2026-01-19 A股行情数据(第3组): sh.589580 - sh.600639 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-19 沪深 A 股行情，代码区间从 sh.589580 至 sh.600639，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.589580	未知	1.4800	-0.067500%	59.57			ST
sh.589600	未知	1.4600	-0.205100%	1093.77			ST
sh.589630	未知	1.5030	-0.132900%	7180.27			ST
sh.589660	未知	1.4890	-0.134100%	10270.22			ST
sh.589680	未知	1.4520	-0.274700%	10236.93			ST
sh.589700	未知	1.8360	0.602700%	600.0			ST
sh.589720	未知	0.9480	-1.761700%	11282.44			ST
sh.589770	未知	1.4790	-0.336900%	2103.0			ST
sh.589780	未知	1.1980	0.083500%	437.09			ST
sh.589800	未知	1.4750	-0.135400%	11313.18			ST
sh.589820	未知	1.2460	-0.080200%	1130.32			ST
sh.589850	未知	1.4360	-0.554000%	5245.95			ST
sh.589860	未知	1.4630	-0.611400%	3676.07			ST
sh.589880	未知	1.4700	-0.339000%	2579.26			ST
sh.589890	未知	1.4610	0.068500%	1704.47			ST
sh.589900	未知	1.4740	-0.203100%	1263.96			ST
sh.589950	未知	1.1600	-1.444400%	689.65			ST
sh.589960	未知	1.1470	0.525900%	2607.34			ST
sh.589980	未知	1.6160	-1.282800%	862.7			ST
sh.589990	未知	1.5170	-0.524600%	266.34			ST
sh.600000	浦发银行	11.1200	0.724600%	81147.56	7.404701	0.528328	-
sh.600004	白云机场	9.4800	1.174000%	20449.29	18.048268	1.282246	-
sh.600006	东风股份	7.3700	0.408700%	15003.83	60.079605	1.761486	-
sh.600007	中国国贸	19.6400	1.132900%	3323.49	16.707151	2.085630	-
sh.600008	首创环保	3.0200	0.666700%	16448.0	12.994636	1.061325	-
sh.600009	上海机场	31.7200	1.051300%	43013.45	33.355021	1.877116	-
sh.600010	包钢股份	2.3700	-5.200000%	491786.89	105.888993	2.061020	-
sh.600011	华能国际	7.4900	0.402100%	52670.62	8.073530	1.758728	-
sh.600012	皖通高速	14.2100	-0.698800%	4556.48	13.913193	1.952087	-
sh.600015	华夏银行	6.4600	0.155000%	29984.22	3.787175	0.333185	-
sh.600016	民生银行	3.7500	-0.266000%	71820.91	5.409333	0.292183	-
sh.600017	日照港	3.0500	0.993400%	7614.06	17.229681	0.667500	-
sh.600018	上港集团	5.1900	0.776700%	20543.42	9.016641	0.862847	-
sh.600019	宝钢股份	7.1400	2.000000%	78083.16	16.476349	0.761438	-
sh.600020	中原高速	4.3100	1.173700%	5600.34	9.509939	0.814791	-
sh.600021	上海电力	21.9000	3.010300%	310828.57	23.430598	2.924100	-
sh.600022	山东钢铁	1.5200	0.000000%	15049.04	-24.381037	0.861825	-
sh.600023	浙能电力	4.9800	1.425700%	39161.38	9.162889	0.889548	-
sh.600025	华能水电	9.2300	0.544700%	22692.52	19.970994	2.503119	-
sh.600026	中远海能	14.5700	3.848900%	73728.0	24.108739	2.128093	-
sh.600027	华电国际	4.9900	0.402400%	36203.32	8.800382	1.190256	-
sh.600028	中国石化	5.9300	1.541100%	114391.35	19.891492	0.862956	-
sh.600029	南方航空	7.7500	4.306900%	72035.55	-103.720196	3.792012	-
sh.600030	中信证券	27.9100	-0.605400%	443718.21	13.764649	1.475905	-
sh.600031	三一重工	22.1000	-0.045200%	158036.84	24.652138	2.768020	-
sh.600032	浙江新能	7.9400	2.716700%	12712.44	35.622079	1.474609	-
sh.600033	福建高速	3.8400	2.127700%	16159.53	13.024160	0.847661	-
sh.600035	楚天高速	3.9300	0.255100%	2601.9	9.397652	0.710665	-
sh.600036	招商银行	38.5500	-0.439000%	382561.09	6.525920	0.892090	-
sh.600037	歌华有线	7.8000	-0.510200%	13302.43	-194.652533	0.856501	-
sh.600038	中直股份	37.8500	3.246000%	72666.39	54.317920	1.798615	-
sh.600039	四川路桥	10.2800	1.681500%	23442.64	11.554021	1.797145	-
sh.600048	保利发展	6.2600	0.481500%	74924.91	-84.884621	0.388527	-
sh.600050	中国联通	5.1500	0.000000%	116748.33	17.013866	0.936495	-
sh.600051	宁波联合	7.8100	2.225100%	5198.3	26.045399	0.714610	-
sh.600052	东望时代	4.6700	2.863400%	5679.42	-10.004287	1.456030	-
sh.600053	九鼎投资	24.0100	3.939400%	66015.94	-32.005433	4.048491	-
sh.600054	黄山旅游	11.9300	1.965800%	17197.58	30.682025	1.817657	-
sh.600055	万东医疗	16.8000	0.000000%	13738.79	819.793057	2.522192	-
sh.600056	中国医药	10.6300	0.283000%	9724.57	30.974798	1.341539	-
sh.600057	厦门象屿	8.6500	3.841500%	24692.21	11.362712	1.516666	-
sh.600058	五矿发展	14.1000	1.147800%	165474.9	146.268224	3.025696	-
sh.600059	古越龙山	9.3000	1.862000%	12129.13	41.193582	1.457838	-
sh.600060	海信视像	23.6100	0.811300%	27838.26	12.015176	1.507690	-
sh.600061	国投资本	7.6300	0.131200%	22941.44	14.072626	0.909080	-
sh.600062	华润双鹤	18.5500	0.053900%	9486.99	12.194098	1.702422	-
sh.600063	皖维高新	6.7100	3.230800%	37183.61	25.267951	1.618609	-
sh.600064	南京高科	8.6800	0.115300%	15308.73	6.459329	0.762721	-
sh.600066	宇通客车	31.9900	0.883000%	51972.17	14.231124	5.279497	-
sh.600067	冠城新材	4.5000	4.651200%	32843.21	-12.230116	1.113266	-
sh.600071	凤凰光学	21.6300	-0.597400%	9082.27	96.941772	12.087126	-
sh.600072	中船科技	11.8900	1.277700%	16625.32	-14.685038	1.840535	-
sh.600073	光明肉业	6.7500	3.846200%	19991.69	2323.306294	1.262469	-
sh.600075	新疆天业	5.7900	7.222200%	51201.37	150.857620	1.104867	-
sh.600076	康欣新材	4.2900	1.658800%	20453.14	-14.508252	1.513392	-
sh.600078	澄星股份	10.6000	5.367800%	56728.05	-69.653061	4.132991	-
sh.600079	ST人福	18.3300	-0.542600%	33326.25	20.942275	1.581850	ST
sh.600080	金花股份	7.9800	3.636400%	6977.16	38.031222	1.880022	-
sh.600081	东风科技	12.1600	0.912900%	3475.3	128.353452	1.466743	-
sh.600082	海泰发展	4.2800	1.182000%	5822.35	45.758758	1.554933	-
sh.600084	中信尼雅	5.9000	2.076100%	5836.65	558.673307	5.124621	-
sh.600085	同仁堂	31.2800	0.643500%	25925.88	31.688947	3.139731	-
sh.600088	中视传媒	17.0400	-2.906000%	13284.32	-87.505459	5.368082	-
sh.600089	特变电工	30.5000	9.989200%	2187790.2	28.970997	2.239642	-
sh.600094	大名城	5.1900	4.426600%	36691.34	-5.220854	1.161822	-
sh.600095	湘财股份	11.2800	-0.088600%	26770.58	79.572535	2.638876	-
sh.600096	云天化	35.9800	3.035500%	198602.34	11.634194	2.708233	-
sh.600097	开创国际	12.1400	1.590000%	9563.02	27.769920	1.261170	-
sh.600098	广州发展	6.7600	1.960800%	21419.68	10.287050	0.861734	-
sh.600099	林海股份	10.7900	2.469100%	3947.11	114.096227	4.416758	-
sh.600100	同方股份	9.6100	-0.104000%	66926.79	190.239427	1.992246	-
sh.600101	明星电力	10.0800	0.800000%	33755.21	30.031697	1.779368	-
sh.600103	青山纸业	4.0600	2.010100%	75124.53	144.398210	2.289572	-
sh.600104	上汽集团	15.2500	1.734500%	167846.76	61.298728	0.593195	-
sh.600105	永鼎股份	27.0100	-1.315300%	276743.51	118.510320	11.967012	-
sh.600106	重庆路桥	6.5800	-1.349300%	15989.5	38.053313	1.688748	-
sh.600107	ST尔雅	6.9500	-0.286900%	4629.22	-45.301594	5.480725	ST
sh.600108	亚盛集团	3.5100	3.539800%	29364.08	72.007559	1.583942	-
sh.600109	国金证券	9.3600	0.214100%	24652.96	14.001972	0.993085	-
sh.600110	诺德股份	7.3000	0.000000%	45856.94	-55.569909	2.152042	-
sh.600111	北方稀土	51.0700	0.137300%	625755.09	86.260104	7.729528	-
sh.600113	浙江东日	60.9000	-1.679000%	21790.13	177.730407	10.093916	-
sh.600114	东睦股份	34.9500	10.009400%	123208.95	41.198749	6.805129	-
sh.600115	中国东航	6.1300	6.055400%	97878.28	-68.210492	8.264532	-
sh.600116	三峡水利	6.6700	0.603300%	10704.69	46.037900	1.125781	-
sh.600117	西宁特钢	2.9000	1.045300%	6739.17	-9.232776	2.346732	-
sh.600118	中国卫星	104.8900	2.934200%	1007828.21	2158.342438	19.529546	-
sh.600119	长江投资	8.0600	1.511300%	8890.83	-47.854818	24.668882	-
sh.600120	浙江东方	6.7200	0.900900%	55433.78	17.260105	1.401068	-
sh.600121	郑州煤电	4.5100	0.445400%	22636.92	-48.825542	3.584996	-
sh.600123	兰花科创	6.0600	1.168600%	8453.25	417.059731	0.564805	-
sh.600125	铁龙物流	6.4000	1.587300%	12995.67	15.637876	1.083199	-
sh.600126	杭钢股份	8.6600	-2.367500%	62245.72	-362.010129	1.499694	-
sh.600127	金健米业	6.7900	1.041700%	13462.64	211.358205	6.408417	-
sh.600128	苏豪弘业	11.4400	2.325600%	7149.06	61.675535	1.340353	-
sh.600129	太极集团	18.4600	0.489900%	8164.04	-28.875739	2.877008	-
sh.600130	*ST波导	4.4900	2.277900%	9262.32	745.548560	3.507896	ST
sh.600131	国网信通	18.5700	1.976900%	88802.14	34.270353	3.566193	-
sh.600132	重庆啤酒	52.1100	0.404600%	9706.63	24.639355	12.593016	-
sh.600133	东湖高新	10.2000	-7.942200%	111283.36	28.230216	1.239400	-
sh.600135	乐凯胶片	10.8200	-1.367400%	28373.11	-65.584516	2.510001	-
sh.600136	ST明诚	1.6600	0.000000%	1849.25	-42.910394	14.244339	ST
sh.600137	浪莎股份	20.0900	2.447700%	4467.01	71.112018	3.598960	-
sh.600138	中青旅	10.2100	2.407200%	28494.62	57.637275	1.158516	-
sh.600141	兴发集团	41.5000	2.697400%	94080.65	28.518665	2.105342	-
sh.600143	金发科技	20.7000	2.171800%	291000.89	45.217910	2.857596	-
sh.600148	长春一东	21.1600	2.222200%	6972.33	316.668902	6.305903	-
sh.600149	廊坊发展	5.3400	2.298900%	4470.01	126.123072	8.703479	-
sh.600150	中国船舶	35.7500	1.188800%	257636.45	39.861858	1.906233	-
sh.600151	航天机电	16.4000	-9.840600%	408614.1	-84.669929	5.068663	-
sh.600152	维科技术	7.6700	-0.647700%	14955.21	-45.810574	2.383251	-
sh.600153	建发股份	8.9300	-2.510900%	53384.23	12.716271	0.464907	-
sh.600155	华创云信	6.8500	0.292800%	14301.59	95.627575	0.758675	-
sh.600156	华升股份	8.1200	-0.490200%	5740.41	-76.037691	8.267229	-
sh.600157	永泰能源	1.6200	0.000000%	67320.82	120.013579	0.750998	-
sh.600158	中体产业	9.1200	3.284300%	35646.91	471.566241	3.368043	-
sh.600159	大龙地产	2.8400	2.158300%	5155.78	-12.108751	1.373145	-
sh.600160	巨化股份	39.1900	4.534500%	141688.67	26.721819	5.177652	-
sh.600161	天坛生物	16.8400	-0.059300%	13485.46	25.300610	2.904894	-
sh.600162	香江控股	1.8500	1.092900%	6403.32	-103.072856	1.045683	-
sh.600163	中闽能源	6.0900	9.927800%	40761.22	20.330281	1.667921	-
sh.600165	ST宁科	3.9200	-0.759500%	2866.07	-20.410421	-35.350275	ST
sh.600166	福田汽车	3.0500	3.741500%	62287.28	31.731727	1.571877	-
sh.600167	联美控股	7.4200	1.643800%	12519.87	24.193926	1.548784	-
sh.600168	武汉控股	5.2800	0.763400%	6008.39	53.264658	0.977349	-
sh.600169	ST太重	2.4700	0.816300%	6867.62	39.327204	1.622998	ST
sh.600170	上海建工	2.9200	-2.013400%	95409.61	12.797563	0.822133	-
sh.600171	上海贝岭	33.4100	-2.309900%	105512.23	65.568357	5.271521	-
sh.600172	黄河旋风	5.9500	-2.936400%	40208.95	-7.940515	8.690732	-
sh.600173	卧龙新能	7.5200	3.155000%	18717.08	-338.175494	1.375623	-
sh.600176	中国巨石	19.0600	1.490900%	104640.85	21.926474	2.413656	-
sh.600177	雅戈尔	7.2700	0.000000%	12700.95	12.904654	0.785047	-
sh.600178	东安动力	13.0600	2.111000%	11302.03	1505.392081	2.395026	-
sh.600179	安通控股	5.1600	1.775100%	54961.26	19.616225	1.909310	-
sh.600180	瑞茂通	3.6000	1.694900%	5995.11	243.768190	0.496313	-
sh.600182	S佳通	15.2800	0.065500%	2363.89	37.208686	4.608328	-
sh.600183	生益科技	70.0000	1.493400%	283552.68	60.520739	10.946946	-
sh.600184	光电股份	19.3300	-2.225600%	53835.7	-61.709593	3.324347	-
sh.600185	珠免集团	6.4000	2.400000%	19497.12	-8.102335	21.071701	-
sh.600186	莲花控股	6.1200	0.657900%	27518.36	37.808411	5.755165	-
sh.600187	国中水务	2.5100	0.803200%	4482.65	219.650829	1.273351	-
sh.600188	兖矿能源	13.8600	1.094100%	33587.31	14.132887	2.666180	-
sh.600189	泉阳泉	8.1100	10.040700%	26324.91	617.279055	4.693110	-
sh.600191	华资实业	12.6900	0.714300%	10151.99	156.553475	3.634842	-
sh.600192	长城电工	10.8400	2.264200%	35487.7	-18.120455	4.722208	-
sh.600193	*ST创兴	4.3000	0.939000%	3918.79	-10.096653	20.539196	ST
sh.600195	中牧股份	8.4900	7.878000%	36067.38	40.429167	1.516360	-
sh.600196	复星医药	27.4400	-0.543700%	43452.12	22.323149	1.525689	-
sh.600197	伊力特	13.6100	-0.146700%	4992.23	35.382112	1.686599	-
sh.600198	大唐电信	11.8200	-2.555600%	188176.93	223.744368	56.198355	-
sh.600199	金种子酒	9.5800	0.209200%	5317.29	-24.372348	3.046536	-
sh.600201	生物股份	18.2800	3.804700%	93928.33	201.700542	3.716041	-
sh.600202	哈空调	6.0200	3.082200%	5833.37	-128.945894	2.858110	-
sh.600203	福日电子	13.4800	-0.882400%	32001.13	-49.092885	4.610738	-
sh.600206	有研新材	22.4000	0.493500%	79573.73	68.096449	4.477024	-
sh.600207	安彩高科	4.8700	1.037300%	7575.0	-8.538076	2.218174	-
sh.600208	衢州发展	3.9400	0.254500%	21500.13	-78.675794	0.805307	-
sh.600210	紫江企业	7.7700	2.506600%	26015.16	9.451198	1.767378	-
sh.600211	西藏药业	44.0300	0.548100%	11431.8	14.463651	3.996048	-
sh.600212	绿能慧充	8.1800	1.363100%	16414.77	187.748810	10.676778	-
sh.600215	派斯林	8.0200	2.165600%	18130.29	-34.569518	1.802731	-
sh.600216	浙江医药	14.0200	0.646100%	13934.2	10.837691	1.219570	-
sh.600217	中再资环	4.1900	-0.238100%	7405.13	-16.784241	2.259590	-
sh.600218	全柴动力	11.1500	-0.089600%	23886.19	53.669612	1.492571	-
sh.600219	南山铝业	6.1400	3.020100%	308476.48	13.792094	1.355495	-
sh.600221	海航控股	1.7100	1.183400%	68964.53	-296.585522	13.731015	-
sh.600222	太龙药业	6.6000	0.000000%	8035.88	80.665652	2.377940	-
sh.600223	福瑞达	7.4500	0.134400%	8705.7	35.372235	1.808879	-
sh.600226	亨通股份	5.8900	1.202700%	40786.08	91.855079	4.848033	-
sh.600227	赤天化	2.4500	0.409800%	4938.09	-20.228034	1.727842	-
sh.600228	*ST返利	5.1500	-2.091300%	6556.01	-40.361701	5.186659	ST
sh.600229	城市传媒	6.5800	-1.644200%	4794.39	-277.495699	1.373593	-
sh.600230	沧州大化	16.5000	10.000000%	39991.41	126.193683	1.697549	-
sh.600231	凌钢股份	2.1100	0.956900%	2750.71	-5.188849	1.275121	-
sh.600232	金鹰股份	8.9700	5.778300%	15731.96	-146.261815	3.481874	-
sh.600233	圆通速递	17.1200	0.883900%	24960.14	14.801297	1.756041	-
sh.600234	科新发展	13.6700	-0.437000%	19474.53	60.218650	7.177200	-
sh.600235	民丰特纸	6.8700	3.153200%	5189.43	81.353999	1.594877	-
sh.600236	桂冠电力	8.1900	0.738000%	10403.43	25.428834	3.621441	-
sh.600237	铜峰电子	10.8600	6.995100%	84510.55	60.271397	3.560353	-
sh.600238	*ST椰岛	6.6900	0.601500%	5745.26	-22.559950	29.544390	ST
sh.600239	云南城投	2.3600	0.854700%	3664.66	-36.915936	2.954521	-
sh.600241	时代万恒	8.6700	3.337300%	7046.3	1131.097435	2.183786	-
sh.600243	*ST海华	4.8800	0.205300%	1935.61	-27.208166	3.380249	ST
sh.600246	万通发展	12.7400	1.111100%	95505.53	-66.749372	4.590240	-
sh.600248	陕建股份	3.6000	0.278600%	6301.43	12.151998	0.465857	-
sh.600249	两面针	5.9400	1.712300%	6282.11	158.810254	1.490801	-
sh.600250	南京商旅	12.1300	2.535900%	24718.49	147.612742	6.029312	-
sh.600251	冠农股份	9.8200	-0.506600%	15590.67	34.723584	2.010743	-
sh.600252	中恒集团	2.6200	0.383100%	10450.15	-22.946788	1.438485	-
sh.600255	鑫科材料	3.9900	-0.746300%	28288.62	171.099191	4.976653	-
sh.600256	广汇能源	5.0900	0.394500%	28052.46	16.370086	1.365690	-
sh.600257	大湖股份	7.6600	3.095600%	33639.58	-65.715614	4.625019	-
sh.600258	首旅酒店	17.5200	4.784700%	43622.48	23.349618	1.623450	-
sh.600259	中稀有色	75.4800	-1.074700%	106741.47	242.820469	7.266897	-
sh.600261	阳光照明	3.7000	6.321800%	21325.49	27.453207	1.423259	-
sh.600262	北方股份	29.3100	1.418700%	23468.42	19.789269	2.830214	-
sh.600265	ST景谷	19.2900	0.994800%	718.31	-9.140057	288.184799	ST
sh.600266	城建发展	6.4700	-5.685100%	242894.93	-18.357141	0.691182	-
sh.600267	海正药业	10.5400	0.381000%	16384.47	23.108782	1.484741	-
sh.600268	国电南自	13.4600	9.967300%	163566.56	30.632598	3.983903	-
sh.600269	赣粤高速	4.9500	-3.131100%	19211.37	8.758553	0.581304	-
sh.600271	航天信息	11.0500	0.454500%	72899.86	-48.411702	1.515519	-
sh.600272	开开实业	14.2400	0.352400%	6269.67	282.013108	4.816538	-
sh.600273	嘉化能源	10.2600	5.447100%	40213.01	13.388726	1.382404	-
sh.600276	恒瑞医药	61.1200	-1.323900%	290964.07	54.319644	6.817423	-
sh.600278	东方创业	8.6600	3.341300%	21918.69	36.235503	0.979226	-
sh.600279	重庆港	5.4400	0.927600%	6265.42	12.847497	0.958445	-
sh.600280	中央商场	4.0800	4.347800%	22971.0	-26.179321	7.472216	-
sh.600281	华阳新材	6.2400	2.463100%	12858.33	-108.344990	24.571573	-
sh.600282	南钢股份	5.4600	3.802300%	38030.81	12.543178	1.248486	-
sh.600283	钱江水利	9.4900	0.529700%	3707.21	22.772948	1.713605	-
sh.600284	浦东建设	8.5200	-0.117200%	14231.12	22.169146	1.047689	-
sh.600285	羚锐制药	20.8800	-0.286500%	12330.97	14.808929	3.645473	-
sh.600287	苏豪时尚	5.7900	1.578900%	2693.2	101.790861	1.092913	-
sh.600288	大恒科技	15.8900	0.569600%	15241.35	160.902246	3.646574	-
sh.600289	ST信通	7.2700	1.536300%	7673.61	-17.490344	4.104492	ST
sh.600292	电投水电	13.7600	3.380900%	36162.75	16644.127147	11.570992	-
sh.600293	三峡新材	3.2000	1.910800%	6775.16	-60.504320	2.203478	-
sh.600295	鄂尔多斯	15.1300	7.381100%	38267.39	23.110446	2.015722	-
sh.600298	安琪酵母	45.3000	1.981100%	32322.93	26.427232	3.396647	-
sh.600299	安迪苏	9.1900	2.338500%	9141.23	23.755601	1.673457	-
sh.600300	维维股份	3.6600	2.809000%	24959.29	14.563683	1.680983	-
sh.600301	华锡有色	49.6600	3.007700%	67989.64	51.364452	6.990230	-
sh.600302	标准股份	13.3100	10.000000%	42000.84	-30.364668	7.760610	-
sh.600303	曙光股份	3.2700	2.830200%	8505.92	-6.594353	1.989208	-
sh.600305	恒顺醋业	8.1300	2.007500%	15357.88	60.398744	2.678720	-
sh.600307	酒钢宏兴	1.7500	-1.129900%	16526.96	-7.932487	1.609486	-
sh.600308	华泰股份	3.9300	2.343800%	7346.42	-101.356608	0.649073	-
sh.600309	万华化学	82.4000	4.674800%	411363.47	23.245034	2.453122	-
sh.600310	广西能源	3.8800	-1.522800%	9458.35	-18.440367	1.869597	-
sh.600312	平高电气	22.7600	10.004800%	253373.98	26.890453	2.714247	-
sh.600313	农发种业	6.6300	2.473000%	29486.26	134.109346	3.636642	-
sh.600315	上海家化	23.1000	0.086700%	15606.27	-26.298544	2.202969	-
sh.600316	洪都航空	42.5900	8.925800%	191939.79	827.894398	5.690279	-
sh.600318	新力金融	8.9500	0.336300%	8877.26	122.504328	4.197904	-
sh.600319	亚星化学	8.1800	3.413400%	7367.23	-22.232686	7.871117	-
sh.600320	振华重工	5.1900	2.165400%	29813.23	43.782929	1.752358	-
sh.600322	津投城开	2.3100	0.873400%	3194.75	-3.257588	-3.313394	-
sh.600323	瀚蓝环境	28.6100	0.035000%	10511.34	12.384930	1.641373	-
sh.600325	华发股份	4.0600	-0.975600%	16616.73	-39.650770	0.588661	-
sh.600326	西藏天路	11.3500	0.888900%	66227.1	-984.186707	3.944956	-
sh.600327	大东方	5.0400	1.612900%	11285.42	277.359199	1.406913	-
sh.600328	中盐化工	8.7300	4.801900%	40155.45	4846.441184	1.065747	-
sh.600329	达仁堂	45.7000	0.461600%	10620.34	9.836962	3.906313	-
sh.600330	天通股份	12.7200	-1.548000%	89434.73	718.737593	1.956521	-
sh.600331	宏达股份	13.4400	0.598800%	85118.12	-1113.635321	11.156831	-
sh.600332	白云山	25.0900	0.079800%	23835.04	13.658169	1.076103	-
sh.600333	长春燃气	6.4500	5.392200%	43163.59	-508.533871	2.101359	-
sh.600335	国机汽车	6.6000	1.538500%	13962.11	22.094770	0.850825	-
sh.600336	澳柯玛	8.0600	2.675200%	12157.16	-106.470525	2.648818	-
sh.600337	美克家居	3.1200	9.859200%	38112.46	-6.970038	1.783772	-
sh.600338	西藏珠峰	18.2900	1.217500%	125223.01	37.413385	3.837373	-
sh.600339	中油工程	3.5000	1.449300%	14189.67	37.110560	0.729394	-
sh.600340	华夏幸福	1.7200	8.860800%	108980.14	-0.542620	-1.420905	-
sh.600343	航天动力	37.1900	-9.995200%	122798.6	-111.317615	17.500861	-
sh.600345	长江通信	36.4600	2.272100%	59354.17	87.386099	3.413442	-
sh.600346	恒力石化	25.0800	6.905400%	121595.55	25.359684	2.731677	-
sh.600348	华阳股份	9.2800	4.740400%	148916.47	21.881624	1.212614	-
sh.600350	山东高速	9.7900	0.102200%	5002.75	14.344348	1.599669	-
sh.600351	亚宝药业	6.7500	1.199400%	6448.53	20.960324	1.670744	-
sh.600352	浙江龙盛	11.4800	3.516700%	53969.72	18.008161	1.093643	-
sh.600353	旭光电子	17.7500	-0.893400%	51407.57	120.047801	7.880464	-
sh.600354	敦煌种业	6.7600	2.891900%	24046.19	51.622239	5.178626	-
sh.600355	*ST精伦	2.1800	1.395300%	1744.9	-26.926820	10.180217	ST
sh.600356	恒丰纸业	9.0900	2.249700%	5789.98	17.625360	1.011104	-
sh.600358	ST联合	6.0000	0.166900%	3643.34	-44.641695	41.343783	ST
sh.600359	新农开发	7.4700	2.328800%	6617.03	302.471658	4.259530	-
sh.600360	*ST华微	8.5300	1.547600%	25447.53	46.697040	2.387983	ST
sh.600361	创新新材	4.5700	1.781700%	29415.29	18.475710	1.538127	-
sh.600362	江西铜业	60.5000	-5.630900%	556005.63	26.182339	2.564912	-
sh.600363	联创光电	68.6600	-0.478300%	105214.56	101.119359	6.989006	-
sh.600365	ST通葡	3.2100	0.000000%	1050.1	-21.804307	5.565414	ST
sh.600366	宁波韵升	14.5900	0.412900%	58666.53	53.125242	2.619774	-
sh.600367	红星发展	18.8900	-1.151200%	36784.01	46.370731	2.604488	-
sh.600368	五洲交通	3.9600	0.000000%	3928.53	9.957650	0.889290	-
sh.600369	西南证券	4.5300	0.221200%	19685.92	32.644658	1.160791	-
sh.600370	三房巷	2.6400	3.125000%	17693.22	-15.519134	2.083585	-
sh.600371	万向德农	9.0500	1.230400%	6970.16	131.017730	4.820400	-
sh.600372	中航机载	15.8100	10.020900%	265882.37	92.448956	1.996202	-
sh.600373	中文传媒	9.5100	-0.834200%	13545.74	36.152724	0.745784	-
sh.600375	汉马科技	6.1500	1.485100%	46291.71	17.294140	2.947865	-
sh.600376	首开股份	6.1400	6.782600%	115566.39	-2.274783	2.428793	-
sh.600377	宁沪高速	11.6000	0.869600%	8882.84	12.529311	1.450686	-
sh.600378	昊华科技	38.1800	9.997100%	52217.83	34.358186	2.736682	-
sh.600379	宝光股份	13.2000	4.018900%	15984.61	61.571647	5.619899	-
sh.600380	健康元	11.9200	1.102600%	17720.67	15.961570	1.466859	-
sh.600381	*ST春天	4.1600	0.000000%	2962.98	-21.972617	2.371686	ST
sh.600382	广东明珠	8.4800	9.987000%	45401.63	27.163401	2.072246	-
sh.600383	金地集团	3.0700	0.000000%	15804.36	-1.927446	0.254174	-
sh.600386	北巴传媒	4.5700	0.439600%	4187.3	4486.761942	2.063880	-
sh.600388	龙净环保	15.9600	2.046000%	20435.78	21.041228	1.906449	-
sh.600389	江山股份	25.9900	7.619000%	52292.85	23.411344	2.732784	-
sh.600390	五矿资本	5.8300	0.865100%	26580.36	622.276729	0.618514	-
sh.600391	航发科技	42.0200	10.000000%	106482.15	309.824573	7.902296	-
sh.600392	盛和资源	24.1800	1.554000%	190444.7	46.991931	3.185219	-
sh.600395	盘江股份	4.7400	1.066100%	5596.08	197.226821	0.968480	-
sh.600396	华电辽能	3.0500	2.006700%	7570.44	70.370122	3.324758	-
sh.600397	江钨装备	10.0800	7.006400%	52937.92	-23.909175	64.183338	-
sh.600398	海澜之家	6.2800	0.964600%	19427.09	14.271824	1.674521	-
sh.600399	抚顺特钢	6.6800	0.300300%	95602.29	-17.482166	2.285425	-
sh.600400	红豆股份	2.4000	0.000000%	6230.3	-11.950720	2.357868	-
sh.600403	大有能源	6.6700	4.381800%	46672.56	-11.172338	3.478817	-
sh.600405	动力源	5.6900	1.607100%	10868.7	-8.425271	16.822242	-
sh.600406	国电南瑞	26.2000	7.377000%	875863.2	26.345430	4.275324	-
sh.600408	安泰集团	4.2300	3.170700%	35286.12	-22.403704	3.137080	-
sh.600409	三友化工	7.0100	3.240100%	64021.64	64.043510	1.040833	-
sh.600410	华胜天成	20.3300	-7.548900%	551501.04	37.370826	4.699578	-
sh.600415	小商品城	17.2000	-1.092600%	144573.42	22.445157	4.251451	-
sh.600416	湘电股份	16.5700	5.273200%	106250.71	86.799060	2.531070	-
sh.600418	江淮汽车	51.6200	4.769600%	632823.25	-29.332328	11.354176	-
sh.600419	天润乳业	10.1400	2.217700%	6454.5	296.902135	1.346836	-
sh.600420	国药现代	10.5800	-0.470400%	8175.27	15.253245	1.040422	-
sh.600421	*ST华嵘	6.8100	0.147100%	2557.8	-327.955186	216.087900	ST
sh.600422	昆药集团	12.8200	-0.620200%	8895.05	20.523838	1.827975	-
sh.600423	柳化股份	3.7000	2.493100%	4858.23	482.253187	5.286216	-
sh.600425	青松建化	4.3800	1.860500%	12365.4	26.912166	1.075300	-
sh.600426	华鲁恒升	36.3100	5.583000%	99964.25	23.885766	2.357481	-
sh.600428	中远海特	7.4800	2.046400%	22078.81	12.384040	1.242102	-
sh.600429	三元股份	5.2500	0.190800%	29621.67	42.422926	1.505556	-
sh.600433	冠豪高新	3.4700	0.872100%	35488.96	312.942454	1.365728	-
sh.600435	北方导航	17.9400	1.070400%	119142.84	105.446551	9.307314	-
sh.600436	片仔癀	167.8200	-0.521600%	38737.36	41.844089	6.996058	-
sh.600438	通威股份	19.2700	-3.746300%	191004.9	-10.407490	2.078378	-
sh.600439	瑞贝卡	2.8200	0.714300%	3937.3	-27.550874	1.211621	-
sh.600444	国机通用	19.3000	1.153000%	6663.37	60.717912	3.880074	-
sh.600446	金证股份	16.6200	-1.773000%	39638.45	-109.008723	4.248629	-
sh.600448	华纺股份	3.2500	2.201300%	5651.02	-14.955995	1.816170	-
sh.600449	宁夏建材	13.0100	1.482100%	6559.27	21.304063	0.839476	-
sh.600452	涪陵电力	10.6800	4.705900%	71006.45	42.057443	2.998940	-
sh.600455	博通股份	27.9600	1.598800%	3616.4	45.129643	5.282617	-
sh.600456	宝钛股份	39.7200	3.168800%	97771.04	45.659605	2.686438	-
sh.600458	时代新材	14.5500	4.525900%	40022.34	23.828711	1.752363	-
sh.600459	贵研铂业	21.1800	0.761200%	82331.35	25.350193	2.172145	-
sh.600460	士兰微	30.5900	-0.260800%	212078.81	94.257014	4.262814	-
sh.600461	洪城环境	9.4600	1.176500%	9228.81	10.116139	1.258792	-
sh.600463	空港股份	10.9400	0.551500%	2807.3	-34.261912	3.569555	-
sh.600467	好当家	2.6400	1.538500%	11692.72	94.228728	1.127500	-
sh.600468	百利电气	8.1000	6.860200%	79538.47	-67.959989	4.386940	-
sh.600469	风神股份	6.9600	3.417500%	16872.52	22.191239	1.440773	-
sh.600470	六国化工	6.2500	4.340600%	19316.68	-14.784257	2.003726	-
sh.600475	华光环能	22.8500	-3.830000%	122119.73	38.505428	2.512798	-
sh.600476	湘邮科技	16.7200	0.722900%	5094.62	-261.138364	23.705352	-
sh.600477	杭萧钢构	3.3600	-6.925200%	115059.61	70.775451	1.566383	-
sh.600478	科力远	7.3800	1.234600%	28531.33	64.960481	4.234938	-
sh.600479	千金药业	10.4100	0.872100%	3911.69	20.492737	2.048311	-
sh.600480	凌云股份	12.5100	0.401300%	23040.56	20.582316	1.962248	-
sh.600481	双良节能	7.5800	6.760600%	159077.16	-10.616877	3.438716	-
sh.600482	中国动力	24.8400	0.852600%	72494.74	30.172121	1.395598	-
sh.600483	福能股份	9.4800	1.174000%	19576.37	8.759077	1.004282	-
sh.600486	扬农化工	72.3500	5.359000%	40020.49	23.809572	2.601973	-
sh.600487	亨通光电	27.0800	5.657400%	537056.5	23.605308	2.170400	-
sh.600488	津药药业	4.2200	2.179200%	3876.07	282.769571	1.524209	-
sh.600489	中金黄金	26.9500	5.232300%	234399.69	29.544273	4.474487	-
sh.600490	鹏欣资源	8.0900	2.665000%	71203.34	70.392428	2.820497	-
sh.600491	龙元建设	2.9100	-0.342500%	6253.35	-7.376542	0.453665	-
sh.600493	凤竹纺织	7.3700	2.646200%	6303.37	316.652321	1.783720	-
sh.600495	晋西车轴	4.8900	1.452300%	7379.11	150.787420	1.807720	-
sh.600496	精工钢构	4.5300	2.488700%	11329.27	14.403587	0.980819	-
sh.600497	驰宏锌锗	9.0200	0.557400%	175040.5	39.790045	2.712260	-
sh.600498	烽火通信	39.3100	0.743200%	646116.28	64.960558	3.530081	-
sh.600499	科达制造	14.7800	%	0	19.514458	2.254049	-
sh.600500	中化国际	4.0600	2.525300%	11366.47	-3.990101	1.283422	-
sh.600501	航天晨光	29.5000	-1.304800%	77963.47	-38.394105	7.323675	-
sh.600502	安徽建工	4.7000	0.642400%	6071.79	6.770666	0.723615	-
sh.600503	华丽家族	2.7000	0.746300%	5823.05	-69.587700	1.217087	-
sh.600505	西昌电力	14.2600	0.920000%	21931.28	331.062963	4.261841	-
sh.600506	统一股份	27.4200	2.619800%	35137.13	97.590919	10.974920	-
sh.600507	方大特钢	5.9500	2.409600%	16120.65	16.236419	1.372938	-
sh.600508	上海能源	12.2800	1.236600%	6081.08	25.721288	0.692579	-
sh.600509	天富能源	9.1700	2.343800%	81109.29	97.865859	1.621095	-
sh.600510	黑牡丹	9.3600	4.815200%	19128.39	91.884293	0.927668	-
sh.600511	国药股份	28.8800	0.627200%	11150.09	10.834780	1.207699	-
sh.600512	腾达建设	2.4900	2.049200%	5777.23	145.345683	0.631428	-
sh.600513	联环药业	19.9000	-0.896400%	16601.59	-130.284605	4.254996	-
sh.600515	海南机场	4.8000	4.347800%	122287.08	176.912287	2.329416	-
sh.600516	方大炭素	5.9800	1.355900%	36565.26	565.155890	1.486847	-
sh.600517	国网英大	6.9200	5.167200%	75200.43	16.805914	1.708709	-
sh.600518	康美药业	1.9300	0.520800%	18540.62	1603.910686	3.713734	-
sh.600519	贵州茅台	1376.0000	-0.434200%	583374.54	19.140006	6.702937	-
sh.600520	三佳科技	28.2100	-3.357300%	47960.26	492.973269	11.515894	-
sh.600521	华海药业	17.0300	0.000000%	35177.21	54.475266	2.750677	-
sh.600522	中天科技	19.2500	3.885600%	399439.61	22.927979	1.794127	-
sh.600523	贵航股份	15.7100	2.278600%	15376.41	35.573010	2.028949	-
sh.600525	ST长园	4.4100	2.320200%	14484.79	-4.627370	1.545793	ST
sh.600526	菲达环保	5.5900	2.568800%	7307.78	17.957768	1.111000	-
sh.600527	江南高纤	2.2600	2.262400%	17506.45	140.120448	1.895409	-
sh.600528	中铁工业	8.3800	-0.356700%	11629.76	12.885478	0.749900	-
sh.600529	山东药玻	21.0600	-0.142200%	21106.76	18.268576	1.715006	-
sh.600530	交大昂立	6.5600	-0.304000%	4725.82	199.209581	15.968718	-
sh.600531	豫光金铅	13.9300	-0.357700%	121682.81	19.281347	2.911128	-
sh.600533	栖霞建设	2.5900	1.568600%	3665.34	-3.608154	0.843924	-
sh.600535	天士力	15.1000	0.332200%	9383.02	20.549741	1.833377	-
sh.600536	中国软件	48.1700	-2.351500%	101410.04	-251.109520	12.761816	-
sh.600537	亿晶光电	3.0700	10.035800%	82771.24	-2.098181	16.165497	-
sh.600538	国发股份	6.6400	3.265900%	14472.64	-45.310132	4.511301	-
sh.600539	狮头股份	10.4900	-0.095200%	3537.77	-91.191575	7.590585	-
sh.600540	新赛股份	4.7000	3.070200%	6375.3	-11.773511	6.264563	-
sh.600543	莫高股份	5.6600	2.536200%	3895.87	-24.327700	2.392298	-
sh.600545	卓郎智能	2.6600	1.915700%	5328.71	-19.273244	1.488358	-
sh.600546	山煤国际	10.4300	1.955000%	25548.65	16.770564	1.262600	-
sh.600547	山东黄金	47.1100	2.546800%	210721.7	44.853206	7.139492	-
sh.600548	深高速	8.7700	0.804600%	3419.81	17.930089	0.951897	-
sh.600549	厦门钨业	56.6500	5.219200%	325604.44	42.678008	5.359107	-
sh.600550	保变电气	15.6900	10.028100%	552091.62	183.034840	36.906559	-
sh.600551	时代出版	8.5700	0.586900%	5401.36	13.989964	0.991487	-
sh.600552	凯盛科技	14.5700	-1.951500%	64677.61	87.662451	3.237497	-
sh.600556	天下秀	7.4100	-1.984100%	133043.67	616.487772	3.482586	-
sh.600557	康缘药业	14.9800	0.267700%	6661.76	30.141417	1.799038	-
sh.600558	大西洋	6.4700	1.252000%	14316.46	27.549012	2.441358	-
sh.600559	老白干酒	16.0700	-0.062200%	11794.01	23.291159	2.786734	-
sh.600560	金自天正	17.4200	0.172500%	6486.33	75.484236	4.036922	-
sh.600561	江西长运	6.8100	2.099000%	3502.76	10922.788163	2.139154	-
sh.600562	国睿科技	33.9200	6.165900%	101048.41	66.441735	6.475322	-
sh.600563	法拉电子	110.4800	1.834300%	67015.54	21.575832	4.340988	-
sh.600566	济川药业	26.4700	0.723000%	10934.4	14.769962	1.763486	-
sh.600567	山鹰国际	1.6800	1.204800%	14204.26	-13.101519	0.692025	-
sh.600568	ST中珠	2.5200	-0.787400%	4809.02	-8.942562	2.926071	ST
sh.600569	安阳钢铁	2.3400	3.083700%	6858.86	-6.481140	2.463369	-
sh.600570	恒生电子	32.8400	-1.084300%	198138.24	59.078282	6.878555	-
sh.600571	信雅达	16.8900	0.237400%	31001.86	78.467151	6.571775	-
sh.600572	康恩贝	4.5200	0.444400%	13395.29	16.654634	1.622613	-
sh.600573	惠泉啤酒	11.9600	2.134900%	11846.34	35.716708	2.172725	-
sh.600575	淮河能源	3.4600	1.169600%	14673.25	32.298858	2.014799	-
sh.600576	祥源文旅	6.5600	2.021800%	12769.42	35.917517	2.329011	-
sh.600577	精达股份	16.0900	4.480500%	229621.41	57.951277	5.713204	-
sh.600578	京能电力	5.6500	3.479900%	29957.74	10.842957	1.591833	-
sh.600579	中化装备	8.8500	-0.112900%	8477.42	-3.799469	2.664301	-
sh.600580	卧龙电驱	48.4200	2.259800%	536289.19	77.721169	7.066022	-
sh.600581	八一钢铁	3.3700	1.812700%	7494.86	-5.878634	-10.846188	-
sh.600582	天地科技	5.9000	0.511100%	16276.83	8.764335	0.957314	-
sh.600583	海油工程	6.1700	3.523500%	43608.12	13.493306	1.010842	-
sh.600584	长电科技	48.8300	0.909300%	1174903.48	58.762209	3.102596	-
sh.600585	海螺水泥	22.3100	0.722300%	60679.04	13.431647	0.620998	-
sh.600586	金晶科技	5.9900	0.672300%	31446.58	-16.775467	1.545400	-
sh.600587	新华医疗	16.2700	0.494100%	25408.69	19.394273	1.248636	-
sh.600588	用友网络	15.6000	-3.045400%	242543.92	-26.598119	7.195287	-
sh.600589	大位科技	9.5700	-0.519800%	222256.22	325.084571	19.978843	-
sh.600590	泰豪科技	10.0100	2.983500%	35275.2	-11.508069	2.669675	-
sh.600592	龙溪股份	26.0900	-0.647400%	48422.71	135.983088	4.098753	-
sh.600593	大连圣亚	48.5300	9.995500%	91240.86	-57.880417	29.630629	-
sh.600594	益佰制药	4.1400	1.719900%	5989.59	-13.973599	1.364268	-
sh.600595	中孚实业	10.1000	7.906000%	84572.72	34.786317	2.426295	-
sh.600596	新安股份	12.9000	2.707000%	54132.42	-1755.262124	1.399612	-
sh.600597	光明乳业	8.1600	0.492600%	6774.86	16.233781	1.190296	-
sh.600598	北大荒	15.5400	1.901600%	42378.83	25.192210	3.369666	-
sh.600599	*ST熊猫	8.3200	-2.803700%	3750.37	-2.819142	11.913480	ST
sh.600600	青岛啤酒	62.2400	1.285600%	31299.63	18.340745	2.709831	-
sh.600601	方正科技	12.5500	0.560900%	207115.18	147.329586	12.042751	-
sh.600602	云赛智联	19.5800	-2.246600%	41406.73	141.479849	5.554775	-
sh.600603	广汇物流	6.2800	1.127200%	6353.63	18.490980	1.025692	-
sh.600604	市北高新	5.7200	-0.174500%	8011.14	-181.929811	1.723414	-
sh.600605	汇通能源	28.6500	0.703000%	5228.29	257.240392	4.157262	-
sh.600606	绿地控股	1.6300	0.617300%	10264.46	-1.019128	0.399861	-
sh.600608	*ST沪科	3.4300	0.292400%	499.88	-234.301162	29.006393	ST
sh.600609	金杯汽车	5.1100	4.499000%	29446.19	24.639854	4.232658	-
sh.600610	中毅达	10.3400	1.075300%	19297.13	240.259972	97.590340	-
sh.600611	大众交通	5.9300	0.168900%	21869.34	162.764467	1.382119	-
sh.600612	老凤祥	45.8500	0.328200%	7268.68	14.883786	1.865001	-
sh.600613	神奇制药	6.2500	1.791500%	4982.63	53.547791	1.430750	-
sh.600615	鑫源智造	12.2100	-0.245100%	3343.08	278.071526	3.747690	-
sh.600616	金枫酒业	5.5700	1.828200%	6602.33	144.238194	1.938581	-
sh.600617	国新能源	3.2100	2.884600%	10791.86	-18.271280	1.830491	-
sh.600618	氯碱化工	13.3500	4.296900%	39944.09	19.453858	1.702691	-
sh.600619	海立股份	20.9000	-0.523600%	44378.28	337.485090	3.663211	-
sh.600620	天宸股份	7.0300	1.296800%	7212.9	77.696175	3.253794	-
sh.600621	华鑫股份	15.9200	-0.125500%	17508.84	29.784873	1.886333	-
sh.600622	光大嘉宝	2.8400	-0.350900%	9158.96	-2.785746	1.448367	-
sh.600623	华谊集团	9.1700	2.458100%	85153.09	31.570890	0.878477	-
sh.600624	ST复华	5.2500	-0.568200%	3924.86	-29.966714	5.732856	ST
sh.600626	申达股份	5.2100	-2.979500%	19396.69	80.583271	2.141926	-
sh.600628	新世界	8.3000	3.105600%	16704.18	77.723588	1.264106	-
sh.600629	华建集团	22.8600	-0.174700%	59707.14	74.470519	4.181756	-
sh.600630	龙头股份	9.3200	2.305200%	11549.58	125.201574	5.141141	-
sh.600633	浙数文化	14.9600	-2.920200%	70347.24	33.188499	1.859595	-
sh.600635	大众公用	6.7100	1.206600%	56936.26	34.005296	2.183986	-
sh.600636	*ST国化	9.5900	1.374200%	6633.72	-11.818835	2.044051	ST
sh.600637	东方明珠	12.0700	-9.992500%	342899.92	82.545383	1.359151	-
sh.600638	新黄浦	7.2700	4.604300%	15285.78	30.091011	1.062220	-
sh.600639	浦东金桥	10.3800	0.193100%	4978.05	12.267088	0.804362	-

更新频率：每日收盘 | A股最新数据