2025-12-31 A股今日行情报表(sh.600930-sh.600982) - 投资参考第32组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sh.600930 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sh.600930	6.2900	-0.317000%	1.494800	29.666456	2.378003	-	23558.26
sh.600933	20.1000	1.157500%	2.171600	18.942840	2.217442	-	42682.39
sh.600935	2.4500	0.409800%	0.475400	-26.134341	1.471059	-	4058.23
sh.600936	4.2200	-1.631700%	3.557900	-12.768856	7.223670	-	25389.5
sh.600938	30.1800	1.071700%	1.485100	11.638761	1.826025	-	133936.63
sh.600939	3.1700	-0.937500%	0.951200	-5.976662	0.803870	-	5747.49
sh.600941	101.0500	0.697600%	1.186200	15.309413	1.600360	-	107906.55
sh.600955	16.2000	-1.699000%	1.016600	-42.295486	1.059040	-	9093.7
sh.600956	7.2500	-0.275100%	0.339300	18.849849	1.459954	-	5751.02
sh.600958	10.9000	0.368300%	0.789300	17.953535	1.173457	-	64560.47
sh.600959	3.4400	0.291500%	0.584800	37.730009	0.756622	-	10063.47
sh.600960	5.5800	3.525000%	3.758000	-6.139116	1.435359	-	19747.92
sh.600961	16.1000	-0.617300%	2.406600	16.250822	4.713705	-	29334.02
sh.600962	21.9300	-7.351100%	8.812600	101.021213	6.099057	-	50746.55
sh.600963	4.6700	0.863900%	1.874700	88.983134	1.027593	-	15339.15
sh.600965	5.9500	-1.490100%	1.991800	63.636511	2.239118	-	9716.73
sh.600966	6.8300	-1.157700%	2.288400	61.646771	1.237359	-	20861.02
sh.600967	16.8000	1.818200%	2.502700	54.770292	2.409898	-	70892.96
sh.600968	3.8400	-0.259700%	0.242600	10.217449	1.364036	-	9453.38
sh.600969	10.2300	6.120300%	7.036600	-240.181134	1.039996	-	26216.02
sh.600970	10.3900	0.580800%	0.784200	9.089143	1.229408	-	18330.47
sh.600971	6.2400	-0.160000%	0.550800	272.621337	0.625442	-	4117.08
sh.600973	7.3000	6.414000%	12.876700	-37.726120	2.800235	-	128208.86
sh.600975	5.8900	-1.008400%	1.256500	295.318287	2.438568	-	7520.33
sh.600976	33.5700	-1.206600%	1.112500	15.781752	1.994193	-	5739.04
sh.600977	15.7200	0.255100%	2.656500	-3355.741482	2.654695	-	77611.1
sh.600979	4.3900	-0.227300%	0.750900	37.719527	1.193056	-	4068.18
sh.600980	22.9800	0.833700%	1.497600	39.187865	3.003655	-	6443.56
sh.600981	3.1400	-0.946400%	1.576200	45.468199	1.388392	-	11078.83
sh.600982	4.3400	-0.229900%	0.820700	14.724804	1.101646	-	3979.54

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。