2026-01-15 A股行情数据(第4组): sh.600642 - sh.600759 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-15 沪深 A 股行情，代码区间从 sh.600642 至 sh.600759，共涵盖 99 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.600642	申能股份	7.9800	0.125500%	12355.43	9.816963	1.063309	-
sh.600643	爱建集团	5.5500	-1.595700%	10010.19	-14.957932	0.739222	-
sh.600644	乐山电力	10.9600	-2.664300%	53643.92	236.197548	2.998074	-
sh.600645	中源协和	27.2700	-0.908400%	28573.69	170.724277	3.438537	-
sh.600648	外高桥	10.4300	0.288500%	2712.57	20.873293	0.935071	-
sh.600649	城投控股	4.6000	0.877200%	11532.45	15.453837	0.546486	-
sh.600650	锦江在线	17.1200	4.326600%	91926.63	76.087946	2.205783	-
sh.600651	飞乐音响	9.1200	3.401400%	74066.37	460.559566	9.171764	-
sh.600653	申华控股	1.9300	-1.530600%	3333.13	649.581034	5.138965	-
sh.600654	中安科	3.9900	-1.724100%	32580.18	55.493162	6.648403	-
sh.600655	豫园股份	5.2500	-0.943400%	7395.72	-13.427652	0.592713	-
sh.600657	信达地产	3.4400	0.000000%	7375.86	-1.633411	0.529436	-
sh.600658	电子城	5.8700	-2.653400%	14843.01	-4.479704	1.184290	-
sh.600660	福耀玻璃	61.3300	1.288200%	91370.57	17.621354	4.511913	-
sh.600661	昂立教育	10.8500	-2.515700%	10002.02	-143.252589	23.107051	-
sh.600662	外服控股	6.8800	10.080000%	99202.89	14.205593	3.114460	-
sh.600663	陆家嘴	8.1500	0.493200%	6874.05	27.078849	1.620910	-
sh.600664	哈药股份	3.5200	-0.565000%	7442.65	19.737420	1.566865	-
sh.600665	天地源	3.3500	0.903600%	3554.75	-2.160615	1.089924	-
sh.600666	奥瑞德	3.7300	-3.367900%	55563.56	69.839111	9.083883	-
sh.600667	太极实业	8.6000	3.864700%	102913.93	30.694540	2.077867	-
sh.600668	尖峰集团	11.3600	0.176400%	4816.2	6.826238	0.812300	-
sh.600671	天目药业	17.6900	0.740300%	4161.28	64.985140	32.349928	-
sh.600673	东阳光	29.9500	-6.755900%	271367.69	93.112864	9.257432	-
sh.600674	川投能源	13.8400	-0.646100%	26132.58	15.663545	1.519989	-
sh.600675	中华企业	2.7900	0.359700%	9384.36	30.008351	1.149163	-
sh.600676	交运股份	9.2600	2.547100%	127344.43	-48.873632	1.855975	-
sh.600678	四川金顶	12.6500	-2.990800%	52102.2	231.933137	15.657873	-
sh.600679	上海凤凰	13.2300	-0.150900%	8778.92	-93.344476	3.186133	-
sh.600681	百川能源	4.1000	-1.678700%	13201.05	16.365135	1.565228	-
sh.600682	南京新百	8.7600	-2.882500%	30583.11	53.341610	0.665715	-
sh.600683	京投发展	4.3800	0.689700%	4425.24	-5.562745	-25.092617	-
sh.600684	珠江股份	4.7000	2.173900%	11948.11	148.817313	10.461758	-
sh.600685	中船防务	31.7800	1.113600%	74676.08	53.153455	2.500151	-
sh.600686	金龙汽车	18.8100	3.351600%	51332.52	41.040492	4.125684	-
sh.600688	上海石化	2.8900	-1.027400%	15506.63	-203.702328	1.255499	-
sh.600689	上海三毛	13.8000	0.803500%	4775.85	159.746171	5.856848	-
sh.600690	海尔智家	25.8200	-0.424200%	92009.02	11.548949	2.024904	-
sh.600691	潞化科技	3.1500	4.304600%	22163.98	-11.383665	2.069418	-
sh.600692	亚通股份	7.1800	1.126800%	5629.55	-175.557471	2.731524	-
sh.600693	东百集团	15.3400	-9.870700%	182197.5	289.550275	3.776180	-
sh.600694	大商股份	19.3400	-2.224500%	19482.86	13.318156	0.754353	-
sh.600696	*ST岩石	2.7500	-4.844300%	137.22	-3.625759	3.200574	ST
sh.600697	欧亚集团	13.8300	0.362800%	15755.93	-79.427776	0.958911	-
sh.600698	湖南天雁	9.0100	-0.442000%	12855.26	2305.780727	12.494746	-
sh.600699	均胜电子	29.8500	0.810500%	128540.23	40.633848	3.231878	-
sh.600702	舍得酒业	56.5100	-1.721700%	43906.39	126.291362	2.652472	-
sh.600703	三安光电	14.3500	-0.208600%	116184.56	759.369308	2.025262	-
sh.600704	物产中大	5.7900	0.173000%	33511.97	7.881824	0.731792	-
sh.600706	曲江文旅	11.4400	1.418400%	42193.95	118.329141	4.597738	-
sh.600707	彩虹股份	6.8100	-0.146600%	31707.56	62.630230	1.121895	-
sh.600708	光明地产	3.8200	10.086500%	15211.22	-6.728178	0.931403	-
sh.600710	苏美达	10.8800	0.834100%	11620.6	11.383420	1.727415	-
sh.600711	盛屯矿业	17.3900	1.399400%	340770.48	26.786823	3.183160	-
sh.600712	南宁百货	6.7900	-0.147100%	8039.24	-100.021060	4.640167	-
sh.600713	南京医药	5.5300	-1.950400%	15804.07	13.638908	1.038881	-
sh.600714	金瑞矿业	14.2000	0.566600%	37058.25	72.226529	5.323853	-
sh.600715	文投控股	2.2800	-2.145900%	11384.28	-18.137022	8.241852	-
sh.600716	凤凰股份	4.2200	2.179200%	9918.47	-27.979226	0.785211	-
sh.600717	天津港	4.6200	0.000000%	6374.65	15.181747	0.670608	-
sh.600718	东软集团	11.9800	-1.399200%	67319.0	-373.950526	1.512738	-
sh.600719	大连热电	6.2100	-0.160800%	4132.28	-17.678568	8.528521	-
sh.600720	中交设计	7.3000	-0.136800%	5253.21	10.999844	1.097672	-
sh.600721	百花医药	9.7500	-2.304600%	37178.54	74.687992	4.723157	-
sh.600722	金牛化工	7.0700	0.712300%	37222.12	96.794528	3.895231	-
sh.600724	宁波富达	6.2100	-6.193400%	29289.59	41.012687	3.145875	-
sh.600725	云维股份	4.5200	9.975700%	48941.23	-78.578579	19.878836	-
sh.600726	华电能源	2.4400	-1.214600%	6260.92	-962.685421	4.691553	-
sh.600727	鲁北化工	7.0600	0.713300%	5160.74	55.500699	1.164798	-
sh.600728	佳都科技	7.1500	-1.920400%	62303.03	57.092772	1.940705	-
sh.600729	重庆百货	27.7500	-3.812800%	48467.53	11.974314	1.551119	-
sh.600730	中国高科	11.4400	-0.087300%	31415.82	793.520475	3.745741	-
sh.600731	湖南海利	7.0300	1.005700%	5983.02	14.939682	1.240170	-
sh.600732	爱旭股份	13.5600	-0.949600%	29151.81	-9.505065	4.438018	-
sh.600733	北汽蓝谷	8.3900	-2.668200%	116155.35	-7.949671	22.406413	-
sh.600734	实达集团	5.5500	2.968500%	372529.86	-102.053026	38.955296	-
sh.600735	ST新华锦	5.5700	0.179900%	10440.02	-14.980362	1.957664	ST
sh.600736	苏州高新	6.8400	-2.840900%	28927.06	45.750252	1.054789	-
sh.600737	中粮糖业	16.6700	-1.535700%	42170.78	26.095369	3.161583	-
sh.600738	丽尚国潮	5.2400	-1.132100%	9829.79	49.259032	1.955380	-
sh.600739	辽宁成大	12.2100	-0.812300%	17935.01	21.648160	0.634913	-
sh.600740	山西焦化	3.9500	0.765300%	9577.03	-255.380917	0.664701	-
sh.600741	华域汽车	20.0200	0.100000%	22934.55	9.140883	0.975171	-
sh.600742	富维股份	9.6900	0.310600%	6319.78	14.393034	0.829642	-
sh.600743	华远控股	1.9600	-0.507600%	3519.72	-6.424288	7.265715	-
sh.600744	华银电力	6.1400	-0.647200%	22558.71	59.340405	8.764279	-
sh.600745	闻泰科技	38.8200	0.051500%	162781.63	-27.862688	1.422844	-
sh.600746	江苏索普	7.2100	0.980400%	5263.59	64.015291	1.544373	-
sh.600748	上实发展	6.1900	0.161800%	25779.75	-18.364705	1.093376	-
sh.600749	西藏旅游	17.3500	-2.363500%	32643.28	134.845266	3.659968	-
sh.600750	江中药业	22.7900	0.707000%	9617.42	17.559752	3.812519	-
sh.600751	海航科技	4.0800	-0.970900%	26166.14	107.909790	1.561996	-
sh.600753	*ST海钦	8.1300	-0.367600%	1021.68	-13.584191	84.200408	ST
sh.600754	锦江酒店	26.6500	0.794300%	55574.81	51.533365	1.793880	-
sh.600755	厦门国贸	6.9700	1.014500%	39580.85	30.356439	0.757928	-
sh.600756	浪潮软件	19.8100	-1.833500%	65194.03	-67.446558	3.294085	-
sh.600757	长江传媒	9.2300	-0.645900%	12540.94	10.045406	1.132576	-
sh.600758	辽宁能源	3.7300	-0.797900%	5428.98	118.584768	0.890000	-
sh.600759	洲际油气	3.5600	-5.066700%	180729.05	35.584318	1.680239	-

更新频率：每日收盘 | A股最新数据