2026-01-15 A股行情数据(第3组): sh.589630 - sh.600641 | PE/PB/成交额明细

admin

数据索引：本贴包含 2026-01-15 沪深 A 股行情，代码区间从 sh.589630 至 sh.600641，共涵盖 500 只股票指标。

代码	名称	价格	涨跌%	成交额(万)	PE	PB	ST
sh.589630	未知	1.4800	-0.135000%	3877.16			ST
sh.589660	未知	1.4620	-0.204800%	4375.21			ST
sh.589680	未知	1.4310	-0.694000%	13003.96			ST
sh.589700	未知	1.8130	-0.874800%	672.7			ST
sh.589720	未知	0.9680	-1.825600%	12347.99			ST
sh.589770	未知	1.4600	-0.068400%	3052.76			ST
sh.589780	未知	1.1780	-0.338400%	1174.79			ST
sh.589800	未知	1.4540	-0.547200%	8539.2			ST
sh.589820	未知	1.2240	-0.810400%	734.34			ST
sh.589850	未知	1.4220	-0.420200%	5758.03			ST
sh.589860	未知	1.4470	-0.549800%	3516.68			ST
sh.589880	未知	1.4500	-0.343600%	2714.47			ST
sh.589890	未知	1.4400	-0.138700%	1496.57			ST
sh.589900	未知	1.4520	-0.343200%	1644.9			ST
sh.589950	未知	1.1410	0.706100%	1787.07			ST
sh.589960	未知	1.1310	1.617300%	2129.08			ST
sh.589980	未知	1.5930	0.695300%	1057.31			ST
sh.589990	未知	1.4860	-0.468900%	912.91			ST
sh.600000	浦发银行	11.1600	-0.711700%	77636.31	7.431336	0.530228	-
sh.600004	白云机场	9.4300	-0.105900%	12506.4	17.953076	1.275484	-
sh.600006	东风股份	7.4400	0.949800%	18891.38	60.650239	1.778217	-
sh.600007	中国国贸	19.4800	0.309000%	4366.54	16.571044	2.068639	-
sh.600008	首创环保	3.0100	0.000000%	15107.85	12.951607	1.057811	-
sh.600009	上海机场	31.8100	-0.125600%	39354.76	33.449660	1.882442	-
sh.600010	包钢股份	2.5400	0.000000%	194806.91	113.484406	2.208857	-
sh.600011	华能国际	7.4000	0.817400%	44555.35	7.976518	1.737595	-
sh.600012	皖通高速	14.3900	-0.415200%	4292.88	14.089433	1.976814	-
sh.600015	华夏银行	6.5400	-0.607900%	47405.58	3.834075	0.337311	-
sh.600016	民生银行	3.7900	-0.524900%	111744.09	5.467032	0.295300	-
sh.600017	日照港	3.0400	0.330000%	5426.29	17.173190	0.665311	-
sh.600018	上港集团	5.2400	-0.569300%	28863.93	9.103507	0.871160	-
sh.600019	宝钢股份	7.1000	-1.114200%	75876.01	16.384045	0.757172	-
sh.600020	中原高速	4.2600	-0.234200%	3865.11	9.399615	0.805339	-
sh.600021	上海电力	20.9700	-0.569000%	134919.36	22.435600	2.799926	-
sh.600022	山东钢铁	1.5500	-1.898700%	16370.52	-24.862241	0.878835	-
sh.600023	浙能电力	4.9500	-0.201600%	27037.94	9.107691	0.884190	-
sh.600025	华能水电	9.1600	-0.217900%	14207.91	19.819534	2.484135	-
sh.600026	中远海能	14.2900	2.071400%	92294.14	23.645427	2.087197	-
sh.600027	华电国际	4.9700	-0.400800%	27626.6	8.765110	1.185485	-
sh.600028	中国石化	5.9500	-0.335000%	111386.2	19.958580	0.865867	-
sh.600029	南方航空	7.5400	-0.264600%	40228.48	-100.909714	3.689260	-
sh.600030	中信证券	28.2800	0.177100%	590489.18	13.947125	1.495470	-
sh.600031	三一重工	22.2500	0.045000%	127036.38	24.819461	2.786807	-
sh.600032	浙江新能	7.8300	0.772200%	8001.6	35.128575	1.454180	-
sh.600033	福建高速	3.8100	-0.261800%	14359.19	12.922409	0.841039	-
sh.600035	楚天高速	3.9200	-0.254500%	3201.31	9.373740	0.708857	-
sh.600036	招商银行	40.1100	0.099800%	488671.85	6.790004	0.928191	-
sh.600037	歌华有线	8.1000	-0.246300%	20766.66	-202.139169	0.889443	-
sh.600038	中直股份	37.2000	0.188500%	40601.89	53.385115	1.767727	-
sh.600039	四川路桥	10.2200	0.196100%	19098.9	11.486585	1.786655	-
sh.600048	保利发展	6.3900	1.589800%	142805.02	-86.647400	0.396595	-
sh.600050	中国联通	5.2400	-1.872700%	162365.99	17.311196	0.952861	-
sh.600051	宁波联合	7.6500	0.130900%	4762.79	25.511818	0.699970	-
sh.600052	东望时代	4.5800	-2.345400%	7344.39	-9.811485	1.427970	-
sh.600053	九鼎投资	21.0000	0.671100%	18264.71	-27.993090	3.540954	-
sh.600054	黄山旅游	11.8500	2.243300%	23885.64	30.476278	1.805469	-
sh.600055	万东医疗	17.3000	-1.704500%	17818.61	844.191660	2.597257	-
sh.600056	中国医药	10.6500	-0.467300%	12330.1	31.033076	1.344063	-
sh.600057	厦门象屿	8.2900	1.468800%	14767.46	10.889813	1.453545	-
sh.600058	五矿发展	12.6700	9.982600%	21919.28	131.433929	2.718834	-
sh.600059	古越龙山	9.2500	-0.108000%	7942.34	40.972111	1.450000	-
sh.600060	海信视像	23.5000	-1.219000%	29562.45	11.959197	1.500665	-
sh.600061	国投资本	7.7000	-1.534500%	33402.57	14.201733	0.917421	-
sh.600062	华润双鹤	18.6500	-0.267400%	9675.51	12.259835	1.711600	-
sh.600063	皖维高新	6.7100	0.449100%	39062.82	25.267951	1.618609	-
sh.600064	南京高科	8.7200	1.160100%	17696.22	6.489095	0.766236	-
sh.600066	宇通客车	31.3600	-0.444400%	45686.03	13.950861	5.175524	-
sh.600067	冠城新材	4.2800	-1.834900%	17561.89	-11.632199	1.058840	-
sh.600071	凤凰光学	21.5000	-1.376100%	9606.5	96.359135	12.014481	-
sh.600072	中船科技	11.8800	-0.084100%	16353.16	-14.672687	1.838987	-
sh.600073	光明肉业	6.5600	0.305800%	4792.64	2257.909524	1.226933	-
sh.600075	新疆天业	5.4400	1.115200%	24636.63	141.738420	1.038079	-
sh.600076	康欣新材	4.2300	4.187200%	57594.6	-14.305339	1.492226	-
sh.600078	澄星股份	10.1900	1.696600%	40430.7	-66.958933	3.973130	-
sh.600079	ST人福	18.5200	0.706900%	32774.97	21.159353	1.598247	ST
sh.600080	金花股份	7.8900	-0.879400%	4414.56	37.602298	1.858819	-
sh.600081	东风科技	12.2500	0.081700%	6602.36	129.303436	1.477599	-
sh.600082	海泰发展	4.2200	-0.939000%	4698.78	45.117281	1.533135	-
sh.600084	中信尼雅	5.6800	0.176400%	3563.07	537.841421	4.933534	-
sh.600085	同仁堂	31.4400	-0.663500%	40166.13	31.851039	3.155791	-
sh.600088	中视传媒	18.2800	-1.295900%	20233.66	-93.873227	5.758717	-
sh.600089	特变电工	28.4900	6.187100%	1666854.7	27.061760	2.092046	-
sh.600094	大名城	5.0700	0.000000%	28011.47	-5.100141	1.134959	-
sh.600095	湘财股份	11.5100	-2.622700%	57412.71	81.195025	2.692683	-
sh.600096	云天化	35.2700	2.858000%	231803.85	11.404614	2.654791	-
sh.600097	开创国际	11.8400	1.023900%	8864.43	27.083678	1.230004	-
sh.600098	广州发展	6.6100	-0.301700%	11955.82	10.058787	0.842613	-
sh.600099	林海股份	10.6600	1.620600%	3911.32	112.721574	4.363544	-
sh.600100	同方股份	9.7900	-0.910900%	104661.18	193.802705	2.029562	-
sh.600101	明星电力	9.8500	-2.281700%	24556.89	32.988677	1.738768	-
sh.600103	青山纸业	3.9200	-2.244400%	48611.45	139.418961	2.210622	-
sh.600104	上汽集团	14.8700	-1.392600%	127333.35	59.771284	0.578414	-
sh.600105	永鼎股份	27.2900	-5.993800%	530535.69	119.738861	12.091068	-
sh.600106	重庆路桥	6.5300	0.927400%	22935.19	37.764154	1.675916	-
sh.600107	ST尔雅	7.1000	-1.114200%	4346.84	-46.279326	5.599015	ST
sh.600108	亚盛集团	3.4400	0.291500%	24186.13	70.571510	1.552354	-
sh.600109	国金证券	9.4000	-1.156700%	42009.41	14.061810	0.997329	-
sh.600110	诺德股份	7.4100	0.270600%	39583.74	-56.407264	2.184470	-
sh.600111	北方稀土	50.4300	1.204100%	566620.54	85.179108	7.632663	-
sh.600113	浙江东日	61.8300	-2.966100%	27134.07	180.444517	10.248060	-
sh.600114	东睦股份	30.8400	3.873400%	61463.79	36.353918	6.004869	-
sh.600115	中国东航	5.8300	-0.341900%	52332.09	-64.872295	7.860069	-
sh.600116	三峡水利	6.6100	0.762200%	6857.0	45.623766	1.115654	-
sh.600117	西宁特钢	2.9000	-2.027000%	8682.34	-9.232776	2.346732	-
sh.600118	中国卫星	106.8300	-10.000000%	933366.16	2198.262205	19.890756	-
sh.600119	长江投资	7.9600	-0.748100%	2578.38	-47.261086	24.362817	-
sh.600120	浙江东方	6.8700	-3.916100%	107858.74	17.645375	1.432342	-
sh.600121	郑州煤电	4.4200	-0.896900%	15672.8	-47.851196	3.513455	-
sh.600123	兰花科创	6.0500	0.000000%	8248.66	416.371513	0.563873	-
sh.600125	铁龙物流	6.2900	0.159200%	9419.63	15.369100	1.064581	-
sh.600126	杭钢股份	9.2600	-3.441100%	153132.33	-387.091662	1.603599	-
sh.600127	金健米业	6.7500	-0.295400%	9835.98	210.113090	6.370665	-
sh.600128	苏豪弘业	11.2200	0.000000%	6723.53	60.489467	1.314577	-
sh.600129	太极集团	18.6200	-0.957400%	14304.22	-29.126016	2.901944	-
sh.600130	*ST波导	4.3000	0.939000%	6172.6	713.999735	3.359455	ST
sh.600131	国网信通	17.7500	-0.224800%	25478.91	32.757069	3.408719	-
sh.600132	重庆啤酒	51.8000	0.000000%	9913.04	24.492776	12.518101	-
sh.600133	东湖高新	10.8600	2.259900%	141859.98	30.056877	1.319596	-
sh.600135	乐凯胶片	11.3400	-0.439000%	37233.77	-68.736452	2.630630	-
sh.600136	ST明诚	1.6700	-1.764700%	2680.47	-43.168890	14.330148	ST
sh.600137	浪莎股份	19.6700	-0.606400%	2710.54	69.625355	3.523721	-
sh.600138	中青旅	10.3200	2.482600%	66440.82	58.258245	1.170998	-
sh.600141	兴发集团	40.4500	2.275600%	112492.95	27.797108	2.052074	-
sh.600143	金发科技	19.6900	-0.806000%	172042.09	43.011626	2.718167	-
sh.600148	长春一东	20.8700	2.706700%	9019.41	312.328922	6.219480	-
sh.600149	廊坊发展	5.2100	-0.572500%	3739.65	123.052660	8.491597	-
sh.600150	中国船舶	36.0000	0.755700%	274914.01	40.140612	1.919563	-
sh.600151	航天机电	19.9100	5.735500%	649366.26	-102.791359	6.153480	-
sh.600152	维科技术	7.8900	-0.879400%	21745.88	-47.124567	2.451610	-
sh.600153	建发股份	9.3400	-0.107000%	24860.54	13.300109	0.486253	-
sh.600155	华创云信	6.8700	-1.716700%	24812.34	95.906779	0.760891	-
sh.600156	华升股份	7.9500	-0.375900%	5209.03	-74.445769	8.094147	-
sh.600157	永泰能源	1.6300	-1.212100%	102866.78	120.754403	0.755634	-
sh.600158	中体产业	8.9100	-1.219500%	16113.51	460.707808	3.290490	-
sh.600159	大龙地产	2.8300	1.071400%	5160.07	-12.066114	1.368310	-
sh.600160	巨化股份	37.2000	1.889900%	95492.76	25.364931	4.914740	-
sh.600161	天坛生物	17.0800	-0.175300%	21881.25	25.661189	2.946294	-
sh.600162	香江控股	1.8800	-2.083300%	13629.27	-104.744307	1.062640	-
sh.600163	中闽能源	5.4800	0.550500%	10974.81	18.293915	1.500855	-
sh.600165	ST宁科	3.9600	-0.251900%	2417.3	-20.618691	-35.710992	ST
sh.600166	福田汽车	2.9600	2.069000%	52163.22	30.795381	1.525493	-
sh.600167	联美控股	7.3600	1.098900%	13034.59	23.998288	1.536260	-
sh.600168	武汉控股	5.1800	0.000000%	3033.93	52.255858	0.958839	-
sh.600169	ST太重	2.4400	-2.008000%	9512.52	38.849546	1.603285	ST
sh.600170	上海建工	2.9300	-4.560300%	158607.65	12.841390	0.824949	-
sh.600171	上海贝岭	32.8900	1.575000%	92575.25	64.547838	5.189474	-
sh.600172	黄河旋风	6.1200	-1.130900%	32292.2	-8.167387	8.939039	-
sh.600173	卧龙新能	7.3300	1.383100%	8579.63	-329.631166	1.340867	-
sh.600176	中国巨石	18.3300	4.385000%	136276.98	21.086688	2.321213	-
sh.600177	雅戈尔	7.3500	-0.675700%	15154.89	13.046658	0.793686	-
sh.600178	东安动力	12.9400	1.331200%	11521.37	1491.559994	2.373019	-
sh.600179	安通控股	5.1700	0.000000%	48224.68	19.654241	1.913011	-
sh.600180	瑞茂通	3.6100	0.000000%	6021.19	244.445324	0.497692	-
sh.600182	S佳通	15.1600	-0.065900%	2593.51	36.916471	4.572137	-
sh.600183	生益科技	68.3400	2.244200%	266646.96	59.085532	10.687347	-
sh.600184	光电股份	19.6100	-0.557800%	26791.98	-62.603473	3.372501	-
sh.600185	珠免集团	6.3400	-0.937500%	15106.97	-8.026375	20.874154	-
sh.600186	莲花控股	6.2300	-1.889800%	39369.21	38.487974	5.858608	-
sh.600187	国中水务	2.5200	-1.562500%	5941.32	220.525932	1.278424	-
sh.600188	兖矿能源	13.9100	-0.642900%	32212.14	14.183872	2.675798	-
sh.600189	泉阳泉	7.4000	0.955000%	14628.51	563.238595	4.282246	-
sh.600191	华资实业	12.7500	0.710900%	19273.41	157.293681	3.652028	-
sh.600192	长城电工	10.4600	-2.243000%	34416.17	-17.485236	4.556670	-
sh.600193	*ST创兴	4.2600	1.913900%	3642.67	-10.002731	20.348134	ST
sh.600195	中牧股份	7.9200	0.000000%	7124.73	37.714841	1.414555	-
sh.600196	复星医药	27.8200	-0.890600%	49052.36	22.632289	1.546818	-
sh.600197	伊力特	13.9100	-0.215200%	4327.9	36.162026	1.723776	-
sh.600198	大唐电信	11.0300	-3.499600%	166328.0	208.790218	52.442289	-
sh.600199	金种子酒	9.6400	-0.516000%	7600.19	-24.524994	3.065616	-
sh.600201	生物股份	17.0100	-1.676300%	46022.2	187.687430	3.457869	-
sh.600202	哈空调	5.8800	-1.342300%	5409.32	-125.947153	2.791643	-
sh.600203	福日电子	13.2600	-2.140200%	38070.68	-48.291665	4.535489	-
sh.600206	有研新材	21.8300	1.205400%	51311.91	66.363638	4.363100	-
sh.600207	安彩高科	4.7300	-2.070400%	8931.5	-8.292628	2.154407	-
sh.600208	衢州发展	4.0800	-0.244500%	29464.55	-81.471381	0.833922	-
sh.600210	紫江企业	7.6200	1.735600%	22283.62	9.268742	1.733259	-
sh.600211	西藏药业	44.2100	-0.651700%	13347.97	14.522781	4.012385	-
sh.600212	绿能慧充	7.9600	-1.485100%	14173.57	182.699331	10.389628	-
sh.600215	派斯林	7.6000	-3.184700%	17467.57	-32.759144	1.708324	-
sh.600216	浙江医药	14.0200	0.071400%	10580.76	10.837691	1.219570	-
sh.600217	中再资环	4.2400	1.435400%	13497.73	-16.984530	2.286555	-
sh.600218	全柴动力	10.8000	1.313300%	19167.61	51.984915	1.445719	-
sh.600219	南山铝业	5.9300	0.338400%	237823.79	13.320378	1.309135	-
sh.600221	海航控股	1.6800	-0.591700%	51914.57	-291.382267	13.490120	-
sh.600222	太龙药业	6.5800	-2.662700%	13516.37	80.421211	2.370734	-
sh.600223	福瑞达	7.5600	0.265300%	6998.95	35.894510	1.835587	-
sh.600226	亨通股份	5.9900	-0.166700%	57080.59	93.414588	4.930343	-
sh.600227	赤天化	2.4800	0.000000%	7707.87	-20.475725	1.748999	-
sh.600228	*ST返利	5.3500	-1.291500%	6831.24	-41.929146	5.388082	ST
sh.600229	城市传媒	6.9200	-1.283900%	5854.91	-291.834383	1.444569	-
sh.600230	沧州大化	15.0300	0.940200%	24233.59	114.950973	1.546313	-
sh.600231	凌钢股份	2.0800	-1.421800%	4172.58	-5.115074	1.256992	-
sh.600232	金鹰股份	8.5700	1.180600%	9965.55	-139.739549	3.326607	-
sh.600233	圆通速递	17.0500	2.587200%	57426.54	14.740777	1.748861	-
sh.600234	科新发展	12.4800	-5.597600%	8037.42	54.976499	6.552411	-
sh.600235	民丰特纸	6.7100	-0.739600%	2930.34	79.459292	1.557732	-
sh.600236	桂冠电力	8.0600	0.124200%	9732.01	25.025202	3.563958	-
sh.600237	铜峰电子	10.4900	4.274400%	83751.18	58.217952	3.439052	-
sh.600238	*ST椰岛	6.4400	3.205100%	5465.06	-21.716902	28.440339	ST
sh.600239	云南城投	2.3500	-0.423700%	6219.83	-36.759512	2.942002	-
sh.600241	时代万恒	8.4900	0.951200%	4967.55	1107.614443	2.138448	-
sh.600243	*ST海华	4.9400	1.646100%	1967.47	-27.542693	3.421810	ST
sh.600246	万通发展	12.1000	-2.419400%	98380.5	-63.396185	4.359647	-
sh.600248	陕建股份	3.5900	-0.277800%	5186.6	12.118242	0.464563	-
sh.600249	两面针	5.8700	-0.508500%	4988.18	156.938752	1.473233	-
sh.600250	南京商旅	12.0100	0.083300%	45550.45	146.152435	5.969665	-
sh.600251	冠农股份	10.1000	5.870000%	32531.39	35.713666	2.068075	-
sh.600252	中恒集团	2.6300	-1.498100%	15099.36	-23.034372	1.443976	-
sh.600255	鑫科材料	4.1500	4.534000%	97171.37	177.960311	5.176218	-
sh.600256	广汇能源	5.0400	0.000000%	28208.67	16.209280	1.352275	-
sh.600257	大湖股份	6.9700	-4.520500%	27418.2	-59.796062	4.208405	-
sh.600258	首旅酒店	17.4100	0.288000%	47037.17	23.203016	1.613257	-
sh.600259	中稀有色	74.7000	4.039000%	134567.91	240.311196	7.191801	-
sh.600261	阳光照明	3.4700	-0.573100%	4131.37	25.746656	1.334786	-
sh.600262	北方股份	28.6000	4.992700%	22775.04	19.309897	2.761656	-
sh.600265	ST景谷	19.1000	1.111700%	717.59	-9.050030	285.346276	ST
sh.600266	城建发展	6.2400	-2.803700%	178506.54	-17.704569	0.666611	-
sh.600267	海正药业	10.6100	0.094300%	11131.34	23.262256	1.494602	-
sh.600268	国电南自	12.2000	2.177600%	67114.34	27.765059	3.610967	-
sh.600269	赣粤高速	5.1400	0.390600%	4766.81	6.837769	0.603617	-
sh.600271	航天信息	11.6900	-0.510600%	114541.59	-51.215637	1.603296	-
sh.600272	开开实业	14.3600	-4.010700%	14068.48	284.389622	4.857126	-
sh.600273	嘉化能源	10.1000	4.123700%	54433.2	13.179935	1.360846	-
sh.600276	恒瑞医药	63.1700	-0.691700%	295659.16	56.141556	7.046083	-
sh.600278	东方创业	8.3500	-0.358000%	13959.74	34.938389	0.944172	-
sh.600279	重庆港	5.3600	-0.924200%	6592.65	12.658563	0.944350	-
sh.600280	中央商场	3.9900	-2.445000%	24362.86	-25.601836	7.307388	-
sh.600281	华阳新材	6.1800	0.651500%	10817.04	-107.303211	24.335308	-
sh.600282	南钢股份	5.3100	-3.102200%	37058.84	12.198586	1.214187	-
sh.600283	钱江水利	9.5000	-0.105200%	5169.63	22.796945	1.715410	-
sh.600284	浦东建设	8.6600	-0.230400%	18381.15	22.533428	1.064905	-
sh.600285	羚锐制药	21.0500	0.814200%	9757.33	14.929500	3.675154	-
sh.600287	苏豪时尚	5.7000	-0.523600%	2932.02	100.208620	1.075924	-
sh.600288	大恒科技	15.5900	-0.255900%	13392.68	157.864444	3.577727	-
sh.600289	ST信通	6.9500	4.668700%	5724.91	-16.720480	3.923826	ST
sh.600292	电投水电	13.2700	-1.630800%	16904.95	16051.422037	11.158944	-
sh.600293	三峡新材	3.1700	-1.246100%	9047.35	-59.937092	2.182821	-
sh.600295	鄂尔多斯	14.2300	0.000000%	22321.99	21.735734	1.895818	-
sh.600298	安琪酵母	44.9000	2.746000%	46072.82	26.193879	3.366654	-
sh.600299	安迪苏	9.0300	0.222000%	4627.71	23.342010	1.644322	-
sh.600300	维维股份	3.5600	-0.835700%	13674.56	14.165768	1.635054	-
sh.600301	华锡有色	50.6000	2.201600%	86786.64	52.336715	7.122546	-
sh.600302	标准股份	11.7600	10.009400%	25695.83	-26.828588	6.856858	-
sh.600303	曙光股份	3.2100	-1.230800%	7532.92	-6.473356	1.952709	-
sh.600305	恒顺醋业	8.0200	0.375500%	5409.15	59.581541	2.642476	-
sh.600307	酒钢宏兴	1.8300	-5.670100%	30212.63	-8.295115	1.683062	-
sh.600308	华泰股份	3.8900	-0.765300%	6390.58	-100.324989	0.642467	-
sh.600309	万华化学	79.4600	2.133700%	318989.23	22.415661	2.365596	-
sh.600310	广西能源	3.8800	-0.512800%	5090.41	-18.440367	1.869597	-
sh.600312	平高电气	19.8700	2.528400%	102229.88	23.475980	2.369600	-
sh.600313	农发种业	6.5400	0.770400%	21907.0	132.288857	3.587276	-
sh.600315	上海家化	23.2900	-0.470100%	14406.56	-26.514852	2.221089	-
sh.600316	洪都航空	41.6400	9.291300%	228468.74	809.427629	5.563354	-
sh.600318	新力金融	8.9900	-2.494600%	18416.89	123.051833	4.216666	-
sh.600319	亚星化学	7.8600	-2.117100%	7617.8	-21.362948	7.563200	-
sh.600320	振华重工	5.1000	-0.584800%	26321.41	43.023688	1.721970	-
sh.600322	津投城开	2.3200	-0.854700%	3553.1	-3.271690	-3.327737	-
sh.600323	瀚蓝环境	29.2500	1.001400%	12372.87	12.661978	1.678090	-
sh.600325	华发股份	4.3400	0.930200%	15018.88	-42.385306	0.629258	-
sh.600326	西藏天路	10.9200	-1.444000%	41037.16	-946.900338	3.795500	-
sh.600327	大东方	5.0700	-1.169600%	15479.93	279.010147	1.415287	-
sh.600328	中盐化工	8.5200	0.235300%	16950.6	4729.860124	1.040111	-
sh.600329	达仁堂	46.0000	0.590400%	15916.02	9.901537	3.931956	-
sh.600330	天通股份	12.6400	-1.863400%	103182.59	714.217231	1.944216	-
sh.600331	宏达股份	13.7700	6.250000%	163444.65	-1140.979046	11.430771	-
sh.600332	白云山	25.1700	0.278900%	27270.44	13.701718	1.079534	-
sh.600333	长春燃气	5.8900	1.727100%	23404.03	-464.382093	1.918915	-
sh.600335	国机汽车	6.5000	0.154100%	8738.68	21.760001	0.837934	-
sh.600336	澳柯玛	7.8600	-1.995000%	17007.94	-103.828577	2.583091	-
sh.600337	美克家居	3.0900	-9.912500%	27014.93	-6.903018	1.766620	-
sh.600338	西藏珠峰	19.2200	1.264500%	177167.7	39.315760	4.032494	-
sh.600339	中油工程	3.5300	-0.842700%	19417.96	37.428650	0.735646	-
sh.600340	华夏幸福	1.7600	-10.204100%	4985.45	-0.555239	-1.453949	-
sh.600343	航天动力	44.0900	-10.002000%	418424.18	-131.970789	20.747861	-
sh.600345	长江通信	35.4200	-9.987300%	58477.1	84.893462	3.316075	-
sh.600346	恒力石化	23.7500	-0.752200%	66278.76	24.014853	2.586815	-
sh.600348	华阳股份	8.3200	0.241000%	31972.16	19.618007	1.087171	-
sh.600350	山东高速	9.5900	-1.134000%	4535.21	14.051307	1.566989	-
sh.600351	亚宝药业	6.7200	0.000000%	6187.34	20.867167	1.663318	-
sh.600352	浙江龙盛	11.2100	1.173300%	29707.63	17.584625	1.067922	-
sh.600353	旭光电子	17.9100	-1.539300%	53254.11	121.129922	7.951499	-
sh.600354	敦煌种业	6.6500	1.063800%	17618.92	50.782232	5.094359	-
sh.600355	*ST精伦	2.1600	-1.818200%	2471.72	-26.679785	10.086821	ST
sh.600356	恒丰纸业	8.8800	0.339000%	3273.41	17.218174	0.987745	-
sh.600358	ST联合	6.0000	1.180400%	4413.91	-44.641695	41.343783	ST
sh.600359	新农开发	7.4300	-0.134400%	5937.28	300.851997	4.236722	-
sh.600360	*ST华微	8.2200	0.735300%	8849.81	44.999961	2.301198	ST
sh.600361	创新新材	4.5300	1.569500%	30795.11	18.313997	1.524664	-
sh.600362	江西铜业	62.0000	3.678900%	578127.94	26.831488	2.628504	-
sh.600363	联创光电	70.7300	0.042400%	128570.69	104.167962	7.199714	-
sh.600365	ST通葡	3.1700	-0.314500%	871.58	-21.532602	5.496063	ST
sh.600366	宁波韵升	14.2500	0.281500%	45410.88	51.887231	2.558724	-
sh.600367	红星发展	20.0000	0.502500%	95697.43	49.095533	2.757531	-
sh.600368	五洲交通	3.9500	-0.753800%	3823.68	9.932504	0.887044	-
sh.600369	西南证券	4.4900	-1.535100%	24502.06	32.356405	1.150541	-
sh.600370	三房巷	2.5600	-3.396200%	20910.84	-15.048858	2.020446	-
sh.600371	万向德农	8.9500	0.336300%	3525.66	129.570020	4.767136	-
sh.600372	中航机载	14.7600	-3.213100%	206002.57	86.309082	1.863627	-
sh.600373	中文传媒	9.9400	-2.739700%	29960.71	37.787390	0.779505	-
sh.600375	汉马科技	6.0200	0.837500%	70792.97	16.928573	2.885552	-
sh.600376	首开股份	5.6800	-1.388900%	55153.54	-2.104360	2.246831	-
sh.600377	宁沪高速	11.5800	-1.025600%	10584.76	12.507708	1.448184	-
sh.600378	昊华科技	34.9000	1.868100%	31703.17	31.406513	2.501577	-
sh.600379	宝光股份	12.5500	1.537200%	6801.86	58.539710	5.343162	-
sh.600380	健康元	11.9400	-1.240700%	19415.17	15.988351	1.469320	-
sh.600381	*ST春天	4.2800	4.902000%	5267.08	-22.606442	2.440100	ST
sh.600382	广东明珠	7.6600	-0.905600%	14447.01	24.536751	1.871864	-
sh.600383	金地集团	3.1500	1.286200%	43878.48	-1.977672	0.260797	-
sh.600386	北巴传媒	4.5800	-0.434800%	8142.88	4496.579802	2.068396	-
sh.600388	龙净环保	15.6800	0.771200%	13718.74	20.672083	1.873002	-
sh.600389	江山股份	25.2200	9.986900%	74766.89	22.717742	2.651821	-
sh.600390	五矿资本	5.8900	-2.965400%	47509.83	628.680949	0.624879	-
sh.600391	航发科技	39.5500	-1.909700%	120690.69	291.612609	7.437787	-
sh.600392	盛和资源	23.7800	1.580500%	167070.25	46.214562	3.132527	-
sh.600395	盘江股份	4.7400	-0.420200%	6292.65	197.226821	0.968480	-
sh.600396	华电辽能	2.9500	-1.006700%	3626.07	68.062905	3.215750	-
sh.600397	江钨装备	9.4000	1.731600%	36431.83	-22.296254	59.853509	-
sh.600398	海澜之家	6.1500	-0.646200%	17829.68	13.976388	1.639857	-
sh.600399	抚顺特钢	7.0100	-0.426100%	117633.76	-18.345806	2.398328	-
sh.600400	红豆股份	2.4300	-2.409600%	10608.09	-12.100104	2.387341	-
sh.600403	大有能源	6.9000	-10.039100%	45489.13	-11.557591	3.598776	-
sh.600405	动力源	5.6600	1.982000%	12817.59	-8.380849	16.733549	-
sh.600406	国电南瑞	23.8000	0.337300%	219882.9	23.932108	3.883692	-
sh.600408	安泰集团	4.1800	-3.016200%	27346.14	-22.138885	3.099998	-
sh.600409	三友化工	6.7000	0.149500%	31939.59	61.211343	0.994805	-
sh.600410	华胜天成	24.4200	10.000000%	87463.3	44.889108	5.645041	-
sh.600415	小商品城	17.6000	-2.113500%	232521.41	22.967137	4.350322	-
sh.600416	湘电股份	15.8300	-1.920700%	59588.55	82.922698	2.418035	-
sh.600418	江淮汽车	47.6200	-0.626000%	154637.58	-27.059386	10.474348	-
sh.600419	天润乳业	10.0000	-0.497500%	3591.49	292.802895	1.328241	-
sh.600420	国药现代	10.7100	1.612900%	13814.8	15.440667	1.053206	-
sh.600421	*ST华嵘	6.5100	-2.105300%	2127.19	-313.507821	206.568609	ST
sh.600422	昆药集团	13.2600	2.157200%	33425.94	21.228244	1.890714	-
sh.600423	柳化股份	3.6400	0.000000%	4968.84	474.432865	5.200493	-
sh.600425	青松建化	4.3200	0.000000%	7431.06	26.543506	1.060570	-
sh.600426	华鲁恒升	34.2500	2.883700%	81772.1	22.530638	2.223732	-
sh.600428	中远海特	7.5200	1.484500%	27065.19	12.450265	1.248744	-
sh.600429	三元股份	5.2200	-0.760500%	10388.89	42.180509	1.496953	-
sh.600433	冠豪高新	3.2000	-1.538500%	6182.03	288.592465	1.259461	-
sh.600435	北方导航	18.0200	-3.378000%	213116.22	105.916770	9.348818	-
sh.600436	片仔癀	169.4800	0.005900%	51908.64	42.257991	7.065260	-
sh.600438	通威股份	20.0200	-2.673800%	196215.3	-10.812555	2.159270	-
sh.600439	瑞贝卡	2.8000	-2.097900%	5642.65	-27.355478	1.203028	-
sh.600444	国机通用	19.1900	0.471200%	7238.52	60.371851	3.857960	-
sh.600446	金证股份	17.3000	-1.983000%	54390.63	-113.468767	4.422460	-
sh.600448	华纺股份	3.2100	-0.619200%	5216.62	-14.771921	1.793817	-
sh.600449	宁夏建材	12.8200	-0.311000%	6014.16	20.992935	0.827216	-
sh.600452	涪陵电力	10.4200	-1.883200%	38769.14	41.033572	2.925932	-
sh.600455	博通股份	27.4400	0.697200%	4150.12	44.290322	5.184371	-
sh.600456	宝钛股份	38.1000	-0.755400%	65428.86	52.396162	2.576870	-
sh.600458	时代新材	14.1500	2.313800%	30008.96	23.184257	1.704970	-
sh.600459	贵研铂业	20.9700	-0.616100%	117969.71	25.098845	2.150608	-
sh.600460	士兰微	29.4500	1.797400%	122610.96	90.744330	4.103951	-
sh.600461	洪城环境	9.3600	0.970900%	8253.46	10.009203	1.245485	-
sh.600463	空港股份	10.9000	-1.624500%	4310.69	-34.136640	3.556504	-
sh.600467	好当家	2.6100	-1.879700%	15571.18	93.157947	1.114688	-
sh.600468	百利电气	7.5800	-2.445300%	42823.44	-63.597126	4.105310	-
sh.600469	风神股份	6.4600	0.310600%	3832.13	20.597041	1.337269	-
sh.600470	六国化工	6.1200	0.823700%	11939.86	-14.476745	1.962048	-
sh.600475	华光环能	23.8000	1.233500%	44985.53	40.106310	2.617269	-
sh.600476	湘邮科技	16.9600	-1.165500%	6901.69	-264.886762	24.045621	-
sh.600477	杭萧钢构	4.0100	-9.887600%	45993.43	84.467131	1.869403	-
sh.600478	科力远	7.3200	1.808100%	39373.46	64.432347	4.200507	-
sh.600479	千金药业	10.4300	0.385000%	5173.17	20.532109	2.052246	-
sh.600480	凌云股份	12.2900	0.408500%	16215.14	20.220357	1.927740	-
sh.600481	双良节能	7.2100	1.406500%	64790.54	-10.098639	3.270863	-
sh.600482	中国动力	25.1600	0.963100%	129941.08	30.560812	1.413576	-
sh.600483	福能股份	9.2400	-0.858400%	30780.86	8.537328	0.978858	-
sh.600486	扬农化工	69.7700	1.779700%	26001.39	22.960523	2.509186	-
sh.600487	亨通光电	24.9100	-0.160300%	179198.4	21.713745	1.996480	-
sh.600488	津药药业	4.1700	-0.477300%	2788.85	279.419220	1.506150	-
sh.600489	中金黄金	26.2000	0.191200%	230699.65	28.722076	4.349965	-
sh.600490	鹏欣资源	8.1700	-1.209200%	83067.5	71.088521	2.848389	-
sh.600491	龙元建设	3.0500	1.328900%	7167.5	-7.731427	0.475491	-
sh.600493	凤竹纺织	7.2500	-0.956300%	6237.91	311.496516	1.754677	-
sh.600495	晋西车轴	4.8600	-0.409800%	6037.02	149.862344	1.796630	-
sh.600496	精工钢构	4.4800	0.674200%	12829.45	14.244607	0.969993	-
sh.600497	驰宏锌锗	9.0300	5.367600%	258154.64	39.834159	2.715267	-
sh.600498	烽火通信	43.0700	-10.008400%	107606.09	71.174033	3.867733	-
sh.600499	科达制造	14.7800	%	0	19.514458	2.254049	-
sh.600500	中化国际	4.0400	0.000000%	9973.56	-3.970446	1.277100	-
sh.600501	航天晨光	30.1300	-3.768800%	148161.38	-39.214047	7.480078	-
sh.600502	安徽建工	4.6800	0.000000%	5317.48	6.741855	0.720536	-
sh.600503	华丽家族	2.7400	-2.142900%	8826.47	-70.618628	1.235118	-
sh.600505	西昌电力	13.8800	-2.733000%	17193.13	322.240808	4.148272	-
sh.600506	统一股份	26.3800	-1.750500%	33641.23	93.889440	10.558658	-
sh.600507	方大特钢	5.8400	0.863600%	11123.13	15.936250	1.347556	-
sh.600508	上海能源	12.2200	0.081900%	4361.1	25.595614	0.689195	-
sh.600509	天富能源	8.4500	0.237200%	20788.84	90.181735	1.493812	-
sh.600510	黑牡丹	9.0400	2.961300%	16482.13	88.742950	0.895953	-
sh.600511	国药股份	28.9000	-0.276100%	10842.23	10.842283	1.208535	-
sh.600512	腾达建设	2.4600	0.000000%	4713.79	143.594530	0.623821	-
sh.600513	联环药业	20.2500	-2.924300%	23932.77	-132.576043	4.329833	-
sh.600515	海南机场	4.5600	-1.935500%	76753.74	168.066673	2.212945	-
sh.600516	方大炭素	5.9000	-1.006700%	39180.22	557.595276	1.466956	-
sh.600517	国网英大	6.3800	0.314500%	29726.15	15.494470	1.575371	-
sh.600518	康美药业	1.9400	-1.020400%	36644.89	1612.221104	3.732977	-
sh.600519	贵州茅台	1388.8900	-0.652400%	569873.97	19.319304	6.765728	-
sh.600520	三佳科技	28.8400	9.992400%	37676.58	503.982597	11.773073	-
sh.600521	华海药业	17.1500	-2.279200%	62086.27	54.859120	2.770059	-
sh.600522	中天科技	18.0400	-0.110700%	133907.88	21.486792	1.681354	-
sh.600523	贵航股份	15.5700	-0.574700%	11021.42	35.256001	2.010868	-
sh.600525	ST长园	4.3000	3.117500%	12303.1	-4.511948	1.507235	ST
sh.600526	菲达环保	5.3800	-0.185500%	4606.74	17.283147	1.069263	-
sh.600527	江南高纤	2.1700	-1.810000%	9744.68	134.540430	1.819928	-
sh.600528	中铁工业	8.2900	-0.120500%	8977.77	12.747089	0.741846	-
sh.600529	山东药玻	21.3900	1.857100%	52088.48	18.554836	1.741879	-
sh.600530	交大昂立	6.5500	-2.819000%	6565.51	198.905908	15.944376	-
sh.600531	豫光金铅	13.8500	-1.283000%	207001.15	19.170614	2.894409	-
sh.600533	栖霞建设	2.5800	0.389100%	4012.24	-3.594223	0.840666	-
sh.600535	天士力	15.2500	-0.456900%	12186.65	20.753877	1.851589	-
sh.600536	中国软件	50.0800	-0.219200%	159453.95	-261.066323	13.267838	-
sh.600537	亿晶光电	3.1000	-9.883700%	5897.9	-2.118684	16.323466	-
sh.600538	国发股份	6.3200	0.317500%	11973.0	-43.126511	4.293889	-
sh.600539	狮头股份	10.6400	-2.025800%	5335.84	-92.495554	7.699126	-
sh.600540	新赛股份	4.6500	-0.428300%	3945.3	-11.648261	6.197918	-
sh.600543	莫高股份	5.5200	-0.897700%	2992.28	-23.725955	2.333124	-
sh.600545	卓郎智能	2.6500	-1.851900%	6448.81	-19.200789	1.482763	-
sh.600546	山煤国际	10.2800	0.000000%	14029.72	16.529376	1.244442	-
sh.600547	山东黄金	47.4600	2.394800%	269026.35	45.186440	7.192534	-
sh.600548	深高速	8.7700	-0.340900%	3577.03	17.930089	0.951897	-
sh.600549	厦门钨业	51.9200	2.852600%	290019.31	39.114602	4.911647	-
sh.600550	保变电气	13.8600	10.000000%	267883.6	161.686608	32.601970	-
sh.600551	时代出版	8.7100	-0.910100%	9758.29	14.218505	1.007684	-
sh.600552	凯盛科技	14.5500	-0.410700%	94759.69	87.542118	3.233053	-
sh.600556	天下秀	8.4000	-9.967800%	158792.23	698.852535	3.947871	-
sh.600557	康缘药业	14.9800	-0.066700%	8603.06	30.141417	1.799038	-
sh.600558	大西洋	6.5000	0.463700%	21191.77	27.676751	2.452678	-
sh.600559	老白干酒	16.1200	-0.247500%	14313.61	23.363627	2.795405	-
sh.600560	金自天正	17.2300	-0.691600%	7486.12	74.660929	3.992891	-
sh.600561	江西长运	6.6800	0.754100%	4835.81	10714.276788	2.098319	-
sh.600562	国睿科技	32.2000	4.579400%	98873.94	63.072638	6.146974	-
sh.600563	法拉电子	105.5000	-0.123100%	33176.38	20.603279	4.145314	-
sh.600566	济川药业	26.5200	1.570300%	15552.08	14.797861	1.766818	-
sh.600567	山鹰国际	1.6700	-1.183400%	17528.39	-13.023533	0.687905	-
sh.600568	ST中珠	2.5400	0.793700%	3250.2	-9.013535	2.949294	ST
sh.600569	安阳钢铁	2.3200	-0.429200%	5381.93	-6.425746	2.442314	-
sh.600570	恒生电子	34.2400	-2.533400%	509474.23	61.596845	7.171795	-
sh.600571	信雅达	17.5000	-3.047100%	53713.37	81.301074	6.809121	-
sh.600572	康恩贝	4.5200	0.221700%	12040.38	16.651670	1.622324	-
sh.600573	惠泉啤酒	11.8300	-0.671700%	7554.07	35.328483	2.149109	-
sh.600575	淮河能源	3.4300	0.000000%	8590.99	32.018810	1.997329	-
sh.600576	祥源文旅	6.6400	-0.895500%	17707.9	36.355536	2.357414	-
sh.600577	精达股份	14.8600	5.915900%	216373.95	53.521192	5.276458	-
sh.600578	京能电力	5.5300	0.912400%	20546.36	10.612664	1.558024	-
sh.600579	中化装备	8.6600	-2.146900%	10993.34	-3.717899	2.607101	-
sh.600580	卧龙电驱	45.8900	-0.520300%	255639.27	73.660150	6.696814	-
sh.600581	八一钢铁	3.3700	-1.749300%	9912.65	-5.878634	-10.846188	-
sh.600582	天地科技	5.8600	-0.170400%	12974.99	8.704916	0.950824	-
sh.600583	海油工程	6.1700	1.815200%	44129.51	13.493306	1.010842	-
sh.600584	长电科技	43.9900	4.788000%	539290.19	52.937735	2.795069	-
sh.600585	海螺水泥	22.5400	0.805000%	58291.59	13.570118	0.627400	-
sh.600586	金晶科技	6.1200	-1.290300%	35149.22	-17.139542	1.578940	-
sh.600587	新华医疗	16.7400	-0.357100%	45042.28	19.954526	1.284706	-
sh.600588	用友网络	17.5000	-7.943200%	686549.11	-29.837633	8.071636	-
sh.600589	大位科技	10.2500	-5.790400%	462213.79	348.183580	21.398447	-
sh.600590	泰豪科技	9.7400	-3.754900%	47608.69	-11.197661	2.597666	-
sh.600592	龙溪股份	25.4300	-1.928300%	49442.06	132.543117	3.995066	-
sh.600593	大连圣亚	48.0700	10.000000%	77713.12	-57.331787	29.349770	-
sh.600594	益佰制药	4.1100	-0.963900%	6443.26	-13.872341	1.354382	-
sh.600595	中孚实业	9.4800	5.216400%	84120.76	32.650919	2.277354	-
sh.600596	新安股份	12.3800	1.809200%	37818.3	-1684.507372	1.343194	-
sh.600597	光明乳业	8.1700	0.245400%	6134.78	16.253676	1.191755	-
sh.600598	北大荒	15.3600	0.721300%	37716.85	24.900409	3.330635	-
sh.600599	*ST熊猫	8.4600	-1.513400%	3030.3	-2.866580	12.113947	ST
sh.600600	青岛啤酒	61.8500	-0.849600%	25833.58	18.225820	2.692851	-
sh.600601	方正科技	12.5600	2.614400%	219375.8	147.446980	12.052347	-
sh.600602	云赛智联	20.4700	-2.104300%	63974.16	147.910751	5.807265	-
sh.600603	广汇物流	6.2600	-1.726800%	7382.46	18.432091	1.022425	-
sh.600604	市北高新	5.8200	-2.349000%	12912.47	-185.110402	1.753544	-
sh.600605	汇通能源	29.5300	-0.135300%	7782.28	265.141667	4.284955	-
sh.600606	绿地控股	1.6500	-0.602400%	21708.0	-1.031632	0.404768	-
sh.600608	*ST沪科	3.5900	4.970800%	1583.24	-245.230662	30.359461	ST
sh.600609	金杯汽车	4.9800	1.632700%	35461.71	24.013008	4.124978	-
sh.600610	中毅达	10.3800	0.874600%	36406.77	241.189411	97.967866	-
sh.600611	大众交通	6.1300	1.827200%	99927.33	168.253994	1.428734	-
sh.600612	老凤祥	45.8900	0.196500%	7322.96	14.896771	1.866628	-
sh.600613	神奇制药	6.2000	-0.800000%	4892.52	53.119408	1.419304	-
sh.600615	鑫源智造	12.1200	2.192200%	5186.24	276.021859	3.720066	-
sh.600616	金枫酒业	5.5400	1.094900%	7397.0	143.461327	1.928140	-
sh.600617	国新能源	3.1900	-1.238400%	8160.34	-18.157441	1.819086	-
sh.600618	氯碱化工	12.9300	0.858000%	23910.12	18.841826	1.649123	-
sh.600619	海立股份	20.9500	-1.689300%	58798.22	338.292470	3.671975	-
sh.600620	天宸股份	6.9500	-1.558100%	6940.88	76.812008	3.216767	-
sh.600621	华鑫股份	15.9400	-0.685400%	27705.07	29.822291	1.888703	-
sh.600622	光大嘉宝	2.9000	0.346000%	12541.28	-2.844600	1.478966	-
sh.600623	华谊集团	8.1900	1.487000%	11827.99	28.196902	0.784594	-
sh.600624	ST复华	5.2300	-0.947000%	3463.16	-29.852555	5.711016	ST
sh.600626	申达股份	5.0800	0.594100%	13231.36	78.572556	2.088480	-
sh.600628	新世界	8.2000	-2.148000%	19468.08	76.787159	1.248875	-
sh.600629	华建集团	23.3800	1.212100%	115426.0	76.164511	4.276879	-
sh.600630	龙头股份	9.2000	-1.498900%	9910.44	123.589536	5.074946	-
sh.600633	浙数文化	16.7300	-3.795300%	195855.43	37.115214	2.079614	-
sh.600635	大众公用	6.6700	-1.911800%	59519.07	33.802582	2.170966	-
sh.600636	*ST国化	9.4300	4.661500%	10961.24	-11.621649	2.009948	ST
sh.600637	东方明珠	14.9000	0.269200%	474154.98	101.899437	1.677825	-
sh.600638	新黄浦	7.1400	1.564700%	13950.5	29.552933	1.043225	-
sh.600639	浦东金桥	10.4300	0.481700%	5217.7	12.326178	0.808236	-
sh.600640	国脉文化	14.6100	-2.077700%	31930.09	541.008986	2.922683	-
sh.600641	先导基电	19.2600	2.175100%	63678.95	113.526295	2.198965	-

更新频率：每日收盘 | A股最新数据