2026-01-16 A股行情数据(第3组): sh.589630 - sh.600641 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-16 沪深 A 股行情，代码区间从 sh.589630 至 sh.600641，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.589630	未知	1.5050	1.689200%	3219.78			ST
sh.589660	未知	1.4910	1.983600%	3231.64			ST
sh.589680	未知	1.4560	1.747000%	11470.45			ST
sh.589700	未知	1.8250	0.661900%	574.84			ST
sh.589720	未知	0.9650	-0.309900%	10232.73			ST
sh.589770	未知	1.4840	1.643800%	1542.83			ST
sh.589780	未知	1.1970	1.612900%	417.4			ST
sh.589800	未知	1.4770	1.581800%	6819.5			ST
sh.589820	未知	1.2470	1.879100%	584.19			ST
sh.589850	未知	1.4440	1.547100%	5637.1			ST
sh.589860	未知	1.4720	1.727700%	2640.06			ST
sh.589880	未知	1.4750	1.724100%	2000.22			ST
sh.589890	未知	1.4600	1.388900%	1448.59			ST
sh.589900	未知	1.4770	1.721800%	1484.25			ST
sh.589950	未知	1.1770	3.155100%	1010.88			ST
sh.589960	未知	1.1410	0.884200%	2219.49			ST
sh.589980	未知	1.6370	2.762100%	632.8			ST
sh.589990	未知	1.5250	2.624500%	1450.36			ST
sh.600000	浦发银行	11.0400	-1.075300%	139911.22	7.351430	0.524527	-
sh.600004	白云机场	9.3700	-0.636300%	15944.71	17.838847	1.267368	-
sh.600006	东风股份	7.3400	-1.344100%	19606.33	59.835048	1.754316	-
sh.600007	中国国贸	19.4200	-0.308000%	4795.16	16.520004	2.062268	-
sh.600008	首创环保	3.0000	-0.332200%	17843.14	12.908579	1.054296	-
sh.600009	上海机场	31.3900	-1.320300%	60683.57	33.008011	1.857587	-
sh.600010	包钢股份	2.5000	-1.574800%	291311.82	111.697250	2.174072	-
sh.600011	华能国际	7.4600	0.810800%	87515.53	8.041193	1.751684	-
sh.600012	皖通高速	14.3100	-0.555900%	5521.1	14.011104	1.965824	-
sh.600015	华夏银行	6.4500	-1.376100%	72693.74	3.781312	0.332669	-
sh.600016	民生银行	3.7600	-0.791600%	128459.02	5.423758	0.292962	-
sh.600017	日照港	3.0200	-0.657900%	7138.75	17.060209	0.660934	-
sh.600018	上港集团	5.1500	-1.717600%	48711.75	8.947149	0.856197	-
sh.600019	宝钢股份	7.0000	-1.408500%	86702.86	16.153284	0.746508	-
sh.600020	中原高速	4.2600	0.000000%	4749.0	9.399615	0.805339	-
sh.600021	上海电力	21.2600	1.382900%	296594.73	22.745868	2.838647	-
sh.600022	山东钢铁	1.5200	-1.935500%	20583.4	-24.381037	0.861825	-
sh.600023	浙能电力	4.9100	-0.808100%	75804.46	9.034093	0.877045	-
sh.600025	华能水电	9.1800	0.218300%	28988.63	19.862808	2.489559	-
sh.600026	中远海能	14.0300	-1.819500%	80170.81	23.215210	2.049221	-
sh.600027	华电国际	4.9700	0.000000%	45203.4	8.765110	1.185485	-
sh.600028	中国石化	5.8400	-1.848700%	127044.8	19.589598	0.849859	-
sh.600029	南方航空	7.4300	-1.458900%	59426.12	-99.437556	3.635438	-
sh.600030	中信证券	28.0800	-0.707200%	591416.21	13.848489	1.484894	-
sh.600031	三一重工	22.1100	-0.629200%	152252.89	24.663293	2.769272	-
sh.600032	浙江新能	7.7300	-1.277100%	10963.59	34.679934	1.435608	-
sh.600033	福建高速	3.7600	-1.312300%	13258.76	12.752824	0.830001	-
sh.600035	楚天高速	3.9200	0.000000%	3032.55	9.373740	0.708857	-
sh.600036	招商银行	38.7200	-0.971900%	594106.29	6.554698	0.896024	-
sh.600037	歌华有线	7.8400	-3.209900%	20836.91	-195.650751	0.860893	-
sh.600038	中直股份	36.6600	-1.451600%	40022.9	52.610170	1.742066	-
sh.600039	四川路桥	10.1100	-1.076300%	31488.45	11.362952	1.767425	-
sh.600048	保利发展	6.2300	-2.503900%	122629.99	-84.477825	0.386665	-
sh.600050	中国联通	5.1500	-1.717600%	160743.07	17.013866	0.936495	-
sh.600051	宁波联合	7.6400	-0.130700%	4420.73	25.478470	0.699055	-
sh.600052	东望时代	4.5400	-0.873400%	6105.83	-9.725795	1.415499	-
sh.600053	九鼎投资	23.1000	10.000000%	50318.69	-30.792399	3.895049	-
sh.600054	黄山旅游	11.7000	-1.265800%	11083.85	30.090503	1.782615	-
sh.600055	万东医疗	16.8000	-2.890200%	18982.75	819.793057	2.522192	-
sh.600056	中国医药	10.6000	-0.469500%	12472.88	30.887381	1.337753	-
sh.600057	厦门象屿	8.3300	0.482500%	11533.71	10.942357	1.460559	-
sh.600058	五矿发展	13.9400	10.023700%	5872.13	144.608443	2.991362	-
sh.600059	古越龙山	9.1300	-1.297300%	11389.46	40.440581	1.431190	-
sh.600060	海信视像	23.4200	-0.340400%	24189.75	11.918485	1.495557	-
sh.600061	国投资本	7.6200	-1.039000%	30128.67	14.054182	0.907889	-
sh.600062	华润双鹤	18.5400	-0.589800%	11669.23	12.187525	1.701505	-
sh.600063	皖维高新	6.5000	-3.129700%	36849.86	24.477151	1.567952	-
sh.600064	南京高科	8.6700	-0.573400%	13175.78	6.451887	0.761843	-
sh.600066	宇通客车	31.7100	1.116100%	61656.37	14.106563	5.233287	-
sh.600067	冠城新材	4.3000	0.467300%	24562.03	-11.686555	1.063788	-
sh.600071	凤凰光学	21.7600	1.209300%	10892.39	97.524409	12.159772	-
sh.600072	中船科技	11.7400	-1.178500%	18823.31	-14.499776	1.817316	-
sh.600073	光明肉业	6.5000	-0.914600%	5887.63	2237.257913	1.215711	-
sh.600075	新疆天业	5.4000	-0.735300%	16683.84	140.696226	1.030446	-
sh.600076	康欣新材	4.2200	-0.236400%	40527.85	-14.271520	1.488698	-
sh.600078	澄星股份	10.0600	-1.275800%	32303.69	-66.104697	3.922442	-
sh.600079	ST人福	18.4300	-0.486000%	29621.5	21.056527	1.590480	ST
sh.600080	金花股份	7.7000	-2.408100%	6121.73	36.696793	1.814057	-
sh.600081	东风科技	12.0500	-1.632700%	6042.45	127.192360	1.453475	-
sh.600082	海泰发展	4.2300	0.237000%	4846.63	45.224194	1.536768	-
sh.600084	中信尼雅	5.7800	1.760600%	4643.97	547.310460	5.020392	-
sh.600085	同仁堂	31.0800	-1.145000%	52064.54	31.486332	3.119656	-
sh.600088	中视传媒	17.5500	-3.993400%	19767.14	-90.124460	5.528746	-
sh.600089	特变电工	27.7300	-2.667600%	2295185.55	26.339860	2.036238	-
sh.600094	大名城	4.9700	-1.972400%	35981.2	-4.999546	1.112573	-
sh.600095	湘财股份	11.2900	-1.911400%	51609.04	79.643078	2.641216	-
sh.600096	云天化	34.9200	-0.992300%	143972.04	11.291441	2.628446	-
sh.600097	开创国际	11.9500	0.929100%	9617.02	27.335300	1.241432	-
sh.600098	广州发展	6.6300	0.302600%	21399.22	10.089222	0.845162	-
sh.600099	林海股份	10.5300	-1.219500%	3402.74	111.346921	4.310330	-
sh.600100	同方股份	9.6200	-1.736500%	94447.4	190.437387	1.994319	-
sh.600101	明星电力	10.0000	1.522800%	54388.46	29.793350	1.765246	-
sh.600103	青山纸业	3.9800	1.530600%	48332.07	141.552925	2.244458	-
sh.600104	上汽集团	14.9900	0.807000%	303341.59	60.253635	0.583082	-
sh.600105	永鼎股份	27.3700	0.293100%	313963.6	120.089872	12.126513	-
sh.600106	重庆路桥	6.6700	2.144000%	26255.19	38.573799	1.711847	-
sh.600107	ST尔雅	6.9700	-1.831000%	4793.02	-45.431958	5.496497	ST
sh.600108	亚盛集团	3.3900	-1.453500%	21699.22	69.545762	1.529790	-
sh.600109	国金证券	9.3400	-0.638300%	39078.85	13.972054	0.990963	-
sh.600110	诺德股份	7.3000	-1.484500%	49021.57	-55.569909	2.152042	-
sh.600111	北方稀土	51.0000	1.130300%	775925.42	86.141870	7.718933	-
sh.600113	浙江东日	61.9400	0.177900%	16968.36	180.765541	10.266292	-
sh.600114	东睦股份	31.7700	3.015600%	68546.62	37.450194	6.185949	-
sh.600115	中国东航	5.7800	-0.857600%	77010.32	-64.315928	7.792658	-
sh.600116	三峡水利	6.6300	0.302600%	9918.22	45.761810	1.119030	-
sh.600117	西宁特钢	2.8700	-1.034500%	9116.72	-9.137265	2.322456	-
sh.600118	中国卫星	101.9000	-4.614800%	1522994.95	2096.816612	18.972836	-
sh.600119	长江投资	7.9400	-0.251300%	3895.02	-47.142339	24.301604	-
sh.600120	浙江东方	6.6600	-3.056800%	78540.78	17.105997	1.388559	-
sh.600121	郑州煤电	4.4900	1.583700%	21955.11	-48.609021	3.569098	-
sh.600123	兰花科创	5.9900	-0.991700%	7632.74	412.242209	0.558281	-
sh.600125	铁龙物流	6.3000	0.159000%	14061.07	15.393534	1.066274	-
sh.600126	杭钢股份	8.8700	-4.211700%	101947.99	-370.788665	1.536061	-
sh.600127	金健米业	6.7200	-0.444400%	11169.47	209.179254	6.342351	-
sh.600128	苏豪弘业	11.1800	-0.356500%	5827.67	60.273818	1.309890	-
sh.600129	太极集团	18.3700	-1.342600%	13419.25	-28.734958	2.862981	-
sh.600130	*ST波导	4.3900	2.093000%	9342.02	728.943915	3.429769	ST
sh.600131	国网信通	18.2100	2.591500%	122564.85	33.605985	3.497058	-
sh.600132	重庆啤酒	51.9000	0.193100%	9718.22	24.540060	12.542267	-
sh.600133	东湖高新	11.0800	2.025800%	142985.89	30.665764	1.346328	-
sh.600135	乐凯胶片	10.9700	-3.262800%	34578.8	-66.493728	2.544798	-
sh.600136	ST明诚	1.6600	-0.598800%	1425.83	-42.910394	14.244339	ST
sh.600137	浪莎股份	19.6100	-0.305000%	4299.82	69.412975	3.512972	-
sh.600138	中青旅	9.9700	-3.391500%	44704.85	56.282432	1.131284	-
sh.600141	兴发集团	40.4100	-0.098900%	65416.13	27.769620	2.050045	-
sh.600143	金发科技	20.2600	2.894900%	304452.47	44.256757	2.796855	-
sh.600148	长春一东	20.7000	-0.814600%	5813.83	309.784795	6.168818	-
sh.600149	廊坊发展	5.2200	0.191900%	3262.48	123.288846	8.507895	-
sh.600150	中国船舶	35.3300	-1.861100%	270281.47	39.393551	1.883838	-
sh.600151	航天机电	18.1900	-8.638900%	626078.28	-93.911342	5.621889	-
sh.600152	维科技术	7.7200	-2.154600%	18592.14	-46.109209	2.398787	-
sh.600153	建发股份	9.1600	-1.927200%	36226.15	13.043790	0.476882	-
sh.600155	华创云信	6.8300	-0.582200%	18775.34	95.348370	0.756460	-
sh.600156	华升股份	8.1600	2.641500%	8250.54	-76.412261	8.307954	-
sh.600157	永泰能源	1.6200	-0.613500%	120867.92	120.013579	0.750998	-
sh.600158	中体产业	8.8300	-0.897900%	17716.06	456.571262	3.260946	-
sh.600159	大龙地产	2.7800	-1.766800%	6966.7	-11.852932	1.344135	-
sh.600160	巨化股份	37.4900	0.779600%	88161.88	25.562668	4.953053	-
sh.600161	天坛生物	16.8500	-1.346600%	18708.88	25.315634	2.906619	-
sh.600162	香江控股	1.8300	-2.659600%	10026.27	-101.958555	1.034378	-
sh.600163	中闽能源	5.5400	1.094900%	23804.24	18.494213	1.517288	-
sh.600165	ST宁科	3.9500	-0.252500%	2317.14	-20.566623	-35.620812	ST
sh.600166	福田汽车	2.9400	-0.675700%	34193.05	30.587304	1.515186	-
sh.600167	联美控股	7.3000	-0.815200%	11584.78	23.802650	1.523737	-
sh.600168	武汉控股	5.2400	1.158300%	5902.37	52.861138	0.969945	-
sh.600169	ST太重	2.4500	0.409800%	7713.35	39.008766	1.609856	ST
sh.600170	上海建工	2.9800	1.706500%	133137.28	13.060526	0.839027	-
sh.600171	上海贝岭	34.2000	3.983000%	205317.89	67.118762	5.396169	-
sh.600172	黄河旋风	6.1300	0.163400%	34474.92	-8.180732	8.953645	-
sh.600173	卧龙新能	7.2900	-0.545700%	7184.8	-327.832360	1.333550	-
sh.600176	中国巨石	18.7800	2.455000%	143848.06	21.604364	2.378199	-
sh.600177	雅戈尔	7.2700	-1.088400%	17405.74	12.904654	0.785047	-
sh.600178	东安动力	12.7900	-1.159200%	8607.34	1474.269886	2.345511	-
sh.600179	安通控股	5.0700	-1.934200%	61267.09	19.274081	1.876009	-
sh.600180	瑞茂通	3.5400	-1.939100%	5546.37	239.705387	0.488041	-
sh.600182	S佳通	15.2700	0.725600%	3786.28	37.184335	4.605312	-
sh.600183	生益科技	68.9700	0.921900%	305277.82	59.630219	10.785869	-
sh.600184	光电股份	19.7700	0.815900%	24205.56	-63.114261	3.400018	-
sh.600185	珠免集团	6.2500	-1.419600%	16795.67	-7.912436	20.577833	-
sh.600186	莲花控股	6.0800	-2.407700%	44391.57	37.561297	5.717550	-
sh.600187	国中水务	2.4900	-1.190500%	6809.42	217.900623	1.263205	-
sh.600188	兖矿能源	13.7100	-1.437800%	41125.02	13.979934	2.637325	-
sh.600189	泉阳泉	7.3700	-0.405400%	10488.07	560.955195	4.264886	-
sh.600191	华资实业	12.6000	-1.176500%	9528.94	155.443167	3.609063	-
sh.600192	长城电工	10.6000	1.338400%	40544.02	-17.719264	4.617658	-
sh.600193	*ST创兴	4.2600	0.000000%	3517.23	-10.002731	20.348134	ST
sh.600195	中牧股份	7.8700	-0.631300%	8775.43	37.476743	1.405625	-
sh.600196	复星医药	27.5900	-0.826700%	48333.01	22.445178	1.534030	-
sh.600197	伊力特	13.6300	-2.012900%	13483.32	35.434106	1.689077	-
sh.600198	大唐电信	12.1300	9.972800%	139587.66	229.612452	57.672255	-
sh.600199	金种子酒	9.5600	-0.829900%	8078.9	-24.321467	3.040175	-
sh.600201	生物股份	17.6100	3.527300%	83988.89	194.307798	3.579840	-
sh.600202	哈空调	5.8400	-0.680300%	4509.39	-125.090369	2.772652	-
sh.600203	福日电子	13.6000	2.564100%	52440.43	-49.529913	4.651783	-
sh.600206	有研新材	22.2900	2.107200%	85798.46	67.762047	4.455039	-
sh.600207	安彩高科	4.8200	1.902700%	10366.28	-8.450416	2.195400	-
sh.600208	衢州发展	3.9300	-3.676500%	45587.64	-78.476109	0.803263	-
sh.600210	紫江企业	7.5800	-0.524900%	20750.06	9.220087	1.724160	-
sh.600211	西藏药业	43.7900	-0.950000%	15334.94	14.384812	3.974267	-
sh.600212	绿能慧充	8.0700	1.381900%	22230.56	185.224071	10.533203	-
sh.600215	派斯林	7.8500	3.289500%	17375.51	-33.836748	1.764519	-
sh.600216	浙江医药	13.9300	-0.641900%	13450.57	10.768120	1.211741	-
sh.600217	中再资环	4.2000	-0.943400%	10329.67	-16.824299	2.264983	-
sh.600218	全柴动力	11.1600	3.333300%	36317.37	53.717746	1.493909	-
sh.600219	南山铝业	5.9600	0.505900%	271447.08	13.387766	1.315758	-
sh.600221	海航控股	1.6900	0.595200%	42318.52	-293.116686	13.570419	-
sh.600222	太龙药业	6.6000	0.304000%	11846.91	80.665652	2.377940	-
sh.600223	福瑞达	7.4400	-1.587300%	9415.35	35.324756	1.806451	-
sh.600226	亨通股份	5.8200	-2.838100%	63061.03	90.763423	4.790417	-
sh.600227	赤天化	2.4400	-1.612900%	6301.54	-20.145471	1.720789	-
sh.600228	*ST返利	5.2600	-1.682200%	3847.47	-41.223795	5.297442	ST
sh.600229	城市传媒	6.6900	-3.323700%	7901.8	-282.134685	1.396556	-
sh.600230	沧州大化	15.0000	-0.199600%	13838.54	114.721530	1.543227	-
sh.600231	凌钢股份	2.0900	0.480800%	2821.05	-5.139666	1.263035	-
sh.600232	金鹰股份	8.4800	-1.050200%	7883.94	-138.272039	3.291671	-
sh.600233	圆通速递	16.9700	-0.469200%	33584.58	14.671612	1.740655	-
sh.600234	科新发展	13.7300	10.016000%	11265.83	60.482960	7.208702	-
sh.600235	民丰特纸	6.6600	-0.745200%	4365.61	78.867196	1.546125	-
sh.600236	桂冠电力	8.1300	0.868500%	13542.9	25.242542	3.594910	-
sh.600237	铜峰电子	10.1500	-3.241200%	105514.07	56.331002	3.327586	-
sh.600238	*ST椰岛	6.6500	3.260900%	9554.25	-22.425062	29.367742	ST
sh.600239	云南城投	2.3400	-0.425500%	3728.91	-36.603089	2.929483	-
sh.600241	时代万恒	8.3900	-1.177900%	4088.78	1094.568337	2.113260	-
sh.600243	*ST海华	4.8700	-1.417000%	1868.41	-27.152412	3.373322	ST
sh.600246	万通发展	12.6000	4.132200%	127356.28	-66.015862	4.539798	-
sh.600248	陕建股份	3.5900	0.000000%	9316.99	12.118242	0.464563	-
sh.600249	两面针	5.8400	-0.511100%	5836.63	156.136680	1.465703	-
sh.600250	南京商旅	11.8300	-1.498800%	27519.07	143.961974	5.880195	-
sh.600251	冠农股份	9.8700	-2.277200%	25774.88	34.900384	2.020981	-
sh.600252	中恒集团	2.6100	-0.760500%	12175.61	-22.859205	1.432995	-
sh.600255	鑫科材料	4.0200	-3.132500%	65411.95	172.385651	5.014071	-
sh.600256	广汇能源	5.0700	0.595200%	51062.57	16.305764	1.360324	-
sh.600257	大湖股份	7.4300	6.599700%	50415.17	-63.742430	4.486148	-
sh.600258	首旅酒店	16.7200	-3.963200%	40816.97	22.283425	1.549320	-
sh.600259	中稀有色	76.3000	2.141900%	130954.83	245.458424	7.345843	-
sh.600261	阳光照明	3.4800	0.288200%	4053.52	25.820854	1.338633	-
sh.600262	北方股份	28.9000	1.049000%	16788.88	19.512448	2.790624	-
sh.600265	ST景谷	19.1000	0.000000%	621.29	-9.050030	285.346276	ST
sh.600266	城建发展	6.8600	9.935900%	199907.01	-19.463677	0.732845	-
sh.600267	海正药业	10.5000	-1.036800%	12645.65	23.021083	1.479106	-
sh.600268	国电南自	12.2400	0.327900%	109864.78	27.856092	3.622806	-
sh.600269	赣粤高速	5.1100	-0.583700%	5786.58	6.797860	0.600094	-
sh.600271	航天信息	11.0000	-5.902500%	134752.27	-48.192644	1.508662	-
sh.600272	开开实业	14.1900	-1.183800%	9056.36	281.022893	4.799626	-
sh.600273	嘉化能源	9.7300	-3.663400%	27850.24	12.697105	1.310993	-
sh.600276	恒瑞医药	61.9400	-1.947100%	326275.02	55.048409	6.908887	-
sh.600278	东方创业	8.3800	0.359300%	14193.16	35.063916	0.947565	-
sh.600279	重庆港	5.3900	0.559700%	5415.82	12.729413	0.949636	-
sh.600280	中央商场	3.9100	-2.005000%	18471.82	-25.088516	7.160874	-
sh.600281	华阳新材	6.0900	-1.456300%	8968.75	-105.740543	23.980910	-
sh.600282	南钢股份	5.2600	-0.941600%	29668.18	12.083721	1.202754	-
sh.600283	钱江水利	9.4400	-0.631600%	4369.04	22.652965	1.704576	-
sh.600284	浦东建设	8.5300	-1.501200%	17355.7	22.195167	1.048919	-
sh.600285	羚锐制药	20.9400	-0.522600%	10110.43	14.851484	3.655949	-
sh.600287	苏豪时尚	5.7000	0.000000%	2330.85	100.208620	1.075924	-
sh.600288	大恒科技	15.8000	1.347000%	15871.48	159.990906	3.625920	-
sh.600289	ST信通	7.1600	3.021600%	7915.91	-17.225703	4.042388	ST
sh.600292	电投水电	13.3100	0.301400%	13843.5	16099.806128	11.192580	-
sh.600293	三峡新材	3.1400	-0.946400%	7940.76	-59.369864	2.162163	-
sh.600295	鄂尔多斯	14.0900	-0.983800%	23277.89	21.521890	1.877166	-
sh.600298	安琪酵母	44.4200	-1.069000%	25812.63	25.913855	3.330663	-
sh.600299	安迪苏	8.9800	-0.553700%	5927.54	23.212763	1.635217	-
sh.600300	维维股份	3.5600	0.000000%	12574.92	14.165768	1.635054	-
sh.600301	华锡有色	48.2100	-4.723300%	76482.95	49.864684	6.786125	-
sh.600302	标准股份	12.1000	2.891200%	45123.55	-27.604244	7.055100	-
sh.600303	曙光股份	3.1800	-0.934600%	5644.49	-6.412857	1.934460	-
sh.600305	恒顺醋业	7.9700	-0.623400%	6196.02	59.210085	2.626002	-
sh.600307	酒钢宏兴	1.7700	-3.278700%	21123.11	-8.023144	1.627880	-
sh.600308	华泰股份	3.8400	-1.285300%	5998.54	-99.035465	0.634209	-
sh.600309	万华化学	78.7200	-0.931300%	264321.28	22.206907	2.343565	-
sh.600310	广西能源	3.9400	1.546400%	9447.15	-18.725528	1.898508	-
sh.600312	平高电气	20.6900	4.126800%	184129.94	24.444792	2.467389	-
sh.600313	农发种业	6.4700	-1.070300%	22702.35	130.872921	3.548880	-
sh.600315	上海家化	23.0800	-0.901700%	9937.16	-26.275774	2.201062	-
sh.600316	洪都航空	39.1000	-6.099900%	127590.56	760.053321	5.223995	-
sh.600318	新力金融	8.9200	-0.778600%	11659.4	122.093699	4.183833	-
sh.600319	亚星化学	7.9100	0.636100%	5546.26	-21.498844	7.611312	-
sh.600320	振华重工	5.0800	-0.392200%	25001.35	42.854967	1.715217	-
sh.600322	津投城开	2.2900	-1.293100%	3976.75	-3.229383	-3.284706	-
sh.600323	瀚蓝环境	28.6000	-2.222200%	15468.96	12.380601	1.640799	-
sh.600325	华发股份	4.1000	-5.530000%	32754.73	-40.041418	0.594460	-
sh.600326	西藏天路	11.2500	3.022000%	137027.07	-975.515458	3.910199	-
sh.600327	大东方	4.9600	-2.169600%	16904.6	272.956672	1.384581	-
sh.600328	中盐化工	8.3300	-2.230000%	22068.15	4624.382023	1.016916	-
sh.600329	达仁堂	45.4900	-1.108700%	17614.81	9.791760	3.888363	-
sh.600330	天通股份	12.9200	2.215200%	167056.81	730.038498	1.987284	-
sh.600331	宏达股份	13.3600	-2.977500%	110106.79	-1107.006540	11.090421	-
sh.600332	白云山	25.0700	-0.397300%	27215.22	13.647282	1.075245	-
sh.600333	长春燃气	6.1200	3.904900%	31883.1	-482.515859	1.993847	-
sh.600335	国机汽车	6.5000	0.000000%	8169.89	21.760001	0.837934	-
sh.600336	澳柯玛	7.8500	-0.127200%	10432.06	-103.696479	2.579804	-
sh.600337	美克家居	2.8400	-8.090600%	42263.95	-6.344522	1.623690	-
sh.600338	西藏珠峰	18.0700	-5.983400%	214389.63	36.963360	3.791216	-
sh.600339	中油工程	3.4500	-2.266300%	20690.62	36.580409	0.718974	-
sh.600340	华夏幸福	1.5800	-10.227300%	4532.59	-0.498453	-1.305249	-
sh.600343	航天动力	41.3200	-6.282600%	352861.2	-123.679587	19.444356	-
sh.600345	长江通信	35.6500	0.649400%	74103.09	85.444718	3.337608	-
sh.600346	恒力石化	23.4600	-1.221100%	64097.2	23.721619	2.555229	-
sh.600348	华阳股份	8.8600	6.490400%	132669.96	20.891292	1.157733	-
sh.600350	山东高速	9.7800	1.981200%	7415.87	14.329696	1.598035	-
sh.600351	亚宝药业	6.6700	-0.744000%	6124.98	20.711906	1.650942	-
sh.600352	浙江龙盛	11.0900	-1.070500%	23357.8	17.396386	1.056490	-
sh.600353	旭光电子	17.9100	0.000000%	45258.99	121.129922	7.951499	-
sh.600354	敦煌种业	6.5700	-1.203000%	17941.33	50.171318	5.033073	-
sh.600355	*ST精伦	2.1500	-0.463000%	2092.02	-26.556267	10.040122	ST
sh.600356	恒丰纸业	8.8900	0.112600%	3027.4	17.237563	0.988858	-
sh.600358	ST联合	5.9900	-0.166700%	3358.69	-44.567292	41.274876	ST
sh.600359	新农开发	7.3000	-1.749700%	6175.2	295.588099	4.162593	-
sh.600360	*ST华微	8.4000	2.189800%	21658.14	45.985362	2.351589	ST
sh.600361	创新新材	4.4900	-0.883000%	29382.67	18.152284	1.511201	-
sh.600362	江西铜业	64.1100	3.403200%	669700.09	27.744624	2.717958	-
sh.600363	联创光电	68.9900	-2.460100%	107741.23	101.605369	7.022597	-
sh.600365	ST通葡	3.2100	1.261800%	903.31	-21.804307	5.565414	ST
sh.600366	宁波韵升	14.5300	1.964900%	78582.87	52.906770	2.609001	-
sh.600367	红星发展	19.1100	-4.450000%	71758.72	46.910782	2.634821	-
sh.600368	五洲交通	3.9600	0.253200%	3832.6	9.957650	0.889290	-
sh.600369	西南证券	4.5200	0.668200%	34260.42	32.572595	1.158229	-
sh.600370	三房巷	2.5600	0.000000%	16059.39	-15.048858	2.020446	-
sh.600371	万向德农	8.9400	-0.111700%	4264.2	129.425249	4.761809	-
sh.600372	中航机载	14.3700	-2.642300%	153780.01	84.028557	1.814385	-
sh.600373	中文传媒	9.5900	-3.521100%	30660.12	36.456848	0.752058	-
sh.600375	汉马科技	6.0600	0.664500%	46758.21	17.041055	2.904725	-
sh.600376	首开股份	5.7500	1.232400%	85460.59	-2.130294	2.274521	-
sh.600377	宁沪高速	11.5000	-0.690800%	10748.26	12.421299	1.438180	-
sh.600378	昊华科技	34.7100	-0.544400%	21978.98	31.235532	2.487958	-
sh.600379	宝光股份	12.6900	1.115500%	15671.7	59.192743	5.402767	-
sh.600380	健康元	11.7900	-1.256300%	21629.05	15.787493	1.450861	-
sh.600381	*ST春天	4.1600	-2.803700%	6437.55	-21.972617	2.371686	ST
sh.600382	广东明珠	7.7100	0.652700%	13381.37	24.696913	1.884082	-
sh.600383	金地集团	3.0700	-2.539700%	30970.07	-1.927446	0.254174	-
sh.600386	北巴传媒	4.5500	-0.655000%	4810.56	4467.126222	2.054848	-
sh.600388	龙净环保	15.6400	-0.255100%	15052.74	20.619348	1.868224	-
sh.600389	江山股份	24.1500	-4.242700%	46402.87	21.753904	2.539313	-
sh.600390	五矿资本	5.7800	-1.867600%	36326.51	616.939878	0.613209	-
sh.600391	航发科技	38.2000	-3.413400%	83415.75	281.658702	7.183905	-
sh.600392	盛和资源	23.8100	0.126200%	149238.07	46.272865	3.136479	-
sh.600395	盘江股份	4.6900	-1.054900%	7331.64	195.146369	0.958264	-
sh.600396	华电辽能	2.9900	1.355900%	8127.79	68.985792	3.259353	-
sh.600397	江钨装备	9.4200	0.212800%	47393.22	-22.343693	59.980857	-
sh.600398	海澜之家	6.2200	1.138200%	21494.05	14.135469	1.658522	-
sh.600399	抚顺特钢	6.6600	-4.992900%	107845.64	-17.429824	2.278583	-
sh.600400	红豆股份	2.4000	-1.234600%	7395.99	-11.950720	2.357868	-
sh.600403	大有能源	6.3900	-7.391300%	49792.51	-10.703334	3.332780	-
sh.600405	动力源	5.6000	-1.060100%	10018.35	-8.292006	16.556161	-
sh.600406	国电南瑞	24.4000	2.521000%	756025.54	24.535439	3.981600	-
sh.600408	安泰集团	4.1000	-1.913900%	23135.73	-21.715174	3.040668	-
sh.600409	三友化工	6.7900	1.343300%	44376.71	62.033585	1.008168	-
sh.600410	华胜天成	21.9900	-9.950900%	1089976.81	40.422255	5.083311	-
sh.600415	小商品城	17.3900	-1.193200%	205646.61	22.693098	4.298415	-
sh.600416	湘电股份	15.7400	-0.568500%	49875.32	82.451249	2.404287	-
sh.600418	江淮汽车	49.2700	3.464900%	375917.7	-27.996975	10.837277	-
sh.600419	天润乳业	9.9200	-0.800000%	3737.09	290.460472	1.317615	-
sh.600420	国药现代	10.6300	-0.747000%	10231.8	15.325331	1.045339	-
sh.600421	*ST华嵘	6.8000	4.454700%	4018.67	-327.473607	215.770590	ST
sh.600422	昆药集团	12.9000	-2.714900%	26197.56	20.651912	1.839382	-
sh.600423	柳化股份	3.6100	-0.824200%	3993.7	470.522704	5.157632	-
sh.600425	青松建化	4.3000	-0.463000%	11744.79	26.420619	1.055660	-
sh.600426	华鲁恒升	34.3900	0.408800%	54442.41	22.622734	2.232822	-
sh.600428	中远海特	7.3300	-2.526600%	25146.71	12.135697	1.217193	-
sh.600429	三元股份	5.2400	0.383100%	9462.92	42.342120	1.502688	-
sh.600433	冠豪高新	3.4400	7.500000%	48533.81	310.236899	1.353920	-
sh.600435	北方导航	17.7500	-1.498300%	131752.81	104.329781	9.208741	-
sh.600436	片仔癀	168.7000	-0.460200%	68152.25	42.063507	7.032743	-
sh.600438	通威股份	20.0200	0.000000%	140973.28	-10.812555	2.159270	-
sh.600439	瑞贝卡	2.8000	0.000000%	3744.33	-27.355478	1.203028	-
sh.600444	国机通用	19.0800	-0.573200%	7384.94	60.025791	3.835845	-
sh.600446	金证股份	16.9200	-2.196500%	52225.1	-110.976390	4.325319	-
sh.600448	华纺股份	3.1800	-0.934600%	4310.63	-14.633866	1.777053	-
sh.600449	宁夏建材	12.8200	0.000000%	7018.94	20.992935	0.827216	-
sh.600452	涪陵电力	10.2000	-2.111300%	60939.64	40.167221	2.864156	-
sh.600455	博通股份	27.5200	0.291500%	3742.28	44.419449	5.199486	-
sh.600456	宝钛股份	38.5000	1.049900%	87167.1	44.257170	2.603924	-
sh.600458	时代新材	13.9200	-1.625400%	22685.0	22.796952	1.676488	-
sh.600459	贵研铂业	21.0200	0.238400%	120678.72	25.158690	2.155736	-
sh.600460	士兰微	30.6700	4.142600%	314886.47	94.503518	4.273962	-
sh.600461	洪城环境	9.3500	-0.106800%	8551.67	9.998510	1.244155	-
sh.600463	空港股份	10.8800	-0.183500%	3645.91	-34.074004	3.549978	-
sh.600467	好当家	2.6000	-0.383100%	10369.66	92.801020	1.110417	-
sh.600468	百利电气	7.5800	0.000000%	66053.11	-63.597126	4.105310	-
sh.600469	风神股份	6.7300	4.179600%	10615.84	21.457908	1.393161	-
sh.600470	六国化工	5.9900	-2.124200%	12844.81	-14.169232	1.920371	-
sh.600475	华光环能	23.7600	-0.168100%	48832.6	40.038905	2.612870	-
sh.600476	湘邮科技	16.6000	-2.122600%	7093.53	-259.264165	23.535218	-
sh.600477	杭萧钢构	3.6100	-9.975100%	25057.01	76.041482	1.682929	-
sh.600478	科力远	7.2900	-0.409800%	28470.32	64.168280	4.183292	-
sh.600479	千金药业	10.3200	-1.054700%	5274.9	20.315567	2.030602	-
sh.600480	凌云股份	12.4600	1.383200%	24828.01	20.500053	1.954405	-
sh.600481	双良节能	7.1000	-1.525700%	54859.39	-9.944568	3.220961	-
sh.600482	中国动力	24.6300	-2.106500%	91738.44	29.917043	1.383799	-
sh.600483	福能股份	9.3700	1.406900%	24619.5	8.657442	0.992629	-
sh.600486	扬农化工	68.6700	-1.576600%	18380.19	22.598525	2.469626	-
sh.600487	亨通光电	25.6300	2.890400%	368666.61	22.341361	2.054186	-
sh.600488	津药药业	4.1300	-0.959200%	3004.1	276.738940	1.491702	-
sh.600489	中金黄金	25.6100	-2.251900%	221673.1	28.075281	4.252008	-
sh.600490	鹏欣资源	7.8800	-3.549600%	76009.68	68.565183	2.747283	-
sh.600491	龙元建设	2.9200	-4.262300%	8648.05	-7.401891	0.455224	-
sh.600493	凤竹纺织	7.1800	-0.965500%	6379.39	308.488964	1.737736	-
sh.600495	晋西车轴	4.8200	-0.823000%	6333.91	148.628909	1.781843	-
sh.600496	精工钢构	4.4200	-1.339300%	9983.38	14.053831	0.957002	-
sh.600497	驰宏锌锗	8.9700	-0.664500%	250446.86	39.569480	2.697225	-
sh.600498	烽火通信	39.0200	-9.403300%	1018400.27	64.481327	3.504039	-
sh.600499	科达制造	14.7800	%	0	19.514458	2.254049	-
sh.600500	中化国际	3.9600	-1.980200%	8929.83	-3.891823	1.251811	-
sh.600501	航天晨光	29.8900	-0.796500%	105414.8	-38.901688	7.420496	-
sh.600502	安徽建工	4.6700	-0.213700%	9573.23	6.727449	0.718997	-
sh.600503	华丽家族	2.6800	-2.189800%	10452.32	-69.072235	1.208071	-
sh.600505	西昌电力	14.1300	1.801200%	25985.9	328.044857	4.222989	-
sh.600506	统一股份	26.7200	1.288900%	27042.43	95.099539	10.694743	-
sh.600507	方大特钢	5.8100	-0.513700%	11832.92	15.854386	1.340633	-
sh.600508	上海能源	12.1300	-0.736500%	4668.19	25.407103	0.684119	-
sh.600509	天富能源	8.9600	6.035500%	94597.02	95.624656	1.583971	-
sh.600510	黑牡丹	8.9300	-1.216800%	12670.49	87.663113	0.885051	-
sh.600511	国药股份	28.7000	-0.692000%	15891.55	10.767250	1.200172	-
sh.600512	腾达建设	2.4400	-0.813000%	4844.62	142.427095	0.618749	-
sh.600513	联环药业	20.0800	-0.839500%	19152.02	-131.463059	4.293484	-
sh.600515	海南机场	4.6000	0.877200%	59961.25	169.540942	2.232357	-
sh.600516	方大炭素	5.9000	0.000000%	39585.21	557.595276	1.466956	-
sh.600517	国网英大	6.5800	3.134800%	81998.01	15.980190	1.624755	-
sh.600518	康美药业	1.9200	-1.030900%	28178.78	1595.600268	3.694492	-
sh.600519	贵州茅台	1382.0000	-0.496100%	764306.2	19.223465	6.732165	-
sh.600520	三佳科技	29.1900	1.213600%	92374.37	510.098891	11.915950	-
sh.600521	华海药业	17.0300	-0.699700%	58755.47	54.475266	2.750677	-
sh.600522	中天科技	18.5300	2.716200%	316019.16	22.070413	1.727022	-
sh.600523	贵航股份	15.3600	-1.348700%	10960.73	34.780486	1.983746	-
sh.600525	ST长园	4.3100	0.232600%	12725.36	-4.522441	1.510741	ST
sh.600526	菲达环保	5.4500	1.301100%	6906.42	17.508020	1.083176	-
sh.600527	江南高纤	2.2100	1.843300%	20018.0	137.020438	1.853475	-
sh.600528	中铁工业	8.4100	1.447500%	23851.92	12.931607	0.752585	-
sh.600529	山东药玻	21.0900	-1.402500%	34679.86	18.294600	1.717449	-
sh.600530	交大昂立	6.5800	0.458000%	6768.14	199.816927	16.017404	-
sh.600531	豫光金铅	13.9800	0.938600%	167741.29	19.350555	2.921577	-
sh.600533	栖霞建设	2.5500	-1.162800%	2926.82	-3.552430	0.830891	-
sh.600535	天士力	15.0500	-1.311500%	19584.88	20.481695	1.827306	-
sh.600536	中国软件	49.3300	-1.497600%	139052.13	-257.156583	13.069138	-
sh.600537	亿晶光电	2.7900	-10.000000%	7823.83	-1.906816	14.691120	-
sh.600538	国发股份	6.4300	1.740500%	13245.6	-43.877131	4.368624	-
sh.600539	狮头股份	10.5000	-1.315800%	4909.24	-91.278507	7.597821	-
sh.600540	新赛股份	4.5600	-1.935500%	5246.75	-11.422811	6.077959	-
sh.600543	莫高股份	5.5200	0.000000%	5136.6	-23.725955	2.333124	-
sh.600545	卓郎智能	2.6100	-1.509400%	4990.41	-18.910965	1.460382	-
sh.600546	山煤国际	10.2300	-0.486400%	19147.21	16.448981	1.238390	-
sh.600547	山东黄金	45.9400	-3.202700%	238584.98	43.739255	6.962179	-
sh.600548	深高速	8.7000	-0.798200%	5662.27	17.786975	0.944299	-
sh.600549	厦门钨业	53.8400	3.698000%	381136.02	40.561059	5.093280	-
sh.600550	保变电气	14.2600	2.886000%	548934.46	166.352888	33.542864	-
sh.600551	时代出版	8.5200	-2.181400%	9432.62	13.908343	0.985702	-
sh.600552	凯盛科技	14.8600	2.130600%	90128.78	89.407277	3.301935	-
sh.600556	天下秀	7.5600	-10.000000%	166349.22	628.967281	3.553083	-
sh.600557	康缘药业	14.9400	-0.267000%	10248.94	30.060932	1.794235	-
sh.600558	大西洋	6.3900	-1.692300%	15825.69	27.208375	2.411171	-
sh.600559	老白干酒	16.0800	-0.248100%	13316.28	23.305652	2.788469	-
sh.600560	金自天正	17.3900	0.928600%	7236.94	75.354240	4.029969	-
sh.600561	江西长运	6.6700	-0.149700%	2797.64	10698.237452	2.095177	-
sh.600562	国睿科技	31.9500	-0.776400%	58495.04	62.582943	6.099249	-
sh.600563	法拉电子	108.4900	2.834100%	83023.16	21.187201	4.262797	-
sh.600566	济川药业	26.2800	-0.905000%	10929.5	14.663944	1.750828	-
sh.600567	山鹰国际	1.6600	-0.598800%	10351.82	-12.945548	0.683786	-
sh.600568	ST中珠	2.5400	0.000000%	4466.1	-9.013535	2.949294	ST
sh.600569	安阳钢铁	2.2700	-2.155200%	6404.0	-6.287260	2.389678	-
sh.600570	恒生电子	33.2000	-3.037400%	309164.46	59.725913	6.953960	-
sh.600571	信雅达	16.8500	-3.714300%	43330.11	78.281320	6.556211	-
sh.600572	康恩贝	4.5000	-0.442500%	13015.21	16.577990	1.615146	-
sh.600573	惠泉啤酒	11.7100	-1.014400%	8176.54	34.970121	2.127309	-
sh.600575	淮河能源	3.4200	-0.291500%	12417.81	31.925461	1.991506	-
sh.600576	祥源文旅	6.4300	-3.162700%	15303.44	35.205737	2.282857	-
sh.600577	精达股份	15.4000	3.633900%	226172.5	55.466107	5.468200	-
sh.600578	京能电力	5.4600	-1.265800%	29025.37	10.478326	1.538302	-
sh.600579	中化装备	8.8600	2.309500%	16863.46	-3.803763	2.667311	-
sh.600580	卧龙电驱	47.3500	3.181500%	541250.5	76.003663	6.909875	-
sh.600581	八一钢铁	3.3100	-1.780400%	9500.6	-5.773970	-10.653081	-
sh.600582	天地科技	5.8700	0.170600%	14340.24	8.719771	0.952447	-
sh.600583	海油工程	5.9600	-3.403600%	45848.15	13.034052	0.976437	-
sh.600584	长电科技	48.3900	10.002300%	928688.12	58.232712	3.074639	-
sh.600585	海螺水泥	22.1500	-1.730300%	76412.86	13.335320	0.616544	-
sh.600586	金晶科技	5.9500	-2.777800%	31555.53	-16.663444	1.535080	-
sh.600587	新华医疗	16.1900	-3.285500%	37230.68	19.298911	1.242496	-
sh.600588	用友网络	16.0900	-8.057100%	434611.03	-27.433573	7.421293	-
sh.600589	大位科技	9.6200	-6.146300%	352303.78	326.783028	20.083226	-
sh.600590	泰豪科技	9.7200	-0.205300%	27557.87	-11.174668	2.592332	-
sh.600592	龙溪股份	26.2600	3.263900%	73387.87	136.869141	4.125460	-
sh.600593	大连圣亚	44.1200	-8.217200%	79818.64	-52.620729	26.938045	-
sh.600594	益佰制药	4.0700	-0.973200%	5891.59	-13.737330	1.341200	-
sh.600595	中孚实业	9.3600	-1.265800%	62379.71	32.237616	2.248527	-
sh.600596	新安股份	12.5600	1.454000%	41879.95	-1708.999401	1.362723	-
sh.600597	光明乳业	8.1200	-0.612000%	7255.32	16.154204	1.184461	-
sh.600598	北大荒	15.2500	-0.716100%	33186.0	24.722085	3.306783	-
sh.600599	*ST熊猫	8.5600	1.182000%	3268.79	-2.900464	12.257138	ST
sh.600600	青岛啤酒	61.4500	-0.646700%	30427.59	18.107949	2.675436	-
sh.600601	方正科技	12.4800	-0.636900%	201568.95	146.507827	11.975580	-
sh.600602	云赛智联	20.0300	-2.149500%	61647.33	144.731429	5.682439	-
sh.600603	广汇物流	6.2100	-0.798700%	6104.81	18.284870	1.014259	-
sh.600604	市北高新	5.7300	-1.546400%	12503.18	-182.247870	1.726427	-
sh.600605	汇通能源	28.4500	-3.657300%	11605.26	255.444647	4.128241	-
sh.600606	绿地控股	1.6200	-1.818200%	14561.15	-1.012875	0.397408	-
sh.600608	*ST沪科	3.4200	-4.735400%	1834.05	-233.618068	28.921827	ST
sh.600609	金杯汽车	4.8900	-1.807200%	17104.87	23.579038	4.050430	-
sh.600610	中毅达	10.2300	-1.445100%	23728.9	237.704015	96.552145	-
sh.600611	大众交通	5.9200	-3.425800%	47048.58	162.489991	1.379789	-
sh.600612	老凤祥	45.7000	-0.414000%	9425.57	14.835094	1.858899	-
sh.600613	神奇制药	6.1400	-0.967700%	5221.25	52.605350	1.405568	-
sh.600615	鑫源智造	12.2400	0.990100%	6054.25	278.754748	3.756898	-
sh.600616	金枫酒业	5.4700	-1.263500%	5310.38	141.648639	1.903777	-
sh.600617	国新能源	3.1200	-2.194400%	9716.48	-17.759002	1.779169	-
sh.600618	氯碱化工	12.8000	-1.005400%	25744.78	18.652388	1.632543	-
sh.600619	海立股份	21.0100	0.286400%	48502.48	339.261327	3.682491	-
sh.600620	天宸股份	6.9400	-0.143900%	6247.53	76.701487	3.212138	-
sh.600621	华鑫股份	15.9400	0.000000%	22874.55	29.822291	1.888703	-
sh.600622	光大嘉宝	2.8500	-1.724100%	10809.98	-2.795555	1.453467	-
sh.600623	华谊集团	8.9500	9.279600%	84467.67	30.813464	0.857401	-
sh.600624	ST复华	5.2800	0.956000%	4900.96	-30.137952	5.765615	ST
sh.600626	申达股份	5.3700	5.708700%	28399.38	83.057998	2.207704	-
sh.600628	新世界	8.0500	-1.829300%	15661.7	75.382516	1.226030	-
sh.600629	华建集团	22.9000	-2.053000%	74787.57	74.600826	4.189073	-
sh.600630	龙头股份	9.1100	-0.978300%	10649.51	122.380508	5.025300	-
sh.600633	浙数文化	15.4100	-7.890000%	134803.88	34.186817	1.915532	-
sh.600635	大众公用	6.6300	-0.599700%	42539.14	33.599868	2.157947	-
sh.600636	*ST国化	9.4600	0.318100%	7672.31	-11.658622	2.016342	ST
sh.600637	东方明珠	13.4100	-10.000000%	361472.96	91.709493	1.510043	-
sh.600638	新黄浦	6.9500	-2.661100%	12631.71	28.766510	1.015465	-
sh.600639	浦东金桥	10.3600	-0.671100%	6120.93	12.243452	0.802812	-
sh.600640	国脉文化	13.8800	-4.996600%	27287.09	513.977051	2.776649	-
sh.600641	先导基电	19.3500	0.467300%	80963.67	114.056792	2.209241	-

更新频率：每日收盘 | A股最新数据