设为首页收藏本站
切换到窄版

 找回密码
 立即注册
搜索
热搜: 活动 交友 discuz
Discuz! Board»论坛 › 实时股市数据采集 › 每日股市数据 › 2026-01-15 A股行情数据(第2组): sh.515750 - sh.589600 ...
返回列表 发新帖
查看: 41|回复: 0

2026-01-15 A股行情数据(第2组): sh.515750 - sh.589600 | PE/PB/成交额明细

[复制链接]
admin

0

主题

0

回帖

10

积分

管理员

积分
10
发表于 2026-1-15 18:18:59 | 显示全部楼层 |阅读模式
数据索引：本贴包含 2026-01-15 沪深 A 股行情，代码区间从 sh.515750 至 sh.589600，共涵盖 500 只股票指标。

代码名称价格涨跌%成交额(万)PEPBST
sh.515750未知1.9960-0.893700%2190.14ST
sh.515760未知1.4630-0.204600%77.97ST
sh.515770未知1.4370-1.372700%880.11ST
sh.515790未知1.04500.868700%49482.83ST
sh.515800未知1.3070-0.229000%13123.18ST
sh.515810未知1.7070-0.058500%1215.25ST
sh.515850未知1.5040-1.570700%3686.93ST
sh.515860未知1.77801.310500%449.97ST
sh.515880未知3.19200.503800%134625.09ST
sh.515890未知1.4050-0.213100%634.64ST
sh.515900未知1.6850-0.472500%758.5ST
sh.515910未知0.67300.597900%260.08ST
sh.515920未知1.20900.666100%177.86ST
sh.515950未知0.9810-0.607900%1543.69ST
sh.515960未知0.8780-0.678700%325.08ST
sh.515980未知0.9920-0.800000%87314.58ST
sh.515990未知1.5710-0.945800%168.39ST
sh.516000未知1.2110-2.809000%7787.96ST
sh.516010未知1.6490-1.845200%51140.01ST
sh.516020未知0.92101.431700%31168.96ST
sh.516050未知1.13401.612900%1467.78ST
sh.516060未知0.6150-0.966200%574.52ST
sh.516070未知0.6370-0.156700%317.09ST
sh.516080未知0.7010-1.267600%3113.47ST
sh.516090未知0.59201.023900%3124.44ST
sh.516100未知1.5360-3.335400%12598.2ST
sh.516110未知1.4240-0.140300%2807.96ST
sh.516120未知0.94001.511900%14053.85ST
sh.516130未知0.7780-0.638600%618.88ST
sh.516150未知2.0120-0.984300%64068.6ST
sh.516160未知3.02700.765600%22560.13ST
sh.516180未知0.85800.468400%452.44ST
sh.516190未知1.4920-2.547400%16714.67ST
sh.516200未知1.1650-1.604700%853.04ST
sh.516210未知1.3580-0.731000%554.3ST
sh.516220未知0.95801.268500%2808.02ST
sh.516250未知1.04900.000000%1322.08ST
sh.516260未知1.32601.609200%383.67ST
sh.516270未知0.69100.436000%946.57ST
sh.516290未知0.65000.463700%3732.04ST
sh.516300未知3.4060-0.205100%388.43ST
sh.516310未知1.3160-0.754100%8708.82ST
sh.516320未知1.0690-0.465500%406.8ST
sh.516330未知1.53200.922300%392.37ST
sh.516350未知1.33501.443800%6505.94ST
sh.516360未知1.00201.110000%693.72ST
sh.516380未知1.0560-0.377400%209.47ST
sh.516390未知1.05301.542900%1270.69ST
sh.516460未知1.28300.234400%843.29ST
sh.516500未知0.6880-1.573700%1096.38ST
sh.516510未知1.9980-1.962700%29474.69ST
sh.516520未知1.38000.000000%22155.96ST
sh.516530未知0.98200.511800%122.67ST
sh.516550未知0.79100.764300%982.51ST
sh.516560未知0.9010-0.331900%443.55ST
sh.516570未知1.03801.169600%609.15ST
sh.516580未知0.70500.858400%236.85ST
sh.516590未知1.33501.520900%434.74ST
sh.516600未知0.6790-0.731000%151.12ST
sh.516610未知0.5360-1.831500%957.65ST
sh.516620未知1.2230-3.090300%1870.1ST
sh.516630未知1.9480-2.355900%14521.38ST
sh.516640未知1.18701.713800%9804.09ST
sh.516650未知2.15901.266400%57189.47ST
sh.516660未知1.18601.367500%404.54ST
sh.516670未知0.70700.283700%2972.53ST
sh.516700未知1.1740-3.770500%3444.42ST
sh.516710未知0.72802.103800%431.07ST
sh.516720未知1.1210-0.620600%7.68ST
sh.516730未知1.0970-2.228200%932.1ST
sh.516750未知0.73000.137200%1597.89ST
sh.516760未知0.67800.295900%705.86ST
sh.516770未知1.7200-1.882500%3363.19ST
sh.516780未知1.9540-0.761800%13868.41ST
sh.516790未知0.6490-0.612600%334.55ST
sh.516800未知0.8670-0.344800%1409.28ST
sh.516810未知0.86400.465100%1319.95ST
sh.516820未知0.3790-0.263200%5840.09ST
sh.516830未知1.0320-0.769200%648.23ST
sh.516850未知1.11101.000000%546.86ST
sh.516860未知1.5860-2.878100%21109.89ST
sh.516880未知0.87900.572100%6842.01ST
sh.516890未知0.75801.066700%173.25ST
sh.516900未知0.5820-0.512800%584.31ST
sh.516910未知1.13800.441300%739.49ST
sh.516920未知1.15501.493800%4293.68ST
sh.516930未知0.5470-1.085000%248.52ST
sh.516950未知1.1950-0.499600%2026.41ST
sh.516960未知1.0230-0.486400%56.78ST
sh.516970未知1.2270-0.567300%6915.77ST
sh.516980未知1.2000-2.120700%548.79ST
sh.517000未知1.05700.284600%494.13ST
sh.517010未知1.17800.170100%143.93ST
sh.517030未知1.1680-0.511100%14.78ST
sh.517050未知0.9600-1.234600%2006.38ST
sh.517080未知1.04900.191000%395.1ST
sh.517090未知1.5680-0.127400%799.97ST
sh.517100未知1.0650-0.280900%1312.69ST
sh.517110未知0.7870-1.006300%866.53ST
sh.517120未知0.7420-1.066700%432.63ST
sh.517160未知0.95000.422800%94.71ST
sh.517170未知1.06700.755400%65.86ST
sh.517180未知1.4910-0.200800%1288.86ST
sh.517200未知0.8540-2.733500%1202.34ST
sh.517300未知0.96800.414900%518.01ST
sh.517330未知0.95900.947400%15.18ST
sh.517350未知0.97000.103200%137.55ST
sh.517360未知1.1080-0.716800%82.46ST
sh.517380未知0.8270-0.601000%3410.42ST
sh.517390未知2.0370-0.875900%2407.57ST
sh.517400未知1.84901.038300%3431.56ST
sh.517520未知2.35200.598800%87331.93ST
sh.517550未知0.7710-0.258700%369.03ST
sh.517660未知1.24700.241200%60.31ST
sh.517770未知1.4160-3.673500%7688.05ST
sh.517800未知1.1610-0.854000%2316.44ST
sh.517850未知1.2450-0.479600%219.65ST
sh.517880未知0.9000-0.442500%159.06ST
sh.517900未知1.4620-0.611800%3942.47ST
sh.517950未知1.09800.457500%1291.9ST
sh.517990未知0.9770-0.912800%382.53ST
sh.518600未知10.2790-0.618800%19004.45ST
sh.518660未知9.8750-0.523800%27729.49ST
sh.518680未知10.3100-0.511400%29853.19ST
sh.518800未知9.7460-0.551000%28913.71ST
sh.518850未知9.9400-0.570200%70551.56ST
sh.518860未知9.8880-0.443000%3088.66ST
sh.518880未知9.8670-0.554300%546043.59ST
sh.518890未知9.8910-0.503000%2241.87ST
sh.520500未知1.7110-0.983800%49060.27ST
sh.520510未知1.0590-2.396300%12880.67ST
sh.520520未知1.09300.091600%1366.8ST
sh.520530未知1.0190-0.391000%2125.77ST
sh.520550未知1.20600.083000%4200.59ST
sh.520560未知0.9470-0.525200%1461.02ST
sh.520570未知0.9680-1.224500%11567.0ST
sh.520580未知1.02200.294400%1407.55ST
sh.520590未知1.0260-1.346200%6868.36ST
sh.520600未知1.25900.881400%18193.53ST
sh.520620未知0.93500.107100%1910.58ST
sh.520630未知1.0480-2.147500%3085.11ST
sh.520650未知0.9610-1.938800%1341.21ST
sh.520660未知1.0300-0.097000%4186.66ST
sh.520670未知1.0190-0.779000%1162.9ST
sh.520690未知0.9020-0.551300%3892.61ST
sh.520700未知1.6980-0.991300%23562.53ST
sh.520720未知0.92900.759200%2541.14ST
sh.520780未知1.01900.891100%5859.83ST
sh.520810未知0.99900.100200%1633.64ST
sh.520820未知1.01600.296200%1227.44ST
sh.520830未知0.9260-1.384500%11572.05ST
sh.520840未知1.0020-0.595200%7290.33ST
sh.520860未知0.9860-1.400000%4184.69ST
sh.520870未知1.01501.703400%6023.05ST
sh.520880未知0.5580-0.534800%30042.09ST
sh.520890未知1.4360-0.069600%1651.19ST
sh.520900未知1.04000.000000%6822.73ST
sh.520920未知0.8980-1.750500%39860.36ST
sh.520940未知1.0860-0.183800%838.75ST
sh.520950未知0.9890-0.402800%2795.49ST
sh.520960未知0.9970-0.100200%335.04ST
sh.520970未知0.9490-1.042800%8580.12ST
sh.520980未知1.1700-0.510200%46147.74ST
sh.520990未知1.00500.199400%17621.59ST
sh.530000未知1.4410-0.345800%195.0ST
sh.530050未知1.2240-0.568600%206.41ST
sh.530080未知1.26500.000000%988.37ST
sh.530100未知1.1280-0.616700%139.58ST
sh.530180未知1.23100.407800%1388.89ST
sh.530280未知1.25500.159600%9.95ST
sh.530300未知1.26600.158200%196.26ST
sh.530380未知1.0950-0.091200%732.45ST
sh.530530未知1.1320-0.701800%56.23ST
sh.530580未知1.2130-0.246700%1800.2ST
sh.530680未知1.1980-0.249800%654.31ST
sh.530800未知1.2590-0.552900%93.99ST
sh.530880未知1.0100-0.590600%135.36ST
sh.551000未知99.80600.036100%645383.64ST
sh.551030未知99.85900.044100%1324287.27ST
sh.551060未知99.9480-0.011000%648354.21ST
sh.551300未知100.16000.057900%1217482.92ST
sh.551500未知100.13400.022000%1104540.69ST
sh.551510未知100.29200.023900%587743.91ST
sh.551520未知100.08200.020000%1079939.98ST
sh.551550未知99.80700.015000%1502300.68ST
sh.551560未知99.95300.026000%316330.72ST
sh.551580未知100.3850-0.042800%198047.09ST
sh.551800未知100.22800.020000%2077251.3ST
sh.551900未知99.73000.061200%875951.73ST
sh.560000未知0.90300.444900%34.87ST
sh.560010未知3.39100.059000%13933.1ST
sh.560020未知1.0840-0.276000%202.34ST
sh.560030未知1.3490-0.074100%41.8ST
sh.560050未知1.07300.280400%6561.03ST
sh.560060未知1.06600.947000%343.55ST
sh.560070未知1.12500.178100%281.58ST
sh.560080未知1.0650-0.374200%4535.65ST
sh.560090未知1.3070-1.507200%19108.05ST
sh.560100未知1.34500.000000%693.87ST
sh.560110未知1.23000.081400%1938.36ST
sh.560120未知1.31701.307700%911.63ST
sh.560130未知0.9960-0.598800%1054.49ST
sh.560150未知1.1220-0.443700%1332.69ST
sh.560170未知1.1350-2.070800%4688.09ST
sh.560180未知1.1990-0.580400%303.98ST
sh.560190未知1.0150-0.782000%337.24ST
sh.560220未知1.5250-0.716100%276.03ST
sh.560260未知0.9660-1.327900%3675.06ST
sh.560280未知1.66400.604600%5661.16ST
sh.560300未知2.1160-3.861900%1196.54ST
sh.560330未知1.2650-0.550300%340.41ST
sh.560350未知1.29500.699800%6198.08ST
sh.560360未知1.8310-1.717700%7024.53ST
sh.560380未知1.2720-0.157000%640.61ST
sh.560500未知1.28400.943400%363.28ST
sh.560510未知1.22400.000000%6752.12ST
sh.560520未知1.1130-0.179400%5.06ST
sh.560530未知1.25800.000000%8757.74ST
sh.560550未知1.09300.830300%624.75ST
sh.560560未知0.7670-0.389600%107.52ST
sh.560570未知0.9980-0.498500%2305.72ST
sh.560580未知1.0810-0.092400%476.73ST
sh.560590未知1.5530-0.064400%88.56ST
sh.560610未知1.22600.163400%16976.31ST
sh.560620未知0.9460-0.942400%27.38ST
sh.560630未知1.1910-0.667200%1503.76ST
sh.560650未知1.0800-0.644000%35.64ST
sh.560660未知2.3090-2.656000%4262.77ST
sh.560680未知0.8650-0.460300%1085.43ST
sh.560690未知2.0510-2.286800%207.65ST
sh.560700未知1.12800.000000%1838.54ST
sh.560750未知1.3490-0.221900%632.91ST
sh.560770未知1.0670-0.187100%3946.38ST
sh.560780未知2.09605.379600%25333.13ST
sh.560800未知1.09500.000000%2035.94ST
sh.560810未知1.1480-0.433700%153.64ST
sh.560820未知1.21300.330900%2.73ST
sh.560850未知1.6420-1.970100%1893.93ST
sh.560860未知1.84101.488400%117114.93ST
sh.560880未知1.6660-0.596700%2356.76ST
sh.560890未知1.1830-0.588200%21.88ST
sh.560900未知0.9600-1.639300%790.22ST
sh.560950未知1.42400.352400%92.66ST
sh.560980未知0.79001.023000%4034.42ST
sh.560990未知1.1700-1.680700%202.02ST
sh.561000未知1.3210-0.377100%326.16ST
sh.561010未知1.3530-5.052600%15083.55ST
sh.561060未知1.1240-0.442900%44.96ST
sh.561080未知1.29200.544700%214.62ST
sh.561090未知1.23500.162200%558.95ST
sh.561100未知1.36701.334300%2788.6ST
sh.561120未知1.4200-0.838000%2448.51ST
sh.561130未知1.00201.008100%674.92ST
sh.561160未知0.86101.175100%9087.33ST
sh.561170未知1.1180-0.445200%1818.07ST
sh.561180未知1.35700.147600%194.32ST
sh.561190未知1.09900.918300%1130.59ST
sh.561200未知1.4970-2.412000%317.09ST
sh.561220未知1.5700-0.380700%4300.7ST
sh.561230未知1.32500.302800%2591.53ST
sh.561260未知1.3000-0.611600%236.87ST
sh.561280未知1.6820-0.237200%687.09ST
sh.561300未知1.02400.293800%3150.89ST
sh.561310未知1.22701.237600%265.72ST
sh.561320未知0.97800.102400%252.69ST
sh.561330未知2.21302.169900%18061.8ST
sh.561350未知1.2920-0.615400%2581.96ST
sh.561360未知1.3090-0.758200%13587.06ST
sh.561370未知1.5000-1.445500%124.27ST
sh.561380未知1.81100.723000%15065.39ST
sh.561500未知0.85000.354200%206.1ST
sh.561510未知1.0360-0.096400%87.14ST
sh.561550未知1.37500.291800%3543.85ST
sh.561560未知1.2470-0.319700%4628.25ST
sh.561570未知1.2290-2.537700%500.83ST
sh.561580未知1.2410-0.560900%4361.24ST
sh.561590未知1.49100.134300%436.54ST
sh.561600未知1.27001.681300%5018.99ST
sh.561660未知1.3890-7.028100%2401.78ST
sh.561680未知0.9960-0.200400%195.35ST
sh.561700未知1.0810-0.460400%400.22ST
sh.561750未知1.18000.340100%35.73ST
sh.561760未知1.2010-1.152300%946.99ST
sh.561770未知1.2790-1.311700%41.34ST
sh.561780未知1.59101.208700%614.76ST
sh.561790未知1.3030-0.306000%396.53ST
sh.561800未知1.12901.987400%3231.26ST
sh.561870未知1.2840-0.772800%827.61ST
sh.561880未知1.30700.538500%236.98ST
sh.561900未知1.00000.200400%102.1ST
sh.561910未知0.85900.821600%20818.7ST
sh.561920未知0.7550-0.657900%69.83ST
sh.561930未知1.5600-0.573600%1184.24ST
sh.561950未知1.49301.151800%1374.04ST
sh.561960未知1.22000.000000%250.7ST
sh.561980未知2.45104.120600%38894.46ST
sh.561990未知1.07300.468200%1944.54ST
sh.562000未知0.61000.328900%4124.97ST
sh.562010未知1.02400.195700%130.76ST
sh.562030未知0.6170-2.063500%3151.72ST
sh.562050未知1.0500-0.379500%530.92ST
sh.562060未知0.63100.318000%5058.24ST
sh.562070未知1.03000.389900%692.55ST
sh.562080未知0.62400.645200%6352.63ST
sh.562300未知0.77000.130000%35.39ST
sh.562310未知1.04900.575300%2882.95ST
sh.562320未知1.36500.000000%967.37ST
sh.562330未知1.2620-0.079200%204.11ST
sh.562340未知1.3570-0.876600%80.9ST
sh.562350未知1.0820-0.368300%810.63ST
sh.562360未知1.1690-0.425900%3627.55ST
sh.562380未知1.1730-1.841000%565.12ST
sh.562390未知0.9700-1.020400%238.61ST
sh.562500未知1.08400.000000%129180.84ST
sh.562510未知0.81700.615800%4729.06ST
sh.562520未知1.4480-1.092900%500.42ST
sh.562530未知1.37800.072600%209.88ST
sh.562550未知1.1140-0.713000%1506.26ST
sh.562560未知2.01001.361600%124.35ST
sh.562570未知1.6330-1.744900%8726.5ST
sh.562580未知1.28400.548200%173.54ST
sh.562590未知2.02706.909300%19443.57ST
sh.562600未知0.9430-2.279800%5360.67ST
sh.562660未知1.8170-0.492900%1480.61ST
sh.562700未知1.57000.770200%1512.5ST
sh.562800未知1.05702.323300%54867.17ST
sh.562810未知1.18600.084400%176.09ST
sh.562820未知2.47900.731400%709.52ST
sh.562850未知1.31200.613500%861.05ST
sh.562860未知0.7310-0.544200%339.2ST
sh.562870未知1.0240-1.158300%1240.51ST
sh.562880未知0.87801.152100%4225.21ST
sh.562890未知1.36100.591300%1513.06ST
sh.562900未知0.79100.253500%572.03ST
sh.562910未知0.9300-0.107400%1095.69ST
sh.562920未知1.1640-0.682600%2218.99ST
sh.562930未知1.0650-1.843300%22596.42ST
sh.562950未知1.30901.472900%5119.25ST
sh.562960未知1.1130-0.358100%351.66ST
sh.562970未知1.19200.675700%1619.75ST
sh.562990未知1.09300.552000%2104.94ST
sh.563000未知1.08700.276800%3530.97ST
sh.563010未知1.9920-2.829300%1479.31ST
sh.563020未知1.1710-0.255500%12786.78ST
sh.563030未知1.45300.693000%244.49ST
sh.563050未知1.1990-1.882200%1297.82ST
sh.563060未知1.1150-0.357500%11.9ST
sh.563080未知1.36900.440200%4339.79ST
sh.563090未知1.2880-0.386700%452.57ST
sh.563150未知1.1900-2.138200%465.48ST
sh.563180未知1.1300-0.088400%602.67ST
sh.563200未知1.6140-1.042300%335.47ST
sh.563210未知1.73102.365500%1630.38ST
sh.563220未知1.29600.154600%84518.35ST
sh.563230未知1.6800-9.189200%148346.3ST
sh.563280未知1.40800.571400%53.78ST
sh.563300未知1.4680-0.609300%33374.32ST
sh.563320未知1.2720-6.125500%4111.89ST
sh.563330未知4.4050-0.519400%4098.51ST
sh.563350未知1.39000.361000%2731.68ST
sh.563360未知1.3190-0.302300%1504452.19ST
sh.563380未知1.2440-4.528000%9673.34ST
sh.563390未知1.30600.076600%7234.65ST
sh.563500未知0.6490-0.612600%2154.03ST
sh.563510未知0.9860-0.303300%329.98ST
sh.563520未知1.21500.000000%1483.08ST
sh.563530未知1.6560-9.656300%44514.15ST
sh.563550未知1.27700.235500%268.08ST
sh.563570未知1.0910-3.876700%1325.0ST
sh.563580未知1.17800.170100%1951.04ST
sh.563590未知0.9830-0.101600%63.08ST
sh.563600未知1.0840-0.459100%127.22ST
sh.563620未知1.16700.951600%124.23ST
sh.563630未知1.2780-0.156300%199.63ST
sh.563650未知1.3130-0.076100%264.66ST
sh.563660未知1.29700.154400%238.89ST
sh.563670未知1.0000-3.288200%4083.36ST
sh.563680未知1.2760-0.156500%598.2ST
sh.563690未知1.0030-0.594600%469.93ST
sh.563700未知1.0360-0.384600%651.79ST
sh.563750未知1.1300-0.088400%1283.54ST
sh.563760未知1.25300.723500%10886.51ST
sh.563770未知1.2780-0.312000%522.03ST
sh.563780未知1.28700.077800%1299.19ST
sh.563790未知1.2610-9.215300%27181.91ST
sh.563800未知1.24500.160900%149455.2ST
sh.563830未知1.26700.158100%287.19ST
sh.563850未知1.0310-0.290100%1050.99ST
sh.563860未知1.30400.076700%770.35ST
sh.563870未知1.0040-6.517700%8940.77ST
sh.563880未知1.28500.077900%12182.31ST
sh.563890未知1.0210-0.097800%28.72ST
sh.563900未知1.1880-0.168100%2572.92ST
sh.563930未知1.03000.097200%687.24ST
sh.563960未知1.0040-0.396800%6395.57ST
sh.563980未知0.9560-0.520300%163.23ST
sh.563990未知1.2920-0.154600%1036.7ST
sh.588000未知1.5730-0.380000%545916.16ST
sh.588010未知0.96700.519800%2428.06ST
sh.588020未知2.16100.325000%6339.36ST
sh.588030未知1.56000.905600%33422.24ST
sh.588040未知1.5230-0.587500%2023.28ST
sh.588050未知1.5350-0.518500%34615.78ST
sh.588060未知0.9510-0.209900%28567.2ST
sh.588070未知1.86000.053800%427.3ST
sh.588080未知1.5220-0.522900%1234612.94ST
sh.588090未知1.5350-0.518500%34254.7ST
sh.588100未知2.1810-0.228700%4783.2ST
sh.588110未知2.10700.572800%2126.45ST
sh.588120未知1.56400.449600%7890.73ST
sh.588130未知1.1770-2.161300%563.22ST
sh.588140未知1.1690-0.085500%3025.32ST
sh.588150未知1.0480-0.474800%2489.65ST
sh.588160未知0.98800.713600%1633.55ST
sh.588170未知1.80104.466400%102759.43ST
sh.588180未知0.9660-0.309600%24510.34ST
sh.588190未知1.55000.911500%18675.65ST
sh.588200未知2.64101.616000%379449.84ST
sh.588210未知1.5330-0.454500%715.91ST
sh.588220未知1.54900.323800%49874.1ST
sh.588230未知1.7460-0.228600%15443.58ST
sh.588240未知1.5950-0.437000%4004.94ST
sh.588250未知1.2000-1.960800%726.95ST
sh.588260未知2.1500-1.058400%581.2ST
sh.588270未知1.6070-1.046800%1684.17ST
sh.588280未知1.0810-0.460400%3018.6ST
sh.588290未知2.58301.373600%28167.5ST
sh.588300未知0.99301.017300%8006.25ST
sh.588310未知1.04600.965300%458.12ST
sh.588320未知1.54701.309800%744.98ST
sh.588330未知0.97500.619200%4926.98ST
sh.588350未知1.49601.355000%697.21ST
sh.588360未知1.04801.060800%2930.68ST
sh.588370未知1.5680-0.317900%368.39ST
sh.588380未知0.98601.128200%9068.02ST
sh.588390未知1.04200.871200%1197.8ST
sh.588400未知0.97401.247400%3164.14ST
sh.588410未知1.1410-0.954900%4862.91ST
sh.588420未知1.1550-0.858400%8436.6ST
sh.588430未知1.1710-1.014400%3058.0ST
sh.588450未知1.95200.051300%1322.33ST
sh.588460未知1.75700.745400%7772.02ST
sh.588500未知2.24800.716800%353.72ST
sh.588520未知1.4180-0.211100%428.33ST
sh.588550未知1.2060-0.740700%695.66ST
sh.588660未知1.62300.557600%512.89ST
sh.588670未知1.5970-0.125100%426.01ST
sh.588680未知2.24000.719400%521.74ST
sh.588690未知1.1580-0.856200%444.82ST
sh.588700未知1.1480-1.964100%2531.21ST
sh.588710未知1.86304.545500%42152.0ST
sh.588720未知1.4990-0.332400%241.9ST
sh.588730未知1.6660-2.573100%21422.67ST
sh.588750未知1.75901.441800%16262.85ST
sh.588760未知0.8590-2.164000%33429.51ST
sh.588770未知1.56100.064100%427.47ST
sh.588780未知1.6970-0.058900%9337.13ST
sh.588790未知0.9070-2.368100%59221.68ST
sh.588800未知1.52600.197000%26099.69ST
sh.588810未知1.85801.585600%5989.5ST
sh.588820未知1.8440-0.860200%3627.68ST
sh.588830未知1.64601.417100%14648.1ST
sh.588840未知1.3760-0.721500%823.06ST
sh.588850未知1.5050-0.331100%1159.42ST
sh.588860未知0.7650-2.173900%2280.48ST
sh.588870未知1.5190-0.523900%5426.99ST
sh.588880未知1.51500.198400%2550.35ST
sh.588890未知2.96401.472100%10575.21ST
sh.588900未知1.5660-0.127600%2843.75ST
sh.588910未知1.4420-0.551700%1665.89ST
sh.588920未知1.69101.500600%4376.65ST
sh.588930未知1.7700-2.854000%19624.03ST
sh.588940未知1.5300-0.778200%3764.52ST
sh.588950未知1.5410-0.644700%1307.36ST
sh.588960未知1.48400.270300%1170.92ST
sh.588980未知1.40400.285700%309.33ST
sh.588990未知2.73701.445500%5959.61ST
sh.589000未知1.4560-0.546400%13722.24ST
sh.589010未知1.5950-2.862400%19079.48ST
sh.589020未知1.45304.607600%6549.89ST
sh.589050未知1.2710-0.935300%828.9ST
sh.589060未知1.5170-1.301200%1355.83ST
sh.589080未知1.45400.000000%2497.49ST
sh.589090未知1.2050-2.822600%2505.05ST
sh.589100未知1.69001.501500%4269.47ST
sh.589110未知1.0460-2.334300%2414.21ST
sh.589120未知0.8930-1.652000%2911.38ST
sh.589130未知1.03901.267100%3328.07ST
sh.589150未知1.0950-1.262400%1502.18ST
sh.589180未知1.5990-0.806500%442.92ST
sh.589200未知1.3280-0.598800%571.89ST
sh.589210未知1.1680-0.256200%877.15ST
sh.589300未知1.5900-0.749100%722.17ST
sh.589380未知1.5990-3.266800%2862.0ST
sh.589500未知1.4660-1.079600%1071.57ST
sh.589520未知0.6820-2.571400%8991.94ST
sh.589550未知1.31000.306300%218.69ST
sh.589560未知1.0860-2.600900%3127.3ST
sh.589580未知1.4530-0.886800%86.74ST
sh.589600未知1.4400-0.069400%1189.68ST


更新频率：每日收盘 | A股最新数据
回复

举报

返回列表 发新帖
高级模式
B Color Image Link Quote Code Smilies
您需要登录后才可以回帖 登录 | 立即注册

本版积分规则

Archiver|手机版|小黑屋|Discuz! X

GMT+8, 2026-3-3 01:04 , Processed in 0.174529 second(s), 19 queries .

Powered by Discuz! X3.5

© 2001-2026 Discuz! Team.

快速回复 返回顶部 返回列表