2026-01-16 A股行情数据(第6组): sh.603798 - sh.688310 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-16 沪深 A 股行情，代码区间从 sh.603798 至 sh.688310，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.603798	康普顿	16.7900	2.378000%	10939.12	82.986601	3.726135	-
sh.603799	华友钴业	77.6300	-1.982300%	553736.73	27.518624	3.086939	-
sh.603800	洪田股份	52.2100	8.567300%	52503.04	115.170019	12.602330	-
sh.603801	志邦家居	9.4100	-1.259200%	5077.92	13.978127	1.231942	-
sh.603803	瑞斯康达	10.3400	0.193800%	15139.94	-42.027751	2.797315	-
sh.603806	福斯特	14.2700	0.634700%	35134.63	50.502048	2.341803	-
sh.603808	歌力思	9.1700	1.438100%	5232.73	-15.558009	1.299941	-
sh.603809	豪能股份	14.0800	2.325600%	62997.77	37.667336	3.547659	-
sh.603810	丰山集团	16.0000	-0.187100%	4704.6	92.832719	1.724020	-
sh.603811	诚意药业	11.7200	-2.819200%	10504.68	16.947181	2.901627	-
sh.603813	*ST原尚	43.1800	-3.009900%	3105.36	-69.660756	8.312923	ST
sh.603815	交建股份	7.8400	-2.244400%	33942.16	29.088950	2.007298	-
sh.603816	顾家家居	31.1000	-0.511800%	11560.99	16.002666	2.473766	-
sh.603817	海峡环保	6.9400	0.434200%	9989.17	18.543966	1.243173	-
sh.603818	曲美家居	3.5100	-3.571400%	6848.48	-28.559545	1.107300	-
sh.603819	神力股份	12.2800	0.821000%	4695.0	101.563149	3.331615	-
sh.603822	ST嘉澳	99.5300	-4.600800%	34182.33	-30.291219	17.117076	ST
sh.603823	百合花	17.3300	0.405600%	17086.54	43.037974	2.969515	-
sh.603825	ST华扬	9.4200	-4.848500%	10331.33	-4.052458	14.515192	ST
sh.603826	坤彩科技	17.5000	-1.795700%	6268.17	320.027855	5.877585	-
sh.603828	ST柯利达	8.7600	-4.989200%	6562.74	-48.698290	8.102505	ST
sh.603829	洛凯股份	26.7500	2.884600%	41043.64	43.846546	4.539024	-
sh.603833	欧派家居	55.0500	-1.379400%	10977.84	13.967966	1.770169	-
sh.603836	海程邦达	14.1200	-0.070800%	3533.03	85.403191	1.636441	-
sh.603838	*ST四通	7.3100	-0.544200%	592.37	-45.630969	2.499642	ST
sh.603839	安正时尚	8.0500	-2.068100%	3619.83	-30.209438	1.728431	-
sh.603843	*ST正平	5.8000	-4.918000%	21037.4	-8.153332	14.503253	ST
sh.603848	好太太	19.0200	0.848400%	3942.47	38.027383	3.056234	-
sh.603855	华荣股份	19.7100	-0.152000%	3236.97	15.104467	3.179102	-
sh.603856	东宏股份	13.1300	0.229000%	5264.3	21.196027	1.369568	-
sh.603858	步长制药	16.5000	0.000000%	8788.04	10465.897995	1.645739	-
sh.603859	能科科技	51.4200	-2.484400%	137770.68	52.604698	4.124705	-
sh.603860	中公高科	31.5600	0.000000%	2860.73	47.994609	2.632800	-
sh.603861	白云电器	14.6000	6.959700%	89437.99	35.774913	1.980879	-
sh.603863	松炀资源	19.4200	1.995800%	15563.55	-18.254732	10.914707	-
sh.603866	桃李面包	5.2900	-0.563900%	9213.62	21.974519	1.620365	-
sh.603867	新化股份	27.6400	6.348600%	38832.77	25.943963	2.460440	-
sh.603868	飞科电器	38.7800	0.051600%	8349.58	37.507773	5.163263	-
sh.603869	ST智知	10.5800	-0.282800%	994.85	137.623780	1.396390	ST
sh.603871	嘉友国际	14.1500	-1.872400%	14451.09	18.231733	3.353894	-
sh.603876	鼎胜新材	16.2100	1.186000%	46135.97	39.300769	2.060131	-
sh.603877	太平鸟	16.5700	-0.300800%	5745.49	43.631697	1.824301	-
sh.603878	武进不锈	8.0800	0.123900%	10311.24	108.239921	1.735051	-
sh.603879	永悦科技	6.6700	-1.767300%	10751.91	-17.003870	9.347504	-
sh.603880	南卫股份	6.1400	-1.444600%	3435.55	-8.773396	6.977230	-
sh.603881	数据港	35.5700	-6.836000%	371117.41	173.878149	7.740025	-
sh.603882	金域医学	32.6000	-9.368900%	108410.79	-27.226430	2.211666	-
sh.603883	老百姓	15.6100	-3.103700%	26319.23	28.370046	1.741269	-
sh.603885	吉祥航空	14.7600	0.000000%	18045.1	43.992380	3.279667	-
sh.603886	元祖股份	13.8400	-0.930600%	9512.17	26.273184	2.140407	-
sh.603887	城地香江	14.5300	-2.939200%	24007.07	-35.574945	2.450111	-
sh.603888	新华网	26.2500	-10.010300%	14560.09	62.909224	4.814024	-
sh.603889	新澳股份	8.9100	0.112400%	11195.19	14.936079	1.808999	-
sh.603890	春秋电子	16.3700	4.002500%	57226.73	24.765407	2.467527	-
sh.603893	瑞芯微	192.5000	0.422600%	194920.03	79.231739	19.117860	-
sh.603895	天永智能	30.9400	-0.833300%	5459.41	-22.560536	17.258520	-
sh.603896	寿仙谷	21.6600	-1.455900%	14360.81	31.501537	1.915253	-
sh.603897	长城科技	28.2300	5.453900%	37454.09	22.230037	2.423413	-
sh.603898	好莱客	14.5000	-0.275100%	10677.43	215.894237	1.434306	-
sh.603899	晨光股份	27.4200	-1.931300%	12644.95	19.094535	2.829339	-
sh.603900	莱绅通灵	8.9800	-2.072000%	9212.07	-44.731656	1.555432	-
sh.603901	永创智能	15.5500	4.784400%	24445.51	121.475984	3.157407	-
sh.603903	中持股份	12.6000	-0.237500%	7512.31	-48.005302	2.057708	-
sh.603906	龙蟠科技	19.8700	-0.699700%	62318.73	-30.713222	4.550043	-
sh.603908	牧高笛	24.3100	-0.205300%	2615.42	80.904411	4.216173	-
sh.603909	建发合诚	11.4200	-0.954000%	3455.77	27.300930	2.648915	-
sh.603912	佳力图	8.7500	0.459200%	10985.95	-236.069431	2.706721	-
sh.603915	国茂股份	18.1900	4.240700%	23778.29	44.185749	3.238919	-
sh.603916	苏博特	10.7900	-2.792800%	15622.01	41.292713	1.091424	-
sh.603917	合力科技	14.8000	1.300500%	12134.51	297.981978	1.796322	-
sh.603918	金桥信息	17.9600	-9.974900%	108327.47	-135.857491	6.548243	-
sh.603919	金徽酒	20.5100	-0.097400%	7437.13	27.459608	3.060472	-
sh.603920	世运电路	57.9400	2.785200%	173473.07	51.103343	6.254351	-
sh.603922	金鸿顺	18.0700	0.724600%	5039.95	164.026914	3.115223	-
sh.603926	铁流股份	18.3500	0.990600%	9206.64	42.338641	2.493489	-
sh.603927	中科软	20.8000	-1.886800%	45001.99	72.423624	5.501313	-
sh.603928	兴业股份	17.3900	-0.057500%	16639.94	58.436191	2.940406	-
sh.603929	亚翔集成	163.4600	10.000000%	87529.47	54.549679	18.684625	-
sh.603931	格林达	35.9200	0.729100%	28303.72	56.174732	4.442929	-
sh.603933	睿能科技	24.4700	5.656300%	33471.45	296.989764	3.848199	-
sh.603936	博敏电子	12.4400	1.717100%	38352.53	-31.774838	1.793036	-
sh.603937	丽岛新材	12.2400	-1.210700%	3586.91	-56.036109	1.657526	-
sh.603938	三孚股份	26.9900	4.897000%	137762.96	133.454603	4.156610	-
sh.603939	益丰药房	21.9900	-2.266700%	17575.27	16.230356	2.433400	-
sh.603948	建业股份	28.5300	1.783800%	7987.06	21.219557	2.208372	-
sh.603949	雪龙集团	21.4600	1.947700%	34683.16	58.828179	4.272119	-
sh.603950	长源东谷	31.9200	3.334400%	20350.26	29.618257	3.572202	-
sh.603955	大千生态	29.7000	-1.557800%	4876.17	-174.609681	2.639260	-
sh.603956	威派格	6.8500	-1.438800%	10467.42	-30.147535	1.974070	-
sh.603958	哈森股份	13.1400	-0.076000%	5077.5	-39.244414	4.186392	-
sh.603959	百利科技	5.6500	-1.223800%	7336.28	-7.992153	116.619988	-
sh.603960	克来机电	21.2300	2.067300%	29864.65	126.366649	4.977788	-
sh.603966	法兰泰克	13.6800	-1.298700%	14072.25	25.389617	2.702819	-
sh.603967	中创物流	12.8300	-0.696600%	6678.54	17.185260	1.901404	-
sh.603968	醋化股份	11.2900	-1.224800%	2534.85	-67.523832	1.278321	-
sh.603969	银龙股份	10.3500	-1.334600%	25452.62	26.019831	3.326253	-
sh.603970	中农立华	13.1500	-0.829600%	2862.29	19.691284	2.282616	-
sh.603976	正川股份	20.2600	-1.363200%	2586.73	173.588152	2.599880	-
sh.603977	国泰集团	15.5000	0.977200%	29584.12	63.262557	2.876629	-
sh.603978	深圳新星	27.2100	1.340800%	34490.9	-22.539784	3.797266	-
sh.603979	金诚信	76.1000	-1.412100%	76526.0	21.156880	4.547968	-
sh.603980	吉华集团	5.2100	-1.512300%	5550.07	62.347310	0.908109	-
sh.603982	泉峰汽车	8.6400	-0.115600%	5467.32	-8.604796	1.465905	-
sh.603983	丸美生物	33.4200	-3.716500%	14705.25	38.652252	4.032350	-
sh.603985	恒润股份	16.2300	1.819300%	21326.05	-23915.279389	2.221674	-
sh.603986	兆易创新	280.4600	10.001600%	1502011.96	144.360490	10.740318	-
sh.603987	康德莱	9.1300	-0.436200%	5894.25	16.355490	1.494786	-
sh.603988	中电电机	29.7500	2.515500%	56930.97	164.608725	10.424882	-
sh.603989	艾华集团	17.5000	1.862600%	13710.98	31.550863	1.815607	-
sh.603990	麦迪科技	15.7300	-3.378400%	33147.47	-61.779611	5.778062	-
sh.603991	至正股份	80.5000	4.491200%	50612.25	-273.364641	62.029768	-
sh.603992	松霖科技	42.9500	-4.129500%	45590.58	65.425674	5.732153	-
sh.603993	洛阳钼业	24.2500	0.831600%	812424.29	26.552946	6.678239	-
sh.603995	甬金股份	18.9100	-1.253300%	10964.84	10.300727	1.209357	-
sh.603997	继峰股份	14.3700	5.351900%	24649.57	84.546152	3.550205	-
sh.603998	方盛制药	11.6100	-1.191500%	8946.89	17.259336	3.048854	-
sh.603999	读者传媒	7.3400	-3.548000%	11136.44	60.180236	2.066641	-
sh.605001	威奥股份	7.7400	-0.386100%	4688.38	28.501001	1.132477	-
sh.605003	众望布艺	31.9000	-0.062700%	6278.27	53.833005	2.440016	-
sh.605005	合兴股份	18.7200	-0.319500%	2692.18	33.826579	3.679083	-
sh.605006	山东玻纤	7.3800	-0.939600%	12530.72	391.904867	1.797150	-
sh.605007	五洲特纸	13.0900	-2.167400%	15669.71	28.855952	1.812172	-
sh.605008	长鸿高科	14.8600	-0.801100%	14570.02	1246.207301	4.768164	-
sh.605009	豪悦护理	32.1000	-0.925900%	6332.12	23.289821	2.038965	-
sh.605011	杭州热电	21.0000	1.449300%	10191.44	44.677147	3.482231	-
sh.605016	百龙创园	20.8000	1.612100%	9829.78	26.664799	4.652810	-
sh.605018	长华集团	11.5500	1.227000%	4735.66	64.150753	1.996358	-
sh.605020	永和股份	26.8600	-0.334000%	30404.62	23.895860	2.428496	-
sh.605028	世茂能源	34.9500	%	0	34.015547	4.098400	-
sh.605033	美邦股份	20.2300	0.297500%	4035.05	91.846020	2.383864	-
sh.605050	福然德	13.4500	0.298300%	5373.56	18.520166	1.522154	-
sh.605055	迎丰股份	9.6200	1.263200%	5417.4	-156.098042	4.053543	-
sh.605056	咸亨国际	18.3900	4.133600%	18299.21	29.665354	4.494279	-
sh.605058	澳弘电子	31.3600	-2.335700%	13186.92	30.289460	2.570357	-
sh.605060	联德股份	38.4200	-1.081400%	13976.99	42.206902	3.821659	-
sh.605066	天正电气	8.0400	0.124500%	28565.59	33.071760	2.273106	-
sh.605068	明新旭腾	25.9100	2.249400%	5025.13	-18.782596	2.794306	-
sh.605069	正和生态	14.7900	-2.697400%	9950.84	-16.213726	3.677669	-
sh.605077	华康股份	15.6100	0.256900%	3542.29	18.926091	1.571537	-
sh.605080	浙江自然	24.8400	1.803300%	6699.25	17.170215	1.598353	-
sh.605081	*ST太和	10.0500	-2.992300%	1893.15	-2.987466	1.275776	ST
sh.605086	龙高股份	42.0200	-3.224300%	13947.0	67.442941	5.890449	-
sh.605088	冠盛股份	36.2500	-0.220200%	11394.82	24.317659	2.558213	-
sh.605089	味知香	26.8700	3.029100%	7301.62	51.005005	3.022550	-
sh.605090	九丰能源	45.1100	0.022200%	105782.59	22.846048	3.026610	-
sh.605098	行动教育	47.5100	1.843500%	10530.43	19.618579	5.871539	-
sh.605099	共创草坪	41.6100	2.740700%	7624.41	26.466652	5.574568	-
sh.605100	华丰股份	46.6700	-1.540100%	23119.54	235.143503	4.461324	-
sh.605108	同庆楼	19.9300	-2.256000%	12752.54	110.519817	2.319704	-
sh.605111	新洁能	37.4600	1.627800%	70511.43	35.611773	3.650408	-
sh.605116	奥锐特	34.4300	6.036300%	23438.0	32.941454	5.544729	-
sh.605117	德业股份	85.1800	0.094000%	102686.05	25.236782	8.295169	-
sh.605118	力鼎光电	36.3900	-1.993000%	29229.55	54.232984	10.067700	-
sh.605122	四方新材	12.6700	-1.247100%	4199.24	-10.361331	1.088340	-
sh.605123	派克新材	109.0900	1.658700%	76477.31	51.954253	2.861305	-
sh.605128	上海沿浦	38.4000	1.453100%	10460.27	52.264346	3.895102	-
sh.605133	嵘泰股份	35.0000	3.184000%	37385.38	53.430676	2.627390	-
sh.605136	丽人丽妆	12.5100	-10.000000%	41304.48	-151.369169	2.047106	-
sh.605138	盛泰集团	6.9900	-0.285300%	2047.58	84.909394	1.611369	-
sh.605151	西上海	19.2500	0.943900%	2279.48	-177.942045	1.900722	-
sh.605155	西大门	18.9300	-3.072200%	14228.31	29.377758	2.733428	-
sh.605158	华达新材	8.2300	-0.121400%	2315.65	25.711965	1.703158	-
sh.605162	新中港	9.1400	-3.280400%	11276.65	24.607471	2.878138	-
sh.605166	聚合顺	10.7800	1.411100%	9155.53	16.447872	1.741150	-
sh.605167	利柏特	17.2400	10.019100%	13597.6	35.485852	3.918047	-
sh.605168	三人行	45.1300	0.849200%	45364.6	110.499897	3.552500	-
sh.605169	洪通燃气	13.9900	-1.824600%	9302.11	39.331032	2.026331	-
sh.605177	东亚药业	20.7200	0.925500%	6283.68	-10.892309	1.398391	-
sh.605178	时空科技	63.1600	4.121300%	45200.23	-25.849298	5.119974	-
sh.605179	一鸣食品	21.1600	-1.121500%	12021.78	220.707634	7.531870	-
sh.605180	华生科技	14.8400	0.952400%	2776.1	93.858541	2.193920	-
sh.605183	确成股份	21.3600	4.705900%	15238.38	15.892621	2.450815	-
sh.605186	健麾信息	21.5200	-0.966400%	11928.78	328.061079	2.709677	-
sh.605188	国光连锁	20.4100	-0.777800%	17125.02	1716.562644	8.689206	-
sh.605189	富春染织	15.3100	1.323600%	5191.41	64.982927	1.680524	-
sh.605196	华通线缆	37.7600	-2.805700%	45338.15	64.570752	5.845587	-
sh.605198	安德利	39.8700	1.450400%	9475.01	38.449910	4.875067	-
sh.605199	ST葫芦娃	6.9000	-4.033400%	6443.8	-16.421084	4.005176	ST
sh.605208	永茂泰	13.7400	2.460900%	12213.57	87.621293	2.086155	-
sh.605218	伟时电子	19.6100	-0.203600%	4561.96	85.356140	3.160270	-
sh.605222	起帆电缆	20.0700	-0.298100%	20712.39	55.714769	1.776774	-
sh.605228	神通科技	16.1500	3.326900%	16005.3	107.861283	4.287570	-
sh.605255	天普股份	162.8000	-6.881000%	70545.04	670.991055	27.051123	-
sh.605258	协和电子	33.2900	1.308600%	10614.71	42.216239	2.453870	-
sh.605259	绿田机械	22.4800	1.261300%	4811.47	15.657379	2.160844	-
sh.605266	健之佳	19.8800	-1.094500%	3969.42	24.020918	1.169924	-
sh.605268	王力安防	10.9500	1.108000%	5536.02	27.576929	2.912653	-
sh.605277	新亚电子	23.8400	-0.334400%	52490.06	36.707869	4.776865	-
sh.605286	同力天启	41.9900	0.937500%	5270.37	32.173426	3.322406	-
sh.605287	德才股份	39.5200	6.179500%	53421.74	-17.499332	3.562880	-
sh.605288	凯迪股份	114.9800	5.042900%	22368.71	183.307566	3.661153	-
sh.605289	罗曼股份	67.4300	-0.736100%	11029.79	-248.808810	5.741666	-
sh.605296	神农集团	28.2700	-1.084700%	5516.35	22.203715	2.840997	-
sh.605298	必得科技	44.3200	-2.934700%	10896.29	108.140075	7.977153	-
sh.605299	舒华体育	11.7400	-3.294900%	17353.2	64.000946	3.916177	-
sh.605300	佳禾食品	11.6800	-0.680300%	3111.01	194.532094	1.853450	-
sh.605303	园林股份	17.9500	1.298000%	7404.14	-12.398693	3.149393	-
sh.605305	中际联合	47.9800	1.998300%	38135.49	19.801060	3.575785	-
sh.605318	法狮龙	60.4300	2.982300%	13853.3	-418.043664	11.755938	-
sh.605319	无锡振华	23.0300	3.598700%	17417.73	18.080416	3.106970	-
sh.605333	沪光股份	31.4700	0.286800%	10793.25	22.236298	4.275520	-
sh.605336	帅丰电器	17.2500	-2.652400%	4749.79	165.036141	1.692321	-
sh.605337	李子园	11.9700	-0.416000%	3726.66	21.771332	2.976338	-
sh.605338	巴比食品	30.9500	0.000000%	6159.5	26.160729	3.272611	-
sh.605339	南侨食品	19.4800	-0.459900%	4538.86	103.406427	2.425455	-
sh.605358	立昂微	43.5200	4.766500%	310323.51	-91.485842	4.169766	-
sh.605365	立达信	25.6300	-1.838400%	17285.22	48.316415	3.451121	-
sh.605366	宏柏新材	6.3800	-1.391000%	7082.15	-46.460175	2.051634	-
sh.605368	蓝天燃气	7.9000	0.000000%	3787.45	17.982518	1.754990	-
sh.605369	拱东医疗	19.2600	-1.078600%	1991.56	41.552510	2.474599	-
sh.605376	博迁新材	63.0000	2.723000%	41469.18	107.031349	10.005204	-
sh.605377	华旺科技	8.3900	-1.525800%	9339.69	17.505937	1.216211	-
sh.605378	野马电池	23.4400	-0.887900%	13443.8	67.648616	4.902003	-
sh.605388	均瑶健康	7.3400	-1.078200%	6167.86	-54.477307	2.569029	-
sh.605389	长龄液压	78.7200	2.233800%	9403.5	99.903268	5.388036	-
sh.605398	新炬网络	31.5600	-3.130800%	23454.78	767.315680	4.986214	-
sh.605399	晨光新材	13.5000	-1.818200%	8044.38	-110.067636	1.964748	-
sh.605488	福莱新材	39.1100	3.111000%	81072.02	81.972382	7.140537	-
sh.605499	东鹏饮料	266.8600	-1.835600%	51833.26	31.681067	15.771995	-
sh.605500	森林包装	8.9200	-0.998900%	2718.74	41.908307	1.447209	-
sh.605507	国邦医药	24.7700	-0.402100%	6061.38	15.856588	1.673434	-
sh.605555	德昌股份	18.6100	2.028500%	17294.89	33.215295	2.984593	-
sh.605566	福莱蒽特	31.8000	5.612800%	16765.95	138.507836	2.122205	-
sh.605567	春雪食品	11.1200	-0.536700%	3905.55	56.088945	2.037117	-
sh.605577	龙版传媒	13.7100	-2.141300%	8794.05	23.439139	1.532945	-
sh.605580	恒盛能源	26.8600	-3.520100%	87895.96	61.828170	7.794792	-
sh.605588	冠石科技	60.0100	1.231400%	20075.46	-95.621906	4.294019	-
sh.605589	圣泉集团	29.9300	0.301600%	49163.83	24.200598	2.466560	-
sh.605598	上海港湾	59.3500	0.050600%	43676.47	230.969251	7.987666	-
sh.605599	菜百股份	17.7200	-0.561200%	9297.53	16.978712	3.309894	-
sh.688001	华兴源创	33.5200	4.423700%	25279.84	-50.719275	4.308111	-
sh.688002	睿创微纳	104.6000	0.105300%	96186.95	60.757275	8.012569	-
sh.688003	天准科技	67.5400	5.911900%	54230.06	106.538527	7.032841	-
sh.688004	博汇科技	26.0000	-1.886800%	5492.55	-117.236768	3.528447	-
sh.688005	容百科技	37.3500	%	0	-1106.516918	3.292538	-
sh.688006	杭可科技	33.2500	-1.975200%	43974.33	59.728159	3.665805	-
sh.688007	光峰科技	18.9500	0.158600%	12624.14	-57.843237	3.381569	-
sh.688008	澜起科技	142.5900	5.466000%	906663.76	79.123950	13.333909	-
sh.688009	中国通号	5.3500	-0.742100%	29472.03	16.564783	1.229587	-
sh.688010	福光股份	33.3400	1.337400%	18586.82	-1432.858724	3.189190	-
sh.688011	新光光电	68.6200	0.763600%	13029.67	-120.150419	6.412701	-
sh.688012	中微公司	377.1400	1.655000%	1008908.45	123.384641	10.997701	-
sh.688013	天臣医疗	47.6700	-0.996900%	9369.76	47.709218	6.451949	-
sh.688015	交控科技	24.4200	0.287500%	4383.6	33.376179	1.775341	-
sh.688016	心脉医疗	97.9800	-1.090200%	18255.5	31.965716	3.052261	-
sh.688017	绿的谐波	220.5000	9.772500%	339553.26	444.210354	11.529354	-
sh.688018	乐鑫科技	183.0000	0.450100%	91314.47	65.782844	7.085111	-
sh.688019	安集科技	302.5800	7.221800%	215959.59	68.059550	15.355887	-
sh.688020	方邦股份	89.7900	0.740500%	27108.09	-93.981324	5.348204	-
sh.688021	奥福科技	20.1100	1.360900%	2905.82	-94.726249	1.791689	-
sh.688022	瀚川智能	16.3400	0.061200%	6382.32	-3.853891	4.148628	-
sh.688023	安恒信息	58.3100	-3.953200%	40868.47	-87.469591	2.621842	-
sh.688025	杰普特	145.0000	6.071700%	47857.97	59.104468	6.248714	-
sh.688026	洁特生物	17.5900	0.571800%	3332.2	31.125580	2.229929	-
sh.688027	国盾量子	612.0000	-0.970900%	197547.98	-19712.270439	19.590920	-
sh.688028	沃尔德	77.0000	7.767700%	81483.94	123.552672	5.925799	-
sh.688029	南微医学	87.2200	0.762500%	15552.39	26.797731	4.023631	-
sh.688030	山石网科	19.8900	-2.690800%	11465.09	-26.860036	4.304763	-
sh.688031	星环科技	177.9000	3.671300%	127157.09	-81.702543	24.092951	-
sh.688032	禾迈股份	103.1200	0.703100%	11596.19	323.987119	2.193616	-
sh.688033	天宜新材	8.2000	0.737100%	19848.79	-3.604013	1.398078	-
sh.688035	德邦科技	53.2100	3.622200%	32450.63	70.912291	3.269499	-
sh.688036	传音控股	66.2000	-1.046300%	116518.49	20.089500	3.785125	-
sh.688037	芯源微	220.4500	5.433100%	272317.55	522.164388	16.423962	-
sh.688038	中科通达	20.2800	-1.169600%	10774.6	-88.274518	3.989363	-
sh.688039	当虹科技	58.3800	-1.251700%	38877.11	-118.721986	5.812316	-
sh.688041	海光信息	244.3300	-2.268000%	740473.56	239.954815	25.935621	-
sh.688045	必易微	43.1100	3.331700%	9953.13	7248.626118	2.176869	-
sh.688046	药康生物	18.9100	-0.839000%	7534.18	63.808626	3.522461	-
sh.688047	龙芯中科	145.0400	-4.860600%	189679.06	-85.986126	22.756730	-
sh.688048	长光华芯	130.2200	1.322800%	142130.6	-1489.925918	7.638142	-
sh.688049	炬芯科技	58.3500	2.081900%	50138.91	54.565451	5.163698	-
sh.688050	爱博医疗	63.6900	-1.087100%	20580.45	34.124462	4.382788	-
sh.688051	佳华科技	40.7000	1.243800%	6062.65	-22.638411	4.822817	-
sh.688052	纳芯微	174.9800	1.892500%	66621.82	-209.757767	4.843431	-
sh.688053	ST思科瑞	47.0600	1.685400%	17179.89	-214.841976	2.925131	ST
sh.688055	龙腾光电	3.7400	0.000000%	2860.76	-61.699603	3.034815	-
sh.688056	莱伯泰科	36.6500	1.890500%	2512.38	67.547514	3.074130	-
sh.688057	金达莱	12.7300	0.394300%	2200.24	33.693162	1.113822	-
sh.688058	宝兰德	30.9200	-1.560000%	7256.88	-24.306040	3.683669	-
sh.688059	华锐精密	90.3000	2.265000%	37100.81	50.488791	6.374205	-
sh.688060	云涌科技	45.9700	-0.884000%	2492.8	-56.628426	3.072301	-
sh.688061	灿瑞科技	36.2200	1.741600%	5277.85	-62.332569	1.747933	-
sh.688062	迈威生物	43.2400	3.321400%	44943.54	-18.236311	22.702283	-
sh.688063	派能科技	62.5500	0.952200%	38726.72	297.494415	1.678240	-
sh.688065	凯赛生物	56.3900	-2.134700%	51565.26	68.421165	2.311266	-
sh.688066	航天宏图	41.3700	6.185800%	169826.07	-7.029946	25.784645	-
sh.688067	爱威科技	27.7600	1.350900%	3452.7	70.045316	3.641576	-
sh.688068	热景生物	169.4000	-6.243100%	51093.84	-60.559907	5.354941	-
sh.688069	德林海	23.7600	0.891700%	1450.42	-39.078901	2.158549	-
sh.688070	纵横股份	59.5900	0.455200%	10400.66	-2414.633807	8.667042	-
sh.688071	华依科技	34.6800	0.814000%	11253.68	-63.047464	2.777195	-
sh.688072	拓荆科技	385.6800	3.669100%	409131.02	111.873374	17.859981	-
sh.688073	毕得医药	70.3100	-1.842800%	7200.07	41.681135	3.191061	-
sh.688075	安旭生物	40.1900	0.024900%	2921.39	42.255725	0.989318	-
sh.688076	ST诺泰	38.2000	1.433900%	19424.1	24.210022	3.882740	ST
sh.688077	大地熊	33.3100	1.123300%	9086.87	81.798185	3.511903	-
sh.688078	龙软科技	29.8500	-1.191700%	3022.5	-75.514872	3.030494	-
sh.688079	美迪凯	12.7400	3.409100%	10456.91	-43.929321	4.009723	-
sh.688080	映翰通	63.6000	1.322300%	42709.22	31.427426	4.172295	-
sh.688081	兴图新科	34.6500	-3.293300%	22728.45	-42.975023	9.126663	-
sh.688082	盛美上海	211.3200	3.198700%	152496.71	61.086172	7.641114	-
sh.688083	中望软件	77.4200	0.064600%	26098.14	1063.709105	5.062598	-
sh.688084	晶品特装	101.0600	2.080800%	25117.54	-408.512881	4.875864	-
sh.688085	三友医疗	20.3900	-4.941700%	13161.46	104.799224	3.276602	-
sh.688087	英科再生	32.0600	-2.760100%	6077.07	18.351242	2.267413	-
sh.688088	虹软科技	58.4300	-0.831600%	82500.07	101.864482	8.803299	-
sh.688089	嘉必优	19.9200	-0.994000%	7430.41	19.760501	2.059677	-
sh.688090	瑞松科技	47.9800	-1.275700%	23534.7	6839.700350	6.615371	-
sh.688091	上海谊众	60.3300	-0.363300%	20559.49	543.043471	8.536069	-
sh.688092	爱科科技	28.6300	0.456100%	4175.07	43.665200	3.646331	-
sh.688093	世华科技	38.3600	1.427800%	8562.32	26.852777	3.808300	-
sh.688095	福昕软件	117.6600	-2.356800%	42296.58	-1042.538287	4.247422	-
sh.688096	京源环保	8.9300	-4.797400%	9543.23	-112.175498	2.346207	-
sh.688097	博众精工	40.8200	5.314800%	42413.2	38.228259	3.842435	-
sh.688098	申联生物	9.6000	0.628900%	4084.45	-129.944956	2.796085	-
sh.688099	晶晨股份	93.8700	1.044100%	103476.74	42.698886	5.512512	-
sh.688100	威胜信息	41.5600	2.516000%	20904.35	29.945675	6.114482	-
sh.688101	三达膜	18.2000	1.732800%	8938.99	15.097764	1.390047	-
sh.688102	斯瑞新材	43.5500	0.299400%	149865.71	234.883097	18.636217	-
sh.688103	国力电子	67.5000	-1.315800%	19299.34	107.995254	5.729158	-
sh.688105	诺唯赞	21.8500	-2.017900%	6951.2	-293.249699	2.261059	-
sh.688106	金宏气体	23.2900	1.792000%	39479.26	105.178074	3.795308	-
sh.688107	安路科技	29.4800	1.340700%	21197.84	-49.560639	11.532851	-
sh.688108	赛诺医疗	23.7700	1.235100%	46226.15	294.928930	10.979135	-
sh.688109	品茗科技	147.3000	5.879800%	39145.77	174.040555	14.590646	-
sh.688110	东芯股份	125.1600	4.736400%	289658.46	-302.494283	17.794242	-
sh.688111	金山办公	353.2900	-1.951000%	365125.92	91.743021	13.491176	-
sh.688112	鼎阳科技	41.4300	3.059700%	9994.78	50.164698	4.202976	-
sh.688113	联测科技	42.7100	1.017000%	6014.76	26.776465	2.787606	-
sh.688114	华大智造	67.2500	-6.610200%	64424.86	-108.988540	3.624928	-
sh.688115	思林杰	71.1000	2.111200%	7859.94	2485.869157	3.786015	-
sh.688116	天奈科技	50.2100	1.434300%	62791.87	69.794744	4.977850	-
sh.688117	圣诺生物	42.6400	-4.072000%	39176.22	55.883851	6.503413	-
sh.688118	普元信息	32.1000	-5.197900%	21840.63	95.974004	3.633078	-
sh.688119	中钢洛耐	8.5200	6.102100%	63929.09	-314.822462	3.215954	-
sh.688120	华海清科	195.5000	7.677900%	236511.63	63.190937	9.599759	-
sh.688121	卓然股份	11.1700	-0.267900%	3617.89	21.708534	1.002695	-
sh.688122	西部超导	89.4600	-3.422200%	296282.17	68.634815	8.404491	-
sh.688123	聚辰股份	153.8100	8.005100%	179122.76	61.048708	9.742896	-
sh.688125	安达智能	171.3600	-2.012800%	26384.35	-118.921480	7.549990	-
sh.688126	沪硅产业	23.1300	1.984100%	191325.99	-71.755645	6.775403	-
sh.688127	蓝特光学	42.9800	0.655700%	30787.26	56.479145	8.620614	-
sh.688128	中国电研	31.5100	1.123200%	12531.41	24.202780	3.738113	-
sh.688129	东来技术	21.5100	0.373300%	1924.82	29.316603	2.744041	-
sh.688130	晶华微	23.5400	1.860700%	4614.34	-83.815682	2.282758	-
sh.688131	皓元医药	85.2600	0.023500%	26537.73	61.322156	5.991271	-
sh.688132	邦彦技术	20.3800	-0.633800%	4419.87	-28.980645	2.249447	-
sh.688133	泰坦科技	26.4600	-0.638400%	20489.27	303.147812	1.558564	-
sh.688135	利扬芯片	34.6000	8.873500%	87992.35	-144.650751	6.449934	-
sh.688136	科兴制药	34.6800	0.115500%	7896.71	55.585285	4.072235	-
sh.688137	近岸蛋白	47.2000	-1.789400%	8367.39	-50.944829	1.592093	-
sh.688138	清溢光电	32.1700	2.779600%	28904.43	51.855392	3.706090	-
sh.688139	海尔生物	34.8100	-2.738200%	17186.57	43.055491	2.541069	-
sh.688141	杰华特	47.0500	2.082900%	49528.9	-38.089831	12.223192	-
sh.688143	长盈通	54.2600	1.762900%	36175.43	133.294976	5.757077	-
sh.688146	中船特气	46.6700	3.573000%	45657.26	78.853964	4.357931	-
sh.688147	微导纳米	79.5000	5.690000%	95391.55	112.997583	12.687747	-
sh.688148	芳源股份	9.1500	-2.555900%	19085.76	-10.884743	16.116000	-
sh.688150	莱特光电	28.7200	-0.416100%	28349.54	53.158508	6.407873	-
sh.688151	华强科技	21.0600	0.190300%	4570.71	-11458.454993	1.731853	-
sh.688152	麒麟信安	44.8600	-2.816300%	16939.39	370.634711	3.684023	-
sh.688153	唯捷创芯	41.3000	1.524100%	26104.95	1045.752642	4.447532	-
sh.688155	先惠技术	84.8400	-3.017800%	52888.57	44.645023	5.065629	-
sh.688156	路德科技	18.1000	2.724200%	8772.8	-26.329801	2.227861	-
sh.688157	松井股份	38.4100	-0.903000%	7552.5	149.021101	4.442906	-
sh.688158	优刻得	28.7000	-1.611200%	83639.28	-82.268982	5.442190	-
sh.688159	有方科技	55.6200	-1.818200%	27306.53	58.461226	5.442777	-
sh.688160	步科股份	155.6200	7.117300%	77011.03	231.555820	11.161601	-
sh.688161	威高骨科	30.1500	-1.212300%	4822.75	45.191504	2.960728	-
sh.688162	巨一科技	33.3300	1.461200%	7124.66	48.908416	1.904895	-
sh.688163	赛伦生物	24.7000	2.235100%	3955.91	58.678981	2.375859	-
sh.688165	埃夫特	23.9300	4.634900%	46288.3	-49.546977	8.325662	-
sh.688166	博瑞医药	51.4300	0.175300%	44552.77	350.529340	9.116876	-
sh.688167	炬光科技	187.1500	5.140400%	86196.05	-139.127468	7.652105	-
sh.688168	安博通	79.1700	-0.789500%	9574.68	-36.369234	6.121047	-
sh.688169	石头科技	155.0100	-0.755500%	97900.88	26.044628	2.919046	-
sh.688170	德龙激光	37.3300	1.827600%	28104.61	-128.537835	3.176391	-
sh.688171	纬德信息	56.0800	3.316100%	12433.39	438.078200	5.694865	-
sh.688172	燕东微	36.5000	9.873600%	94620.94	-750.205809	2.789663	-
sh.688173	希荻微	16.6000	1.965600%	20538.75	-39.921669	4.735299	-
sh.688175	高凌信息	32.5700	5.370400%	13634.19	-81.485632	2.420252	-
sh.688176	亚虹医药	13.3900	1.747700%	25092.64	-21.117068	4.384043	-
sh.688177	百奥泰	25.0700	-0.436900%	5628.29	-28.144776	21.441020	-
sh.688178	万德斯	24.9000	-0.836300%	1930.18	-18.258287	2.124931	-
sh.688179	阿拉丁	16.2200	11.554300%	58743.13	64.260867	5.315442	-
sh.688180	君实生物	36.8500	-1.654700%	52653.69	-39.830712	6.086320	-
sh.688181	八亿时空	37.8000	2.300400%	34481.84	83.967283	2.452061	-
sh.688182	灿勤科技	34.0200	-3.626100%	35250.4	144.784455	6.082185	-
sh.688183	生益电子	97.8700	1.314700%	186719.52	64.604848	15.782505	-
sh.688184	ST帕瓦	9.6300	0.000000%	1339.26	-3.125328	0.963431	ST
sh.688185	康希诺	68.5700	-2.098800%	13165.8	-119.265396	3.435115	-
sh.688186	广大特材	24.6100	-0.081200%	19472.68	24.297906	1.442610	-
sh.688187	时代电气	53.6000	1.611400%	51198.61	18.339279	1.770581	-
sh.688188	柏楚电子	160.1100	0.206500%	50222.9	43.559265	7.686781	-
sh.688189	南新制药	8.6700	-1.252800%	5604.93	-6.459161	2.747200	-
sh.688190	云路股份	104.9500	1.381400%	24645.92	36.196689	4.698462	-
sh.688191	智洋创新	36.8800	1.541900%	16532.53	141.170620	9.780302	-
sh.688192	迪哲医药	67.8900	4.446200%	34302.97	-36.316194	21.869913	-
sh.688193	仁度生物	51.6000	-0.096800%	3284.11	-378.013275	2.251420	-
sh.688195	腾景科技	196.8900	3.735500%	208158.22	327.814763	26.370527	-
sh.688196	卓越新能	75.5800	2.425800%	14723.48	42.907374	3.311796	-
sh.688197	首药控股	38.4900	-1.003100%	3098.6	-27.689556	8.749320	-
sh.688198	佰仁医疗	113.0000	-2.653300%	5707.17	86.315203	12.494433	-
sh.688199	久日新材	26.6600	0.490000%	16120.06	-159.721436	1.674268	-
sh.688200	华峰测控	240.0300	4.977000%	101182.06	64.071578	8.383057	-
sh.688201	信安世纪	15.0100	-1.509200%	16870.69	300.439179	3.659675	-
sh.688202	美迪西	69.0000	-2.789500%	26176.63	-39.983073	4.492721	-
sh.688203	海正生材	13.1000	0.924500%	5232.14	381.660932	1.802648	-
sh.688205	德科立	153.4800	3.534800%	193535.32	377.973069	10.655058	-
sh.688206	概伦电子	40.8600	3.443000%	29558.83	5583.447959	8.811734	-
sh.688207	格灵深瞳	18.1200	-3.360000%	23329.71	-23.309597	2.450849	-
sh.688208	道通科技	39.6200	3.907700%	67144.79	31.873966	7.872824	-
sh.688209	英集芯	22.7000	4.224100%	33406.99	65.793417	4.720677	-
sh.688210	统联精密	52.8500	4.694900%	33344.72	301.911283	6.534109	-
sh.688211	中科微至	32.5800	0.338800%	1707.53	-16.981071	1.269571	-
sh.688212	澳华内镜	46.6600	-1.664900%	6956.99	-86.808481	5.044952	-
sh.688213	思特威	99.0000	4.551700%	146498.54	48.632880	8.073661	-
sh.688215	瑞晟智能	75.9800	5.206300%	15984.58	262.572330	10.342224	-
sh.688216	气派科技	25.7900	4.244100%	16038.61	-23.383285	4.730743	-
sh.688217	睿昂基因	31.7900	-2.214700%	5115.95	-65.492251	1.965017	-
sh.688218	江苏北人	23.9500	2.525700%	9699.13	694.290081	3.190584	-
sh.688219	会通股份	12.7000	2.254400%	18120.68	33.602795	2.349430	-
sh.688220	翱捷科技	94.3100	-0.621700%	95628.54	-64.888963	7.154505	-
sh.688221	前沿生物	25.7000	-1.532600%	41309.14	-57.392698	9.807918	-
sh.688222	成都先导	35.2000	-5.882400%	120362.69	123.600514	9.590702	-
sh.688223	晶科能源	5.9600	-0.996700%	96524.78	-11.840089	2.182166	-
sh.688225	亚信安全	24.1300	-3.595700%	25892.06	-53.018478	5.433731	-
sh.688226	威腾电气	41.3800	3.140600%	25919.53	-15542.924890	4.679579	-
sh.688227	品高股份	86.4500	-0.230800%	58900.7	-194.589895	7.548546	-
sh.688228	开普云	228.8800	8.757400%	85474.38	467.787871	11.600853	-
sh.688229	博睿数据	70.1000	-4.729500%	15827.09	-33.194107	7.436694	-
sh.688230	芯导科技	82.0300	2.550300%	20120.47	93.983010	4.292171	-
sh.688231	隆达股份	27.8900	0.685900%	13819.41	89.099701	2.472090	-
sh.688232	新点软件	31.3800	-0.570300%	26651.47	90.592057	1.906493	-
sh.688233	神工股份	79.9500	8.938500%	102579.03	160.500339	7.335141	-
sh.688234	天岳先进	111.1900	19.997800%	225326.09	1451.913733	7.283359	-
sh.688235	百济神州	307.1000	0.032600%	64192.41	-3092.493024	16.128959	-
sh.688236	春立医疗	26.4500	-3.326000%	6552.51	39.728502	3.399112	-
sh.688237	超卓航科	52.9200	-1.891000%	10074.71	1148.701833	3.921478	-
sh.688238	和元生物	7.4400	-2.745100%	11399.73	-16.415694	3.259598	-
sh.688239	航宇科技	62.9600	-0.537100%	36292.78	64.172943	6.095285	-
sh.688244	永信至诚	25.3400	-2.613400%	12617.86	-258.679607	3.950285	-
sh.688246	嘉和美康	29.0000	-7.200000%	33959.66	-10.272152	2.887500	-
sh.688247	宣泰医药	10.5100	-0.849100%	3584.34	48.327430	3.642712	-
sh.688248	南网科技	54.4500	2.735800%	45716.32	82.635568	9.612038	-
sh.688249	晶合集成	38.9500	7.984500%	254725.65	97.249083	3.654853	-
sh.688251	井松智能	27.1600	0.592600%	4721.57	151.478646	3.266361	-
sh.688252	天德钰	23.3200	3.185800%	28023.05	34.300342	4.048633	-
sh.688253	英诺特	35.4300	1.927500%	12247.62	36.370578	2.388191	-
sh.688255	凯尔达	39.1900	1.031200%	14116.86	292.332692	4.065892	-
sh.688256	寒武纪	1424.0500	0.639600%	1030846.61	319.960136	53.089297	-
sh.688257	新锐股份	45.0500	7.826700%	41442.33	53.811894	4.908283	-
sh.688258	卓易信息	123.9800	-5.503000%	117851.25	261.869679	17.160516	-
sh.688259	创耀科技	44.8600	2.210100%	15844.15	60.874790	3.180684	-
sh.688260	昀冢科技	34.5800	0.231900%	22194.88	-21.831995	33.662032	-
sh.688261	东微半导	97.7100	1.034000%	62833.9	205.973868	4.060960	-
sh.688262	国芯科技	32.2600	1.670300%	44799.58	-60.010894	5.256821	-
sh.688265	南模生物	48.5800	-3.457900%	9532.54	78.163402	2.225186	-
sh.688266	泽璟制药	94.0900	1.172000%	28764.17	-186.783047	21.676321	-
sh.688267	中触媒	29.6600	0.953000%	8744.18	25.501322	1.835900	-
sh.688268	华特气体	68.5700	3.190400%	54742.62	48.217569	4.484719	-
sh.688269	凯立新材	41.6800	2.131800%	9554.39	48.786512	5.294368	-
sh.688270	臻镭科技	195.4000	7.605000%	481969.06	387.178536	18.807465	-
sh.688271	联影医疗	136.8300	-1.984200%	159309.01	65.910839	5.419397	-
sh.688272	富吉瑞	30.8000	1.116200%	7228.4	-49.574196	5.151934	-
sh.688273	麦澜德	47.7800	-3.805100%	15061.77	47.069583	3.493033	-
sh.688275	万润新能	72.4200	0.249200%	29384.55	-14.623555	1.747662	-
sh.688276	百克生物	20.1400	-0.297000%	6109.21	-48.854948	2.105080	-
sh.688277	天智航	22.9300	0.131000%	60556.09	-65.755212	8.370717	-
sh.688278	特宝生物	75.9000	-0.367600%	19828.63	32.973975	10.295416	-
sh.688279	峰岹科技	220.0000	8.108100%	70008.89	123.059174	5.098519	-
sh.688280	精进电动	9.3000	3.218600%	14751.7	163.581048	8.241125	-
sh.688281	华秦科技	94.2400	5.602900%	50042.63	73.929735	5.514340	-
sh.688282	理工导航	82.7200	0.400500%	19298.32	275.514897	5.692755	-
sh.688283	坤恒顺维	47.0000	5.098400%	15096.16	122.759595	5.922657	-
sh.688285	高铁电气	9.3400	-0.107000%	1906.86	60.678680	2.098298	-
sh.688286	敏芯股份	85.7700	3.951000%	29202.27	97.329704	4.490969	-
sh.688287	*ST观典	6.2500	-3.993900%	3305.63	-15.738783	3.020190	ST
sh.688288	鸿泉技术	27.8500	-3.998600%	10907.0	40.839315	3.590241	-
sh.688289	圣湘生物	19.9300	-1.140900%	11071.02	42.532623	1.619350	-
sh.688290	景业智能	62.0000	1.556100%	10126.63	391.015863	5.011271	-
sh.688291	金橙子	48.8000	10.407200%	41180.5	126.754479	5.265537	-
sh.688292	浩瀚深度	36.9000	3.216800%	87351.89	-586.388635	5.760560	-
sh.688293	奥浦迈	58.0000	-1.243000%	8165.02	152.662978	3.141498	-
sh.688295	中复神鹰	34.0100	5.098900%	39760.85	-576.327527	6.526374	-
sh.688296	和达科技	14.7000	-0.943400%	3253.62	-35.648155	2.496311	-
sh.688297	中无人机	49.8000	-1.581000%	51650.06	536.355586	5.871233	-
sh.688298	东方生物	24.9000	-1.308000%	5591.57	-10.468935	0.789199	-
sh.688299	长阳科技	18.1600	0.110300%	15849.29	-97.933935	2.506567	-
sh.688300	联瑞新材	67.7500	4.795100%	56533.61	57.096693	10.015888	-
sh.688301	奕瑞科技	116.5500	4.604200%	36901.8	45.170385	4.231254	-
sh.688302	海创药业	51.0300	0.039200%	7012.99	-34.949953	4.589595	-
sh.688303	大全能源	25.4600	0.632400%	43505.98	-20.287446	1.397244	-
sh.688305	科德数控	65.8100	1.370900%	18736.26	71.950760	4.658496	-
sh.688306	均普智能	11.4900	2.772800%	22542.31	5372.391300	7.802390	-
sh.688307	中润光学	48.8000	8.613400%	38348.48	78.199954	4.894568	-
sh.688308	欧科亿	33.1500	2.220200%	17403.86	283.056622	2.041416	-
sh.688309	恒誉环保	25.0400	0.160000%	2305.74	62.200291	2.652473	-
sh.688310	迈得医疗	16.1500	1.572300%	4250.62	-142.984443	3.331817	-

更新频率：每日收盘 | A股最新数据