设为首页收藏本站
切换到窄版

 找回密码
 立即注册
搜索
热搜: 活动 交友 discuz
Discuz! Board»论坛 › 实时股市数据采集 › 每日股市数据 › 2026-01-16 A股行情数据(第1组): sh.000001 - sh.515730 ...
返回列表 发新帖
查看: 26|回复: 0

2026-01-16 A股行情数据(第1组): sh.000001 - sh.515730 | PE/PB/成交额明细

[复制链接]
admin

0

主题

0

回帖

10

积分

管理员

积分
10
发表于 2026-1-16 18:15:37 | 显示全部楼层 |阅读模式
数据索引：本贴包含 2026-01-16 沪深 A 股行情，代码区间从 sh.000001 至 sh.515730，共涵盖 500 只股票指标。

代码名称价格涨跌%成交额(万)PEPBST
sh.000001上证综合指数4101.9127-0.259896%133801728.00.0000000.000000-
sh.000002上证A股指数4301.1207-0.260285%133712022.320.0000000.000000-
sh.000003上证B股指数259.05390.036608%16321.970.0000000.000000-
sh.000004上证工业类指数3827.47920.301144%103943959.530.0000000.000000-
sh.000005上证商业类指数2855.4754-1.092704%6152087.070.0000000.000000-
sh.000006上证房地产指数4244.1424-0.965297%620405.830.0000000.000000-
sh.000007上证公用事业指数4807.3398-0.065891%6039239.260.0000000.000000-
sh.000008上证综合业类指数3583.5854-1.402131%17046036.320.0000000.000000-
sh.000009上证3807135.45310.290871%33166709.740.0000000.000000-
sh.000010上证180指数10327.0972-0.334266%43920442.990.0000000.000000-
sh.000011上证基金指数7199.5095-0.004822%54529372.250.0000000.000000-
sh.000012上证国债指数224.86130.016947%2044851.070.0000000.000000-
sh.000013上证企业债指数303.08790.007259%160719.830.0000000.000000-
sh.000015上证红利指数3018.8201-0.831498%4063548.270.0000000.000000-
sh.000016上证50指数3079.7631-0.831150%19999925.920.0000000.000000-
sh.000017新上证综指3467.3317-0.260285%131376840.850.0000000.000000-
sh.000018上证180金融股指数5725.4139-1.507202%6686024.620.0000000.000000-
sh.000019上证公司治理指数1256.8967-0.941480%25249026.370.0000000.000000-
sh.000020上证中型企业综合指数1848.62571.251806%30405202.030.0000000.000000-
sh.000021上证180公司治理指数1091.3947-0.997980%19673617.80.0000000.000000-
sh.000022沪公司债253.94010.003544%7496.060.0000000.000000-
sh.000025上证180基建指数1755.0479-0.250906%5110639.550.0000000.000000-
sh.000026上证180资源指数6015.6863-1.135782%6442290.330.0000000.000000-
sh.000027上证180交通运输指数759.1893-1.192848%820055.320.0000000.000000-
sh.000028上证180成长指数4156.2753-0.591209%17866317.640.0000000.000000-
sh.000029上证180价值指数4324.5445-1.427004%10217276.360.0000000.000000-
sh.000030上证180相对成长指数2718.1630-0.088015%36361096.230.0000000.000000-
sh.000031上证180相对价值指数3200.2376-0.997028%28712054.950.0000000.000000-
sh.000032上证能源行业指数1957.5197-1.568656%1528936.070.0000000.000000-
sh.000033上证原材料行业指数4012.6297-0.720858%10872798.050.0000000.000000-
sh.000034上证工业行业指数2293.5602-0.403859%9532097.680.0000000.000000-
sh.000035上证可选消费行业指数3021.80440.563475%4269596.560.0000000.000000-
sh.000036上证主要消费行业指数10853.0156-0.734242%1713652.840.0000000.000000-
sh.000037上证医药卫生行业指数6713.3179-0.808846%2587090.340.0000000.000000-
sh.000038上证金融地产行业指数5709.6485-1.581086%6038567.940.0000000.000000-
sh.000039上证信息技术行业指数6176.25332.436635%18979873.010.0000000.000000-
sh.000040上证电信业务行业指数4218.0402-1.204065%6215238.060.0000000.000000-
sh.000041上证公用事业行业指数2552.8268-0.212047%2737829.550.0000000.000000-
sh.000042上证中央企业50指数1789.2046-1.011887%13254399.410.0000000.000000-
sh.000043上证超级大盘指数2643.2445-1.085604%10583552.140.0000000.000000-
sh.000044上证中盘4687.3053-0.026381%23920517.070.0000000.000000-
sh.000045上证小盘6249.89580.338287%36247012.970.0000000.000000-
sh.000046上证中小5412.18130.155680%60167530.030.0000000.000000-
sh.000047上证全指4091.1452-0.270810%80167455.950.0000000.000000-
sh.000048责任指数1470.1994-0.920646%11735654.990.0000000.000000-
sh.000049上证民企2175.80480.694032%16310379.770.0000000.000000-
sh.00005050等权2466.0172-0.670998%19999925.920.0000000.000000-
sh.000051180等权9550.5383-0.259049%43920442.990.0000000.000000-
sh.00005250基本2965.4067-1.171235%19999925.920.0000000.000000-
sh.000053180基本12464.9127-0.920035%43920442.990.0000000.000000-
sh.000054上证海外1619.9428-1.199408%14769999.350.0000000.000000-
sh.000056上证国企1270.3994-1.007906%18640185.030.0000000.000000-
sh.000057全指成长4076.5231-0.221802%24983727.010.0000000.000000-
sh.000058全指价值4675.5491-1.213472%19476695.410.0000000.000000-
sh.000059全R成长3566.11590.266617%64676618.740.0000000.000000-
sh.000060全R价值4506.3656-0.824243%59169587.150.0000000.000000-
sh.000061沪企债30177.78640.054139%28303.550.0000000.000000-
sh.000062上证沪企2180.7655-0.317501%7489812.420.0000000.000000-
sh.000063上证周期4032.8265-1.506324%12560165.460.0000000.000000-
sh.000064非周期3726.34670.416271%32667278.090.0000000.000000-
sh.000065上证龙头3715.8853-1.304363%26310734.70.0000000.000000-
sh.000066上证商品3860.1777-0.549639%10839256.090.0000000.000000-
sh.000067上证新兴9601.70010.527153%22958042.340.0000000.000000-
sh.000068上证资源4390.5834-0.818312%10093740.00.0000000.000000-
sh.000069消费805010.8958-0.315260%7470538.30.0000000.000000-
sh.000070能源等权2684.2936-1.521412%1528936.070.0000000.000000-
sh.000071材料等权5441.9166-0.418390%10872798.050.0000000.000000-
sh.000072工业等权3098.1988-0.150036%9532097.680.0000000.000000-
sh.000073可选等权3589.90600.774592%4269596.560.0000000.000000-
sh.000074消费等权7186.9086-0.215657%1713652.840.0000000.000000-
sh.000075医药等权7219.5919-0.743615%2587090.340.0000000.000000-
sh.000076金融等权5618.0036-1.413150%6034256.260.0000000.000000-
sh.000077信息等权6906.65523.238160%18979873.010.0000000.000000-
sh.000078电信等权3822.7226-0.519734%6215238.060.0000000.000000-
sh.000079公用等权2582.8608-0.141070%2737829.550.0000000.000000-
sh.000090上证流通1517.2974-0.127308%131376840.850.0000000.000000-
sh.000091沪财中小15632.92120.816574%6439839.970.0000000.000000-
sh.000092资源505283.8219-0.749026%11070602.670.0000000.000000-
sh.000093180分层12331.6591-0.527979%43920442.990.0000000.000000-
sh.000094上证上游4969.7696-1.005900%10060554.00.0000000.000000-
sh.000095上证中游4212.44861.331187%45071977.10.0000000.000000-
sh.000096上证下游4309.2929-1.130790%12878372.380.0000000.000000-
sh.000097高端装备12543.35001.224622%26808291.580.0000000.000000-
sh.000098上证F2005536.6644-0.860345%34676594.350.0000000.000000-
sh.000099上证F3009583.6813-0.105687%26862897.820.0000000.000000-
sh.000100上证F5006299.2202-0.730191%61539492.170.0000000.000000-
sh.000101上证5年期信用债指数251.87280.005479%14954.340.0000000.000000-
sh.000102沪投资品8291.7950-0.224186%16081683.830.0000000.000000-
sh.000103沪消费品8278.8071-1.002784%3762141.070.0000000.000000-
sh.000104380能源1317.5954-0.762533%538558.980.0000000.000000-
sh.000105380材料5880.2819-0.403182%4414834.770.0000000.000000-
sh.000106380工业6714.75120.153443%11008942.420.0000000.000000-
sh.000107380可选5824.52970.859133%2278369.630.0000000.000000-
sh.000108380消费12661.12020.006691%357537.440.0000000.000000-
sh.000109380医药10324.1380-1.377256%1255782.910.0000000.000000-
sh.000110380金融4236.6558-0.818163%834274.960.0000000.000000-
sh.000111380信息11405.03093.242404%7496114.160.0000000.000000-
sh.000112380电信6847.9501-2.380495%3493579.460.0000000.000000-
sh.000113380公用3105.25960.267969%931366.390.0000000.000000-
sh.000114持续产业1294.2475-0.209458%5756013.090.0000000.000000-
sh.000115380等权9307.2292-0.012596%33166709.740.0000000.000000-
sh.000116上证信用债100指数198.70570.029953%31732.740.0000000.000000-
sh.000117380成长4682.22801.321421%9002698.890.0000000.000000-
sh.000118380价值10422.8479-0.511523%5140115.350.0000000.000000-
sh.000119380R成长4808.50350.974438%29238554.840.0000000.000000-
sh.000120380R价值10321.6471-0.517089%25375971.290.0000000.000000-
sh.000121医药主题8379.7916-1.401892%2816157.550.0000000.000000-
sh.000122上证农业主题指数1669.7909-0.485880%555871.290.0000000.000000-
sh.000123上证180动态指数7559.1730-0.004224%31378449.40.0000000.000000-
sh.000125上证180稳定指数11627.2421-0.981516%13357724.570.0000000.000000-
sh.000126消费508285.42370.025891%5368039.390.0000000.000000-
sh.000128380基本9478.0961-0.482454%33148016.590.0000000.000000-
sh.000129180波动14977.0757-0.878096%13999906.90.0000000.000000-
sh.000130380波动13486.4469-0.811205%2861596.860.0000000.000000-
sh.000131上证高新4151.34800.908261%6164215.670.0000000.000000-
sh.000132上证1006461.04001.011601%7178260.120.0000000.000000-
sh.000133上证1507577.51161.173799%6758933.660.0000000.000000-
sh.000134上证银行股指数984.2773-1.566394%3327057.490.0000000.000000-
sh.000135上证180高贝塔指数6844.02350.999483%20527398.560.0000000.000000-
sh.000136上证180低贝塔指数12570.8989-1.061679%7631582.750.0000000.000000-
sh.000137上证380高贝塔指数6722.43312.219403%12756421.710.0000000.000000-
sh.000138上证380低贝塔指数8250.0037-0.844571%2510798.440.0000000.000000-
sh.000139上证可转换债券指数452.27070.585583%5293203.970.0000000.000000-
sh.000141上证380动态指数4343.25570.757170%23984473.050.0000000.000000-
sh.000142上证380稳定指数10354.9337-0.476391%8822922.20.0000000.000000-
sh.000145上证优势资源产业指数9035.3432-0.637875%9653448.690.0000000.000000-
sh.000146上证优势制造产业指数8520.0280-0.144595%14288241.490.0000000.000000-
sh.000147上证优势消费产业指数6819.6423-0.830746%2726148.510.0000000.000000-
sh.000148上证消费服务领先指数9729.8905-1.127834%17205314.780.0000000.000000-
sh.000149上证180红利指数3902.4940-1.265171%4789882.340.0000000.000000-
sh.000150上证380红利指数11854.8169-0.647218%1195529.670.0000000.000000-
sh.000151上证国有企业红利指数1515.5011-1.093970%2578170.080.0000000.000000-
sh.000152上证中央企业红利指数2794.5921-1.055837%3450102.510.0000000.000000-
sh.000153上证民营企业红利指数3206.0380-0.374895%649609.940.0000000.000000-
sh.000155上证市值百强指数3362.8658-0.594441%36416301.350.0000000.000000-
sh.000158上证环保产业指数1414.99781.009576%6093491.820.0000000.000000-
sh.000159上证沪股通指数3847.8640-0.147648%121461058.650.0000000.000000-
sh.000160上证一带一路主题指数2262.1025-0.388016%15465811.860.0000000.000000-
sh.000161上证中国制造主题指数1923.4068-0.449322%22311521.990.0000000.000000-
sh.000162上证互联网+主题指数3871.6228-1.550211%10509066.960.0000000.000000-
sh.000300沪深300指数4731.8728-0.411592%78562416.610.0000000.000000-
sh.000802500沪市8287.70280.422020%28107634.750.0000000.000000-
sh.000805A股资源7918.0190-1.034561%13192290.190.0000000.000000-
sh.000806消费服务8704.3976-1.201987%19958010.80.0000000.000000-
sh.000807食品饮料18192.1110-0.774625%2296640.310.0000000.000000-
sh.000808医药生物8802.5621-1.170672%5370950.870.0000000.000000-
sh.000814细分医药8758.0892-0.840433%2675568.050.0000000.000000-
sh.000819有色金属10530.1092-0.929056%13446313.640.0000000.000000-
sh.000821沪深300红利指数6504.6690-1.107099%6752916.060.0000000.000000-
sh.000823中证800有色12278.8692-1.136129%12692884.190.0000000.000000-
sh.000827中证环保产业指数1946.54150.272675%15271075.880.0000000.000000-
sh.000828沪深300高贝塔指数3258.57960.265216%42887259.360.0000000.000000-
sh.000832中证可转换债券指数519.31450.466723%9893482.740.0000000.000000-
sh.000841中证800制药与生物科技指数8791.6180-0.874232%2774641.310.0000000.000000-
sh.000846中证财通中国可持续发展100(ECPIESG)指数1454.2171-0.335956%29644297.680.0000000.000000-
sh.000847中证腾讯济安价值100A股指数3674.4262-0.364827%8289577.940.0000000.000000-
sh.000849沪深300非银行金融指数11096.9584-1.208283%4627103.160.0000000.000000-
sh.000851百发100指数21921.69320.043042%5478990.40.0000000.000000-
sh.000852中证1000指数8232.7293-0.097634%63341067.730.0000000.000000-
sh.000853中证申万一带一路主题投资指数1677.84880.340153%18428254.170.0000000.000000-
sh.000854中证500原材料指数6522.8711-0.659668%8438390.060.0000000.000000-
sh.000855央视财经500指数1680.2613-0.452250%109933087.620.0000000.000000-
sh.000856中证500工业指数8280.30310.061256%16840711.450.0000000.000000-
sh.000857中证500医药卫生指数10875.8737-1.559037%2441842.030.0000000.000000-
sh.000858中证500信息技术指数12278.62142.685975%20028096.570.0000000.000000-
sh.000901中证南方小康产业指数6423.1392-0.576815%19729464.040.0000000.000000-
sh.000903中证A100指数4634.9403-0.417384%43296543.510.0000000.000000-
sh.000904中证200指数5962.91660.073904%41978170.980.0000000.000000-
sh.000905中证500指数8232.67400.114379%61618554.230.0000000.000000-
sh.000906中证800指数5333.4514-0.261466%140180970.840.0000000.000000-
sh.000908沪深300能源指数2335.5462-1.739192%813586.140.0000000.000000-
sh.000909沪深300原材料指数4445.8777-1.267254%9548273.010.0000000.000000-
sh.000910沪深300工业指数2583.15630.197800%14987909.280.0000000.000000-
sh.000911沪深300可选消费指数6551.05570.568484%4391550.870.0000000.000000-
sh.000912沪深300主要消费指数20471.0814-1.039012%2187108.850.0000000.000000-
sh.000913沪深300医药卫生指数8659.8700-1.127447%2220743.780.0000000.000000-
sh.000914沪深300金融地产指数6520.9979-1.387121%8505335.030.0000000.000000-
sh.000917沪深300公用事业指数2431.4855-0.617296%1855151.320.0000000.000000-
sh.000918沪深300成长指数5267.3210-0.151653%34573542.740.0000000.000000-
sh.000919沪深300价值指数5252.0517-1.127326%18589509.060.0000000.000000-
sh.000922中证红利指数5493.3899-0.871829%7526010.00.0000000.000000-
sh.000925中证锐联基本面50指数4507.9681-0.972308%13585575.180.0000000.000000-
sh.000928中证能源指数2972.7679-1.268593%1534479.050.0000000.000000-
sh.000931中证可选消费指数6259.10710.868669%7920567.010.0000000.000000-
sh.000932中证主要消费指数15035.5729-1.169934%2753429.540.0000000.000000-
sh.000933中证医药卫生指数8544.8979-1.291766%4662585.810.0000000.000000-
sh.000934中证金融地产指数6109.8619-1.336345%10156655.60.0000000.000000-
sh.000935中证信息技术指数7154.06731.731242%44570386.860.0000000.000000-
sh.000944中证内地资源主题指数5832.0292-1.153569%14020868.030.0000000.000000-
sh.000952沪深300房地产指数2446.0544-1.904026%352261.450.0000000.000000-
sh.000959银河998105.1547-0.976650%40944983.270.0000000.000000-
sh.000961中证上游资源产业指数5561.1221-1.199077%13658717.580.0000000.000000-
sh.000964中证新兴产业指数11621.27030.364530%47272226.880.0000000.000000-
sh.000966中证锐联基本面400指数9358.9991-0.443936%47907196.490.0000000.000000-
sh.000969沪深300非周期行业指数5511.09100.130340%59160733.570.0000000.000000-
sh.000971等权903478.2926-0.626063%44419070.060.0000000.000000-
sh.000974中证800金融指数6855.7718-1.315608%9656784.10.0000000.000000-
sh.000977中证内地低碳经济主题指数2171.30240.316176%12093776.370.0000000.000000-
sh.000978中证医药100指数11030.3046-1.305109%5474000.550.0000000.000000-
sh.000979中证大宗商品股票指数7281.5734-1.086085%17663635.580.0000000.000000-
sh.000982中证500等权重指数9819.99060.021000%61618554.230.0000000.000000-
sh.000984沪深300等权重指数4807.0235-0.428054%78562416.610.0000000.000000-
sh.000986中证全指能源指数2366.6546-1.337841%2237593.390.0000000.000000-
sh.000987中证全指原材料指数5459.5712-0.933519%23758517.460.0000000.000000-
sh.000989中证全指可选消费指数5678.39080.841412%12027184.580.0000000.000000-
sh.000990中证全指主要消费指数12587.6545-1.069193%3007807.770.0000000.000000-
sh.000991中证全指医药卫生指数9235.7619-1.186131%5938159.230.0000000.000000-
sh.000992中证全指金融地产指数5849.1006-1.289399%11935133.750.0000000.000000-
sh.000993中证全指信息技术指数9479.81951.708511%49397056.560.0000000.000000-
sh.000998中证TMT产业主题指数3239.53600.960197%43624682.690.0000000.000000-
sh.510010未知1.8110-0.549100%7.27ST
sh.510020未知3.9880-0.474200%144.62ST
sh.510030未知1.0800-1.279700%703.4ST
sh.510040未知1.2110-0.493000%64.2ST
sh.510050未知3.1600-0.628900%1101865.69ST
sh.510060未知2.6650-0.262000%95.13ST
sh.510090未知2.72800.146800%5.19ST
sh.510100未知3.0810-0.516600%43532.22ST
sh.510130未知7.3030-0.232200%354.68ST
sh.510150未知0.5680-0.175700%7950.57ST
sh.510160未知0.9520-0.833300%58.53ST
sh.510170未知1.3640-0.655500%1217.2ST
sh.510180未知4.1660-0.358800%15459.53ST
sh.510190未知4.4850-0.862100%219.38ST
sh.510200未知1.2850-0.925200%924.27ST
sh.510210未知1.0230-0.486400%29289.41ST
sh.510230未知1.3710-1.295900%4604.95ST
sh.510270未知1.5440-0.451300%99.67ST
sh.510290未知2.68201.207500%283.99ST
sh.510300未知4.8590-0.328200%2592258.24ST
sh.510310未知4.6610-0.214100%873365.01ST
sh.510320未知1.28000.313500%164.1ST
sh.510330未知4.9370-0.101200%2270498.53ST
sh.510350未知4.9300-0.303300%2360.54ST
sh.510360未知1.7990-0.166500%7528.71ST
sh.510370未知1.0520-0.378800%86.91ST
sh.510380未知1.3900-1.488300%12.18ST
sh.510390未知5.30700.132100%749.47ST
sh.510410未知1.9830-0.750800%4368.09ST
sh.510500未知8.29500.217500%1698610.96ST
sh.510510未知2.62500.229100%5488.2ST
sh.510530未知9.08601.564900%409.98ST
sh.510550未知2.08600.240300%284.87ST
sh.510560未知1.9930-0.399800%43.55ST
sh.510570未知1.28600.626000%68.8ST
sh.510580未知4.24400.188900%9480.22ST
sh.510590未知8.71500.414800%166.29ST
sh.510600未知4.0590-0.221200%339.54ST
sh.510630未知0.9160-0.758400%2831.13ST
sh.510650未知3.0000-0.826400%62.95ST
sh.510660未知2.5320-1.055100%209.61ST
sh.510670未知1.0180-0.196100%1262.97ST
sh.510680未知3.31500.060400%823.65ST
sh.510710未知4.4210-0.158100%253.0ST
sh.510720未知0.9500-1.041700%21838.35ST
sh.510760未知1.3250-0.375900%9008.57ST
sh.510770未知0.84803.794400%117.14ST
sh.510800未知1.4550-0.614800%527.38ST
sh.510810未知0.9680-0.921200%3087.99ST
sh.510850未知3.6790-0.594400%4940.23ST
sh.510880未知3.1630-0.784200%80803.96ST
sh.510900未知1.1680-0.848900%25146.32ST
sh.510950未知1.32800.000000%661.46ST
sh.510980未知1.4130-0.422800%3852.27ST
sh.510990未知1.0750-0.185700%7.07ST
sh.511010未知140.23800.064200%39984.81ST
sh.511020未知115.58300.021600%211223.71ST
sh.511030未知106.76300.020600%419797.04ST
sh.511060未知106.43400.059200%17505.88ST
sh.511070未知100.63000.061600%1320226.71ST
sh.511090未知113.51000.036100%543076.89ST
sh.511100未知107.1990-0.001900%1609341.95ST
sh.511110未知100.98000.039600%1117522.74ST
sh.511120未知99.82000.045100%834796.61ST
sh.511130未知103.63200.019300%293285.7ST
sh.511150未知100.31000.108800%24903.76ST
sh.511160未知101.08800.050500%21626.52ST
sh.511180未知13.22600.189400%389153.01ST
sh.511190未知100.42900.033900%22111.66ST
sh.511200未知101.03000.067400%1668817.25ST
sh.511220未知10.22500.068500%68362.4ST
sh.511260未知134.23200.063400%64497.2ST
sh.511270未知117.28600.075100%293971.65ST
sh.511360未知112.90200.011500%3119602.74ST
sh.511380未知14.40400.250600%1526442.87ST
sh.511520未知114.94800.046100%164188.2ST
sh.511580未知108.55900.015700%155211.72ST
sh.511600未知100.00500.005000%1508.29ST
sh.511620未知100.01100.008000%3028.15ST
sh.511650未知100.00500.005000%233.01ST
sh.511660未知100.0060-0.001000%113051.25ST
sh.511670未知100.00400.001000%11.0ST
sh.511690未知100.00800.006000%3418.74ST
sh.511700未知100.01100.007000%7672.91ST
sh.511770未知100.00100.000000%75.61ST
sh.511800未知100.01000.011000%528.64ST
sh.511810未知100.01000.008000%1643.45ST
sh.511820未知100.00600.005000%16.1ST
sh.511830未知100.0270-0.001000%53.01ST
sh.511850未知100.01000.007000%17454.33ST
sh.511860未知100.00600.005000%251.05ST
sh.511880未知100.12800.021000%1895183.08ST
sh.511900未知100.00600.005000%674.56ST
sh.511910未知100.00200.004000%70.4ST
sh.511920未知100.00400.001000%40.04ST
sh.511930未知100.00700.007000%116.04ST
sh.511950未知100.0080-0.001000%26.07ST
sh.511960未知100.00900.009000%203.03ST
sh.511970未知100.00600.003000%108.02ST
sh.511980未知100.0540-0.005000%38.81ST
sh.511990未知100.00900.007000%1746576.13ST
sh.512000未知0.5770-0.688500%152660.66ST
sh.512010未知0.3990-1.237600%53911.37ST
sh.512020未知1.3110-0.228300%13501.79ST
sh.512030未知1.1300-0.440500%82.3ST
sh.512040未知1.20600.332800%3059.78ST
sh.512050未知1.2370-0.402600%1272204.14ST
sh.512060未知1.2280-0.162600%302.01ST
sh.512070未知0.9190-0.969800%45712.6ST
sh.512080未知1.3290-0.374800%1690.67ST
sh.512090未知1.9850-0.251300%12333.21ST
sh.512100未知3.3360-0.269100%635526.03ST
sh.512120未知0.4740-1.250000%992.71ST
sh.512130未知1.2530-0.713200%31.04ST
sh.512150未知1.9040-0.729900%247.35ST
sh.512160未知1.52100.065800%32.73ST
sh.512170未知0.3750-2.597400%89779.18ST
sh.512180未知1.73500.115400%23.81ST
sh.512190未知2.70900.668900%13.22ST
sh.512200未知1.5110-1.112600%19305.61ST
sh.512220未知3.07901.886200%754.04ST
sh.512240未知1.1710-0.255500%234.52ST
sh.512250未知1.2350-0.563600%117.83ST
sh.512260未知1.9640-0.304600%114.34ST
sh.512290未知1.0710-0.649400%6864.89ST
sh.512330未知1.71503.562800%776.81ST
sh.512360未知1.83900.108900%67.33ST
sh.512370未知1.1620-0.428400%116.6ST
sh.512380未知1.6420-0.182400%123.86ST
sh.512390未知1.2250-0.568200%54.74ST
sh.512400未知2.1750-1.405300%320779.86ST
sh.512480未知1.70203.214100%221152.98ST
sh.512500未知4.5900-0.065300%34718.59ST
sh.512510未知2.41000.207900%1327.36ST
sh.512520未知1.4800-0.067500%19.19ST
sh.512530未知1.5560-1.080700%429.77ST
sh.512550未知1.8070-0.330900%1111.12ST
sh.512560未知0.9250-0.537600%10331.57ST
sh.512570未知1.2130-0.736500%6157.78ST
sh.512580未知1.32400.075600%739.29ST
sh.512600未知0.6660-1.040100%1388.86ST
sh.512620未知1.0080-1.562500%522.63ST
sh.512630未知1.69100.834800%38484.32ST
sh.512640未知2.4890-0.678400%76.32ST
sh.512650未知1.34900.973100%95.21ST
sh.512660未知1.4950-0.532300%66774.67ST
sh.512670未知1.00700.398800%18190.76ST
sh.512680未知1.5330-0.969000%14140.41ST
sh.512690未知0.5370-0.555600%67228.68ST
sh.512700未知1.5410-1.217900%12468.17ST
sh.512710未知0.8610-1.374600%86283.04ST
sh.512720未知1.3680-1.227400%4575.57ST
sh.512730未知1.6160-1.162100%799.93ST
sh.512750未知1.4640-0.813000%189.41ST
sh.512760未知1.87103.714000%59560.53ST
sh.512770未知2.21600.362300%297.28ST
sh.512800未知0.7870-1.006300%82532.57ST
sh.512810未知0.8670-0.573400%6281.21ST
sh.512820未知1.3810-1.216000%8701.67ST
sh.512870未知1.52200.462000%11.28ST
sh.512880未知1.2080-0.821000%254125.43ST
sh.512890未知1.1430-0.867300%105419.93ST
sh.512900未知1.1940-0.912900%9735.13ST
sh.512910未知1.3190-0.452800%945.7ST
sh.512930未知2.3970-0.249700%25132.78ST
sh.512950未知1.5140-0.329200%469.41ST
sh.512960未知1.4660-0.542700%447.22ST
sh.512970未知1.57001.683900%78.99ST
sh.512980未知1.1890-5.560000%231666.82ST
sh.512990未知2.0170-0.542400%146.27ST
sh.513000未知1.90200.741500%8025.79ST
sh.513010未知0.7850-0.254100%113342.2ST
sh.513020未知1.1840-0.504200%17063.26ST
sh.513030未知1.9420-0.512300%7009.88ST
sh.513040未知1.5010-0.924100%118637.9ST
sh.513050未知1.5250-0.909700%217926.26ST
sh.513060未知0.6640-0.895500%65561.98ST
sh.513070未知1.3140-0.605100%2136.85ST
sh.513080未知1.8110-0.767100%2836.59ST
sh.513090未知2.1000-1.083400%747418.29ST
sh.513100未知1.90400.157800%29052.42ST
sh.513110未知2.1390-0.279700%8984.76ST
sh.513120未知1.3600-1.234600%447518.15ST
sh.513130未知0.7510-0.397900%435874.27ST
sh.513140未知1.6550-0.719900%2903.0ST
sh.513150未知1.1990-0.332500%5556.2ST
sh.513160未知1.2810-0.155900%58496.59ST
sh.513170未知1.5630-0.445900%529.74ST
sh.513180未知0.7680-0.130000%415211.67ST
sh.513190未知1.7870-0.997200%26425.77ST
sh.513200未知1.1830-1.087000%16051.81ST
sh.513210未知1.6280-0.731700%354.16ST
sh.513220未知1.2890-1.301700%8150.08ST
sh.513230未知1.0390-0.858800%1530.95ST
sh.513260未知1.4610-0.409000%45040.25ST
sh.513280未知1.2270-0.968500%7504.74ST
sh.513290未知1.5150-1.302900%9192.66ST
sh.513300未知2.32800.301600%27359.69ST
sh.513310未知3.15903.370400%344742.52ST
sh.513320未知1.3760-0.506100%1133.95ST
sh.513330未知0.5510-0.361700%228513.88ST
sh.513350未知0.9480-1.455300%11089.67ST
sh.513360未知0.5710-1.381700%8135.56ST
sh.513380未知0.6940-0.287400%31826.28ST
sh.513390未知2.0980-0.190300%4309.65ST
sh.513400未知1.27400.711500%13913.75ST
sh.513500未知2.45500.409000%20538.92ST
sh.513520未知1.89500.637300%29196.25ST
sh.513530未知1.5950-0.870100%14295.98ST
sh.513550未知1.1980-0.332800%5756.76ST
sh.513560未知1.4010-0.142600%9643.13ST
sh.513580未知0.7650-0.260800%8760.27ST
sh.513590未知0.9180-0.433800%1001.34ST
sh.513600未知3.0320-0.752900%31962.32ST
sh.513630未知1.6340-0.244200%25171.98ST
sh.513650未知1.82400.164700%6827.54ST
sh.513660未知3.2620-0.700200%7247.28ST
sh.513690未知1.0920-0.727300%13910.9ST
sh.513700未知0.7020-0.707200%11027.45ST
sh.513720未知1.0370-1.049600%2056.58ST
sh.513730未知1.4080-0.494700%1973.28ST
sh.513750未知1.7920-1.212800%207753.64ST
sh.513770未知0.5640-1.052600%61645.6ST
sh.513780未知1.7490-0.681400%24124.79ST
sh.513800未知1.73600.230900%3858.42ST
sh.513810未知1.7020-0.584100%198.83ST
sh.513820未知1.2020-0.825100%13798.65ST
sh.513830未知1.1480-0.863600%630.96ST
sh.513850未知1.66900.000000%4830.88ST
sh.513860未知0.7640-0.391100%15353.57ST
sh.513870未知1.7700-0.281700%11307.51ST
sh.513880未知1.77800.000000%19010.99ST
sh.513890未知1.1530-0.345700%6339.39ST
sh.513900未知1.1120-0.536700%1646.96ST
sh.513910未知1.5790-0.878800%20759.39ST
sh.513920未知1.6290-0.731300%20036.91ST
sh.513950未知1.3870-0.502200%7031.21ST
sh.513970未知0.9430-0.422400%10131.17ST
sh.513980未知0.7630-0.521500%57893.52ST
sh.513990未知1.2440-0.559600%1471.52ST
sh.515000未知1.08000.840300%13780.02ST
sh.515010未知1.3830-0.860200%3940.45ST
sh.515020未知1.6730-1.005900%8679.99ST
sh.515030未知1.94700.257500%23204.05ST
sh.515050未知2.40601.433400%41520.73ST
sh.515060未知0.7210-0.961500%2613.18ST
sh.515070未知2.1300-0.280900%39831.89ST
sh.515080未知1.5470-0.706000%22475.27ST
sh.515090未知1.3730-0.866400%14.81ST
sh.515100未知1.4100-0.843900%15125.16ST
sh.515110未知1.6710-0.889700%702.51ST
sh.515120未知0.6630-0.599700%30751.45ST
sh.515130未知1.5460-0.258100%695.87ST
sh.515150未知1.5790-0.941000%162.39ST
sh.515160未知1.6140-0.370400%14.71ST
sh.515170未知0.5460-0.907400%16691.12ST
sh.515180未知1.3670-0.726200%20910.7ST
sh.515190未知1.71700.526900%374.82ST
sh.515200未知2.30700.566700%384.12ST
sh.515210未知1.4600-1.351400%20644.35ST
sh.515220未知1.0540-1.218400%44059.98ST
sh.515230未知1.0450-2.700200%90881.79ST
sh.515250未知1.24800.483100%5395.58ST
sh.515260未知0.72402.695000%2476.13ST
sh.515290未知1.4140-0.911000%4153.09ST
sh.515300未知1.2690-0.781900%12423.53ST
sh.515310未知1.4100-0.282900%1768.88ST
sh.515320未知1.31502.334600%539.88ST
sh.515330未知1.3600-0.220100%1026.96ST
sh.515350未知6.3230-0.425200%315.7ST
sh.515360未知6.6670-0.418200%151.02ST
sh.515370未知1.00401.107800%3373.0ST
sh.515380未知5.4520-0.365500%1596.74ST
sh.515390未知1.3710-0.508000%2513.97ST
sh.515400未知1.0990-2.484500%22323.03ST
sh.515450未知1.3900-0.358400%16738.01ST
sh.515530未知4.56302.355300%761.67ST
sh.515550未知1.8220-0.437200%88.2ST
sh.515560未知1.1070-0.539100%845.14ST
sh.515580未知1.37801.249100%1133.23ST
sh.515590未知2.00500.250000%198.78ST
sh.515600未知1.6860-0.177600%541.56ST
sh.515630未知1.4460-1.094400%3757.21ST
sh.515650未知1.1680-0.595700%8509.85ST
sh.515660未知5.8490-0.357800%8411.44ST
sh.515680未知1.69500.000000%1095.76ST
sh.515700未知2.5960-0.268900%5721.99ST
sh.515710未知0.5820-0.851800%5689.82ST
sh.515720未知0.9940-2.549000%4983.03ST
sh.515730未知1.0440-0.095700%173.27ST


更新频率：每日收盘 | A股最新数据
回复

举报

返回列表 发新帖
高级模式
B Color Image Link Quote Code Smilies
您需要登录后才可以回帖 登录 | 立即注册

本版积分规则

Archiver|手机版|小黑屋|Discuz! X

GMT+8, 2026-3-2 23:34 , Processed in 0.117141 second(s), 19 queries .

Powered by Discuz! X3.5

© 2001-2026 Discuz! Team.

快速回复 返回顶部 返回列表