.90400.110700%1365.78ST
sz.159768未知0.55801.454500%3156.64ST
sz.159770未知1.14900.349300%42814.35ST
sz.159773未知1.2760-1.314800%687.79ST
sz.159775未知0.9230-0.108200%2576.86ST
sz.159776未知1.2880-2.719000%1191.26ST
sz.159777未知1.1960-1.320100%274.28ST
sz.159778未知1.1700-0.931400%916.19ST
sz.159779未知1.2330-0.644600%1001.1ST
sz.159780未知0.9620-0.619800%9986.56ST
sz.159781未知0.9640-0.516000%17174.0ST
sz.159782未知0.9640-0.516000%2566.47ST
sz.159783未知0.9680-0.616000%12203.17ST
sz.159786未知1.1960-0.911400%1448.58ST
sz.159787未知0.73701.515200%95.3ST
sz.159788未知1.3570-1.093300%1706.88ST
sz.159790未知0.80300.879400%4140.18ST
sz.159791未知1.1170-0.622800%12.92ST
sz.159792未知0.9010-2.277700%214469.83ST
sz.159793未知1.1570-1.279900%226.46ST
sz.159795未知1.1720-0.340100%605.28ST
sz.159796未知1.01900.196700%30752.3ST
sz.159797未知0.8130-0.489600%772.13ST
sz.159798未知0.94200.212800%496.51ST
sz.159800未知1.45900.620700%151.47ST
sz.159801未知0.9820-0.101700%13946.45ST
sz.159804未知1.6420-0.121700%40.27ST
sz.159805未知1.67700.720700%20744.36ST
sz.159806未知0.8450-0.353800%2225.09ST
sz.159807未知0.7690-0.129900%2505.54ST
sz.159808未知1.2810-0.774600%122.49ST
sz.159810未知1.34800.000000%228.48ST
sz.159811未知2.3430-1.264200%549.36ST
sz.159812未知9.96801.589900%2449.66ST
sz.159813未知1.2690-0.157400%38743.96ST
sz.159814未知0.6770-1.312000%4394.3ST
sz.159816未知113.8510-0.001800%462905.92ST
sz.159819未知1.6540-1.489000%74644.95ST
sz.159820未知1.41000.786300%563.51ST
sz.159821未知1.2480-0.557800%43.1ST
sz.159822未知0.7340-0.676600%1157.06ST
sz.159824未知1.29400.154800%246.31ST
sz.159825未知0.84701.437100%12204.34ST
sz.159827未知0.91101.560800%82.91ST
sz.159828未知0.4630-0.643800%7662.55ST
sz.159830未知10.42601.528900%4535.81ST
sz.159831未知10.09801.538500%2114.86ST
sz.159834未知10.43401.567200%5192.32ST
sz.159835未知0.6820-0.872100%2549.2ST
sz.159836未知1.2610-0.708700%120.1ST
sz.159837未知0.5260-0.941600%3442.77ST
sz.159838未知0.6000-0.332200%153.0ST
sz.159839未知0.3780-1.305500%3285.09ST
sz.159840未知0.8900-0.112200%10111.39ST
sz.159841未知1.0910-0.365300%38700.88ST
sz.159842未知1.1400-0.610300%48344.3ST
sz.159843未知0.62800.159500%1070.6ST
sz.159845未知3.40400.206100%536897.77ST
sz.159847未知0.4380-0.905000%2394.57ST
sz.159848未知0.9550-0.727700%698.08ST
sz.159849未知0.5430-1.092900%229.98ST
sz.159850未知0.9110-0.762500%1395.55ST
sz.159851未知0.9000-1.207500%50754.3ST
sz.159852未知0.9850-2.571700%148434.16ST
sz.159855未知1.0270-1.155000%1738.67ST
sz.159856未知0.8180-1.445800%442.53ST
sz.159857未知0.92002.678600%21571.46ST
sz.159858未知0.6940-0.857100%1660.77ST
sz.159859未知0.4070-1.213600%11920.12ST
sz.159861未知1.23501.562500%390.94ST
sz.159862未知0.64000.156500%802.64ST
sz.159863未知0.71302.149000%1589.76ST
sz.159864未知0.70202.034900%2967.6ST
sz.159865未知0.63601.435400%17556.71ST
sz.159866未知1.4020-1.058600%12494.29ST
sz.159867未知0.64501.255900%3582.03ST
sz.159869未知1.62901.180100%85695.9ST
sz.159870未知0.88703.259600%190762.54ST
sz.159871未知2.19100.228700%10144.63ST
sz.159872未知1.1120-0.802900%313.57ST
sz.159873未知0.6290-0.158700%2234.85ST
sz.159875未知0.72401.117300%6021.07ST
sz.159876未知1.12400.178300%10919.0ST
sz.159877未知0.6230-0.320000%85.45ST
sz.159880未知2.2030-0.090700%7930.08ST
sz.159881未知2.1000-0.047600%2868.83ST
sz.159883未知0.5300-0.375900%32117.1ST
sz.159885未知0.82901.344700%373.7ST
sz.159886未知1.08902.061900%416.42ST
sz.159887未知1.2780-0.544700%11579.38ST
sz.159888未知1.3690-0.653100%1659.31ST
sz.159889未知1.1790-0.757600%350.95ST
sz.159890未知1.9460-1.518200%3852.15ST
sz.159891未知0.4700-0.423700%1186.87ST
sz.159892未知0.8500-2.411000%85629.31ST
sz.159895未知1.3300-1.262100%267.5ST
sz.159896未知1.2400-1.037500%166.66ST
sz.159898未知0.5810-0.343100%6998.52ST
sz.159899未知1.0270-1.722500%8148.65ST
sz.159901未知3.5310-0.197900%25682.58ST
sz.159902未知4.68300.364300%656.2ST
sz.159903未知1.73100.057800%2640.51ST
sz.159905未知1.87501.296600%2783.75ST
sz.159906未知1.54001.182700%618.33ST
sz.159907未知1.12500.987400%1035.13ST
sz.159908未知3.0900-0.993300%3132.25ST
sz.159909未知1.1380-0.957400%492.52ST
sz.159910未知2.46600.653100%520.8ST
sz.159912未知1.94800.102800%207.61ST
sz.159913未知2.51700.760600%5.66ST
sz.159915未知3.3180-0.836800%648079.87ST
sz.159916未知5.23400.229800%7.74ST
sz.159918未知2.65400.188800%37.34ST
sz.159919未知4.93700.040500%1025990.33ST
sz.159920未知1.6000-0.806000%47966.13ST
sz.159922未知3.32800.909600%44676.49ST
sz.159923未知2.22000.180500%64.58ST
sz.159925未知4.75900.021000%9725.8ST
sz.159928未知0.78200.385100%36179.11ST
sz.159929未知1.4000-0.709200%9188.63ST
sz.159930未知1.49001.222800%5653.56ST
sz.159931未知1.9580-0.709900%262.78ST
sz.159933未知3.0080-0.397400%24.98ST
sz.159934未知10.44901.535300%91473.15ST
sz.159935未知2.59800.775800%89.26ST
sz.159936未知2.27601.110600%365.68ST
sz.159937未知9.98401.525300%140086.19ST
sz.159938未知0.6830-0.582200%2594.4ST
sz.159939未知0.9800-1.010100%3225.11ST
sz.159940未知1.2670-0.471300%438.75ST
sz.159941未知1.3950-1.063800%72897.99ST
sz.159943未知1.55700.128600%872.18ST
sz.159944未知1.63901.674900%513.08ST
sz.159945未知1.20701.004200%137.49ST
sz.159948未知3.6760-1.023200%6234.52ST
sz.159949未知1.5630-1.201000%156235.28ST
sz.159952未知2.0210-0.736700%28051.58ST
sz.159954未知1.0390-0.574200%305.23ST
sz.159956未知2.1090-0.706200%22.13ST
sz.159957未知2.1870-0.681200%19382.1ST
sz.159958未知2.0110-0.838300%346.74ST
sz.159959未知1.65001.227000%194.42ST
sz.159960未知0.9110-0.870500%217.14ST
sz.159961未知2.1550-0.092700%423.9ST
sz.159964未知2.1700-0.686500%463.72ST
sz.159965未知1.69000.000000%65.28ST
sz.159966未知0.6160-0.645200%634.57ST
sz.159967未知0.6370-0.468800%18070.02ST
sz.159968未知10.53100.852300%1720.02ST
sz.159969未知1.5190-0.065800%1505.82ST
sz.159970未知1.01500.098600%168.38ST
sz.159971未知1.1600-0.514600%3753.65ST
sz.159972未知117.41000.063900%50245.11ST
sz.159973未知1.9170-0.363800%251.19ST
sz.159974未知1.85101.424700%233.36ST
sz.159975未知0.7430-0.268500%710.67ST
sz.159976未知1.3760-0.721500%106.36ST
sz.159977未知1.7340-0.744100%17548.99ST
sz.159980未知2.1030-0.426100%129781.6ST
sz.159981未知1.2550-0.712000%11645.82ST
sz.159982未知2.17100.882900%1456.98ST
sz.159985未知1.96100.102100%13585.31ST
sz.159991未知0.7740-1.023000%317.23ST
sz.159992未知0.8750-0.793700%70182.41ST
sz.159993未知1.2980-0.383700%11605.08ST
sz.159994未知1.9340-1.175300%9958.95ST
sz.159995未知1.9800-0.352300%100256.85ST
sz.159996未知1.62801.180900%10459.32ST
sz.159997未知1.7760-0.726700%4565.29ST
sz.159998未知1.1250-1.832500%26983.98ST
sz.300001特锐德29.60005.338100%190638.8227.0354623.895068-
sz.300002神州泰岳12.4800-1.732300%93600.9523.1959913.237363-
sz.300003乐普医疗19.07000.105000%84883.8282.4553092.222225-
sz.300004南风股份14.59003.328600%83696.97106.1516643.934800-
sz.300005探路者12.89002.545700%48638.55300.4413645.433096-
sz.300006莱美药业4.8700-0.612200%14118.52-47.9221922.796729-
sz.300007汉威科技60.30003.200400%194546.55241.5875856.794615-
sz.300008天海防务8.65001.884600%92303.350.9320156.396966-
sz.300009安科生物10.2900-0.483600%20065.9125.7179454.125277-
sz.300010豆神教育7.8100-3.101700%120649.82136.7434419.051987-
sz.300011鼎汉技术9.17002.687600%13293.71676.6129594.139767-
sz.300012华测检测15.21003.258700%72597.9625.9431023.386540-
sz.300013新宁物流4.05000.997500%5029.99-49.14934011.545808-
sz.300014亿纬锂能68.0000-1.004500%306093.3538.0919453.564157-
sz.300015爱尔眼科11.3300-0.439400%70110.2732.8225684.709730-
sz.300016北陆药业9.23000.217200%17222.0155.3890372.349697-
sz.300017网宿科技11.4600-1.206900%85968.9932.7132102.779951-
sz.300018中元股份12.80002.482000%34011.8950.4919684.487119-
sz.300019硅宝科技22.78000.485200%36233.0729.0564333.348328-
sz.300020ST银江3.93001.550400%6236.84-2.3698161.166675ST
sz.300021大禹节水4.84001.043800%9480.5579.3821211.961406-
sz.300022吉峰科技8.69000.230700%17636.29-305.7251128.076829-
sz.300024机器人18.4400-0.378200%69327.79-113.8970736.720597-
sz.300025华星创业6.10000.494200%6446.22-39.8339465.755422-
sz.300026红日药业3.63000.554000%9946.16-164.9124271.262384-
sz.300027华谊兄弟2.1800-0.456600%13715.93-16.98817622.982563-
sz.300029*ST天龙5.7300-0.520800%1627.94-31.173642-65.242518ST
sz.300030阳普医疗8.11000.870600%5675.36-48.8392433.974912-
sz.300031宝通科技24.0800-1.593800%35852.4855.6990822.482367-
sz.300032金龙机电5.47001.862200%15308.15-140.7231266.360456-
sz.300033同花顺364.9900-2.928200%453534.8882.49668326.153173-
sz.300034钢研高纳22.30001.317600%139307.68128.4833464.659516-
sz.300035中科电气23.25002.876100%103890.2330.5761333.249520-
sz.300036超图软件19.3900-1.872500%39129.04-61.7308763.547401-
sz.300037新宙邦56.58001.634600%97607.2743.0258624.244139-
sz.300039上海凯宝6.3000-0.473900%9513.5819.0703931.449909-
sz.300040九洲集团6.93003.278700%32825.46-7.7560671.770551-
sz.300041回天新材12.29002.246300%27945.3944.4524392.377484-
sz.300042朗科科技29.64000.304600%66298.25-99.8073625.929198-
sz.300043星辉娱乐6.49000.000000%38236.61196.1530314.700170-
sz.300044ST赛为5.4000-8.163300%49693.39-7.59036257.356441ST
sz.300045华力创通30.07000.501300%158922.17-190.17384812.408521-
sz.300046台基股份38.7700-3.123400%80385.27144.5767418.020133-
sz.300047天源迪科14.0900-2.288500%55371.38303.8860872.725289-
sz.300048合康新能7.02002.332400%40318.29107.7927524.317068-
sz.300049福瑞医科79.5300-2.381200%55067.29171.09394111.059660-
sz.300050世纪鼎利5.77000.173600%6712.7-79.6359517.668816-
sz.300051琏升科技8.54006.218900%53595.24-23.67001319.616711-
sz.300052ST中青宝13.7100-3.924300%12802.28-82.2221059.496522ST
sz.300053航宇微21.76006.353900%225335.44-49.6563028.911626-
sz.300054鼎龙股份47.4000-1.537200%172768.4167.6483739.064815-
sz.300055万邦达8.15003.164600%12231.75122.9568241.319915-
sz.300056中创环保8.93000.676400%29790.83-23.76105823.325919-
sz.300057万顺新材6.03001.858100%23052.15-22.2651611.044288-
sz.300058蓝色光标16.91003.806000%992908.74-278.3071887.652439-
sz.300059东方财富23.5000-1.632500%706484.2729.3231254.178663-
sz.300061旗天科技10.8900-1.891900%15186.17-32.31500813.696791-
sz.300062中能电气10.30003.935400%117315.26-95.0545175.365808-
sz.300063天龙集团12.92000.388500%162562.2876.7648925.634937-
sz.300065海兰信22.41000.583500%140487.31427.5184809.213560-
sz.300066三川智慧6.70000.449800%13179.4151.1799052.664598-
sz.300067安诺其5.18000.778200%11840.89-110.8117072.395148-
sz.300068南都电源16.6800-0.059900%64650.13-7.6295993.897679-
sz.300069金利华电19.50002.631600%14621.2398.2372548.079679-
sz.300070碧水源4.06000.246900%10555.13672.0679430.540980-
sz.300071福石控股7.25000.554800%79950.48-45.28473749.816319-
sz.300072海新能科5.11003.232300%36922.73-45.6370531.989863-
sz.300073当升科技62.2700-0.622400%116351.2366.4124312.327250-
sz.300074华平股份5.11000.789000%10314.38-45.8719322.839968-
sz.300075数字政通16.3200-1.864100%26956.71-21.6411082.908308-
sz.300076GQY视讯8.18002.506300%15312.18-54.6373173.856299-
sz.300077国民技术23.1000-2.941200%76577.3-84.33164714.005838-
sz.300078思创医惠5.1800-0.384600%41436.33-26.00964910.022502-
sz.300079数码视讯5.8700-1.178500%23917.96313.4489541.984583-
sz.300080易成新能5.04000.598800%14023.58-17.9962581.956456-
sz.300081恒信东方5.6200-1.748300%22586.43-9.5810163.199462-
sz.300082奥克股份10.52002.334600%19692.98-221.6304882.613605-
sz.300083创世纪9.7900-1.111100%73947.242.4904913.003039-
sz.300084海默科技10.3800-2.717900%26211.88-22.4821014.210794-
sz.300085银之杰43.4300-0.138000%132487.7-244.50702261.275856-
sz.300086康芝药业11.09007.879400%67896.53-26.5524244.808314-
sz.300087荃银高科9.67000.624300%18982.28489.1697535.258036-
sz.300088长信科技6.3600-0.157000%30294.2445.4725871.817859-
sz.300091*ST金灵3.1100-3.715200%10109.74-3.21090511.171109ST
sz.300092科新机电17.00000.890200%14713.3857.2311982.867285-
sz.300093*ST金刚17.9800-0.111100%6813.65-11.485155-8.135794ST
sz.300094国联水产3.76001.075300%22034.43-2.9000304.120585-
sz.300095华伍股份12.10002.978700%45602.08-18.4464273.043119-
sz.300096ST易联众7.3500-1.342300%3994.4150.4439189.014415ST
sz.300097ST智云7.5000-1.185800%4824.89-8.5289665.696258ST
sz.300098高新兴7.22000.979000%175061.57-98.5992754.620115-
sz.300099尤洛卡8.02001.262600%14228.9961.7713762.586570-
sz.300100双林股份40.51001.275000%69598.8543.4882757.526911-
sz.300101振芯科技28.1700-1.846700%67236.27258.7040488.678212-
sz.300102乾照光电34.23003.539000%440960.78232.9793267.437538-
sz.300103达刚控股8.48005.210900%15611.45-23.7797615.537510-
sz.300105龙源技术7.73003.342200%13725.2450.0718642.070358-


更新频率：每日收盘 | A股最新数据
回复

举报

返回列表 发新帖
高级模式
B Color Image Link Quote Code Smilies
您需要登录后才可以回帖 登录 | 立即注册

本版积分规则

Archiver|手机版|小黑屋|Discuz! X

GMT+8, 2026-3-3 01:04 , Processed in 0.117829 second(s), 18 queries .

Powered by Discuz! X3.5

© 2001-2026 Discuz! Team.

快速回复 返回顶部 返回列表