设为首页收藏本站
切换到窄版

 找回密码
 立即注册
搜索
热搜: 活动 交友 discuz
Discuz! Board»论坛 › 实时股市数据采集 › 每日股市数据 › 2026-01-15 A股行情数据(第1组): sh.000001 - sh.515730 ...
返回列表 发新帖
查看: 35|回复: 0

2026-01-15 A股行情数据(第1组): sh.000001 - sh.515730 | PE/PB/成交额明细

[复制链接]
admin

0

主题

0

回帖

10

积分

管理员

积分
10
发表于 2026-1-15 18:18:56 | 显示全部楼层 |阅读模式
数据索引：本贴包含 2026-01-15 沪深 A 股行情，代码区间从 sh.000001 至 sh.515730，共涵盖 500 只股票指标。

代码名称价格涨跌%成交额(万)PEPBST
sh.000001上证综合指数4112.6012-0.326992%117591509.740.0000000.000000-
sh.000002上证A股指数4312.3451-0.327354%117503950.720.0000000.000000-
sh.000003上证B股指数258.95910.351168%20478.20.0000000.000000-
sh.000004上证工业类指数3815.98760.044554%88727569.10.0000000.000000-
sh.000005上证商业类指数2887.0220-1.158633%7016064.610.0000000.000000-
sh.000006上证房地产指数4285.51030.279779%550467.930.0000000.000000-
sh.000007上证公用事业指数4810.5095-0.931722%4162481.550.0000000.000000-
sh.000008上证综合业类指数3634.5465-0.881898%17134926.550.0000000.000000-
sh.000009上证3807114.7583-0.219678%28648498.130.0000000.000000-
sh.000010上证180指数10361.7330-0.030347%34228335.470.0000000.000000-
sh.000011上证基金指数7199.8567-0.035227%54372594.970.0000000.000000-
sh.000012上证国债指数224.82320.055140%2423108.50.0000000.000000-
sh.000013上证企业债指数303.06590.008778%509238.870.0000000.000000-
sh.000015上证红利指数3044.1320-0.325575%3487427.490.0000000.000000-
sh.000016上证50指数3105.5751-0.208845%15876780.850.0000000.000000-
sh.000017新上证综指3476.3802-0.327716%115383299.390.0000000.000000-
sh.000018上证180金融股指数5813.0280-0.638767%5849063.690.0000000.000000-
sh.000019上证公司治理指数1268.8426-0.332979%22551065.260.0000000.000000-
sh.000020上证中型企业综合指数1825.7706-0.082418%27706974.530.0000000.000000-
sh.000021上证180公司治理指数1102.3964-0.421872%15730525.580.0000000.000000-
sh.000022沪公司债253.93110.007207%74403.330.0000000.000000-
sh.000025上证180基建指数1759.4625-1.001852%2814544.990.0000000.000000-
sh.000026上证180资源指数6084.79631.362445%6188920.960.0000000.000000-
sh.000027上证180交通运输指数768.3546-0.374629%586281.860.0000000.000000-
sh.000028上证180成长指数4180.99370.205142%15574275.060.0000000.000000-
sh.000029上证180价值指数4387.1493-0.433405%7586548.650.0000000.000000-
sh.000030上证180相对成长指数2720.55750.111933%28661712.40.0000000.000000-
sh.000031上证180相对价值指数3232.4662-0.349101%20673985.990.0000000.000000-
sh.000032上证能源行业指数1988.7158-0.058129%1344673.20.0000000.000000-
sh.000033上证原材料行业指数4041.76511.296503%10862763.640.0000000.000000-
sh.000034上证工业行业指数2302.86050.050641%6440210.20.0000000.000000-
sh.000035上证可选消费行业指数3004.8727-0.034106%3681649.880.0000000.000000-
sh.000036上证主要消费行业指数10933.2924-0.212229%1525922.440.0000000.000000-
sh.000037上证医药卫生行业指数6768.0611-0.679271%2608945.90.0000000.000000-
sh.000038上证金融地产行业指数5801.3732-0.541896%5111199.460.0000000.000000-
sh.000039上证信息技术行业指数6029.34030.353135%14478383.460.0000000.000000-
sh.000040上证电信业务行业指数4269.4471-1.848445%6154420.440.0000000.000000-
sh.000041上证公用事业行业指数2558.2515-0.474478%1469542.820.0000000.000000-
sh.000042上证中央企业50指数1807.4944-0.409718%9689155.270.0000000.000000-
sh.000043上证超级大盘指数2672.2546-0.224488%8951609.730.0000000.000000-
sh.000044上证中盘4688.54220.048290%18351554.610.0000000.000000-
sh.000045上证小盘6228.8245-0.039555%32434707.140.0000000.000000-
sh.000046上证中小5403.76870.004414%50786261.760.0000000.000000-
sh.000047上证全指4102.2545-0.087865%66663042.610.0000000.000000-
sh.000048责任指数1483.8605-0.117501%8604310.090.0000000.000000-
sh.000049上证民企2160.80810.301372%13272318.810.0000000.000000-
sh.00005050等权2482.6759-0.179909%15876780.850.0000000.000000-
sh.000051180等权9575.3431-0.248180%34228335.470.0000000.000000-
sh.00005250基本3000.5502-0.376872%15876780.850.0000000.000000-
sh.000053180基本12580.6592-0.277197%34228335.470.0000000.000000-
sh.000054上证海外1639.6084-0.248823%12334538.850.0000000.000000-
sh.000056上证国企1283.3342-0.058672%15285213.210.0000000.000000-
sh.000057全指成长4085.58500.101852%21950176.030.0000000.000000-
sh.000058全指价值4732.9825-0.177439%15712761.460.0000000.000000-
sh.000059全R成长3556.63330.084654%54636508.870.0000000.000000-
sh.000060全R价值4543.8177-0.262585%48399094.30.0000000.000000-
sh.000061沪企债30177.69020.016886%43049.00.0000000.000000-
sh.000062上证沪企2187.7115-0.255949%6404582.870.0000000.000000-
sh.000063上证周期4094.5030-0.134229%11404061.080.0000000.000000-
sh.000064非周期3710.8993-0.012446%24187454.160.0000000.000000-
sh.000065上证龙头3764.9945-0.427172%21023322.770.0000000.000000-
sh.000066上证商品3881.51201.135702%10911564.810.0000000.000000-
sh.000067上证新兴9551.3499-0.115975%17659445.480.0000000.000000-
sh.000068上证资源4426.80851.271802%9915326.520.0000000.000000-
sh.000069消费805026.7431-0.331512%6904973.210.0000000.000000-
sh.000070能源等权2725.7637-0.442921%1344673.20.0000000.000000-
sh.000071材料等权5464.78071.366452%10862763.640.0000000.000000-
sh.000072工业等权3102.8542-0.104353%6440210.20.0000000.000000-
sh.000073可选等权3562.31260.094863%3681649.880.0000000.000000-
sh.000074消费等权7202.4412-0.434598%1525922.440.0000000.000000-
sh.000075医药等权7273.6801-0.636147%2608945.90.0000000.000000-
sh.000076金融等权5698.5324-0.757221%5066891.090.0000000.000000-
sh.000077信息等权6690.02160.505484%14478383.460.0000000.000000-
sh.000078电信等权3842.6944-3.338189%6154420.440.0000000.000000-
sh.000079公用等权2586.5096-0.464316%1469542.820.0000000.000000-
sh.000090上证流通1519.2315-0.193165%115383299.390.0000000.000000-
sh.000091沪财中小15506.30080.690700%6372724.60.0000000.000000-
sh.000092资源505323.69781.420194%11078111.150.0000000.000000-
sh.000093180分层12397.1133-0.374664%34228335.470.0000000.000000-
sh.000094上证上游5020.26850.955381%9877609.670.0000000.000000-
sh.000095上证中游4157.10970.439892%31562717.020.0000000.000000-
sh.000096上证下游4358.5793-0.829786%15048930.40.0000000.000000-
sh.000097高端装备12391.5998-0.125151%17799576.010.0000000.000000-
sh.000098上证F2005584.7122-0.131910%27866719.920.0000000.000000-
sh.000099上证F3009593.82070.019037%21226820.770.0000000.000000-
sh.000100上证F5006345.5549-0.107289%49093540.690.0000000.000000-
sh.000101上证5年期信用债指数251.85900.014931%48203.040.0000000.000000-
sh.000102沪投资品8310.42581.017036%13527865.150.0000000.000000-
sh.000103沪消费品8362.6666-0.663160%3612707.530.0000000.000000-
sh.000104380能源1327.7197-0.221071%400349.310.0000000.000000-
sh.000105380材料5904.08610.951531%4706155.680.0000000.000000-
sh.000106380工业6704.4637-0.903585%8593231.950.0000000.000000-
sh.000107380可选5774.91550.263277%2217576.070.0000000.000000-
sh.000108380消费12660.27310.096115%408373.990.0000000.000000-
sh.000109380医药10468.3135-0.077447%1430592.120.0000000.000000-
sh.000110380金融4271.6045-1.644546%997667.80.0000000.000000-
sh.000111380信息11046.84750.645117%5982248.810.0000000.000000-
sh.000112380电信7014.9404-2.133721%2720750.820.0000000.000000-
sh.000113380公用3096.9607-0.610599%663916.930.0000000.000000-
sh.000114持续产业1296.96410.338957%4385778.230.0000000.000000-
sh.000115380等权9308.4017-0.124425%28648498.130.0000000.000000-
sh.000116上证信用债100指数198.64620.015910%48129.070.0000000.000000-
sh.000117380成长4621.1630-0.049554%7843987.60.0000000.000000-
sh.000118380价值10476.43730.175025%5211782.710.0000000.000000-
sh.000119380R成长4762.0998-0.167755%24717875.270.0000000.000000-
sh.000120380R价值10375.2966-0.280081%22085670.380.0000000.000000-
sh.000121医药主题8498.9375-0.717568%2857698.390.0000000.000000-
sh.000122上证农业主题指数1677.94370.650592%589408.750.0000000.000000-
sh.000123上证180动态指数7559.49230.222688%25016129.750.0000000.000000-
sh.000125上证180稳定指数11742.4966-0.519388%9802023.840.0000000.000000-
sh.000126消费508283.2791-0.142943%4725544.010.0000000.000000-
sh.000128380基本9524.04520.003115%28622463.680.0000000.000000-
sh.000129180波动15109.7538-0.545744%10215988.690.0000000.000000-
sh.000130380波动13596.74440.273372%2840939.020.0000000.000000-
sh.000131上证高新4113.9823-2.818137%6054234.650.0000000.000000-
sh.000132上证1006396.33460.014321%6445947.630.0000000.000000-
sh.000133上证1507489.5988-0.030541%6550135.320.0000000.000000-
sh.000134上证银行股指数999.9403-0.746175%2611041.950.0000000.000000-
sh.000135上证180高贝塔指数6776.2956-0.082159%17150400.890.0000000.000000-
sh.000136上证180低贝塔指数12705.7937-0.434544%5512166.440.0000000.000000-
sh.000137上证380高贝塔指数6576.47460.113243%10865755.350.0000000.000000-
sh.000138上证380低贝塔指数8320.27430.211090%2704127.760.0000000.000000-
sh.000139上证可转换债券指数449.63770.253310%4337843.680.0000000.000000-
sh.000141上证380动态指数4310.6170-0.508564%19714360.750.0000000.000000-
sh.000142上证380稳定指数10404.49980.180677%8693828.350.0000000.000000-
sh.000145上证优势资源产业指数9093.34741.349111%9474975.580.0000000.000000-
sh.000146上证优势制造产业指数8532.3654-0.489505%10351439.090.0000000.000000-
sh.000147上证优势消费产业指数6876.7708-0.359002%2572245.40.0000000.000000-
sh.000148上证消费服务领先指数9840.8793-0.956266%17640921.380.0000000.000000-
sh.000149上证180红利指数3952.4999-0.530957%3886539.570.0000000.000000-
sh.000150上证380红利指数11932.0432-0.147357%1271733.880.0000000.000000-
sh.000151上证国有企业红利指数1532.2636-0.532152%1993785.910.0000000.000000-
sh.000152上证中央企业红利指数2824.4133-0.464015%3175447.60.0000000.000000-
sh.000153上证民营企业红利指数3218.10250.336131%800477.530.0000000.000000-
sh.000155上证市值百强指数3382.9756-0.070946%29044490.080.0000000.000000-
sh.000158上证环保产业指数1400.85510.749703%4617346.990.0000000.000000-
sh.000159上证沪股通指数3853.5537-0.172909%105636903.250.0000000.000000-
sh.000160上证一带一路主题指数2270.91400.583900%10462703.380.0000000.000000-
sh.000161上证中国制造主题指数1932.0881-0.175769%19386379.270.0000000.000000-
sh.000162上证互联网+主题指数3932.5862-1.562458%8961014.750.0000000.000000-
sh.000300沪深300指数4751.42930.200313%67405868.360.0000000.000000-
sh.000802500沪市8252.8740-0.387447%24560094.940.0000000.000000-
sh.000805A股资源8000.79211.135565%13450795.250.0000000.000000-
sh.000806消费服务8810.2962-0.915644%19503033.030.0000000.000000-
sh.000807食品饮料18334.1317-0.524579%2021798.420.0000000.000000-
sh.000808医药生物8906.8319-0.788826%6162681.280.0000000.000000-
sh.000814细分医药8832.3189-0.568428%2608621.140.0000000.000000-
sh.000819有色金属10628.85721.882422%13654953.840.0000000.000000-
sh.000821沪深300红利指数6577.4883-0.426101%5556098.410.0000000.000000-
sh.000823中证800有色12419.97611.541724%12939887.740.0000000.000000-
sh.000827中证环保产业指数1941.24820.477791%13558776.890.0000000.000000-
sh.000828沪深300高贝塔指数3249.9602-0.206275%38462598.980.0000000.000000-
sh.000832中证可转换债券指数516.90200.199623%9061572.530.0000000.000000-
sh.000841中证800制药与生物科技指数8869.1550-0.573344%2722686.250.0000000.000000-
sh.000846中证财通中国可持续发展100(ECPIESG)指数1459.11910.021319%25126568.110.0000000.000000-
sh.000847中证腾讯济安价值100A股指数3687.88060.293646%7865945.50.0000000.000000-
sh.000849沪深300非银行金融指数11232.6810-0.861596%5022995.170.0000000.000000-
sh.000851百发100指数21912.26170.452742%7538783.30.0000000.000000-
sh.000852中证1000指数8240.7751-0.198573%63865973.320.0000000.000000-
sh.000853中证申万一带一路主题投资指数1672.16090.498689%14799426.190.0000000.000000-
sh.000854中证500原材料指数6566.18611.079469%9037767.20.0000000.000000-
sh.000855央视财经500指数1687.89480.053972%94996044.90.0000000.000000-
sh.000856中证500工业指数8275.2340-0.554746%14913515.240.0000000.000000-
sh.000857中证500医药卫生指数11048.1180-0.587853%3249942.590.0000000.000000-
sh.000858中证500信息技术指数11957.44731.802856%16174597.320.0000000.000000-
sh.000901中证南方小康产业指数6460.4038-0.080245%14614352.120.0000000.000000-
sh.000903中证A100指数4654.36690.569293%37865245.080.0000000.000000-
sh.000904中证200指数5958.51300.265836%35883283.880.0000000.000000-
sh.000905中证500指数8223.2683-0.053827%60080213.480.0000000.000000-
sh.000906中证800指数5347.43310.127643%127486081.850.0000000.000000-
sh.000908沪深300能源指数2376.88480.114048%761442.80.0000000.000000-
sh.000909沪深300原材料指数4502.94141.276765%9465564.670.0000000.000000-
sh.000910沪深300工业指数2578.05690.398630%11190090.870.0000000.000000-
sh.000911沪深300可选消费指数6514.0245-0.178354%3004917.030.0000000.000000-
sh.000912沪深300主要消费指数20686.0116-0.550189%1693520.230.0000000.000000-
sh.000913沪深300医药卫生指数8758.6188-0.889560%2098871.490.0000000.000000-
sh.000914沪深300金融地产指数6612.7244-0.714270%8204204.540.0000000.000000-
sh.000917沪深300公用事业指数2446.5882-0.265582%818911.930.0000000.000000-
sh.000918沪深300成长指数5275.32120.629066%30983472.380.0000000.000000-
sh.000919沪深300价值指数5311.9345-0.238971%14412636.970.0000000.000000-
sh.000922中证红利指数5541.7041-0.190984%6467626.710.0000000.000000-
sh.000925中证锐联基本面50指数4552.2298-0.383511%9962761.90.0000000.000000-
sh.000928中证能源指数3010.9648-0.226466%1344042.270.0000000.000000-
sh.000931中证可选消费指数6205.2044-0.277555%6100303.850.0000000.000000-
sh.000932中证主要消费指数15213.5616-0.379988%2287408.530.0000000.000000-
sh.000933中证医药卫生指数8656.7225-0.798022%5348814.090.0000000.000000-
sh.000934中证金融地产指数6192.6166-0.802424%10336050.970.0000000.000000-
sh.000935中证信息技术指数7032.32081.167349%36342182.020.0000000.000000-
sh.000944中证内地资源主题指数5900.09081.281248%14170432.70.0000000.000000-
sh.000952沪深300房地产指数2493.53191.743453%462119.010.0000000.000000-
sh.000959银河998185.0944-0.080134%35537853.710.0000000.000000-
sh.000961中证上游资源产业指数5628.61351.104776%13861950.270.0000000.000000-
sh.000964中证新兴产业指数11579.06111.018074%41718281.810.0000000.000000-
sh.000966中证锐联基本面400指数9400.73230.190445%43755087.890.0000000.000000-
sh.000969沪深300非周期行业指数5503.91720.434147%48526115.40.0000000.000000-
sh.000971等权903500.20610.224857%38454419.840.0000000.000000-
sh.000974中证800金融指数6947.1693-0.879824%9706766.320.0000000.000000-
sh.000977中证内地低碳经济主题指数2164.45890.378519%10381720.710.0000000.000000-
sh.000978中证医药100指数11176.1658-0.758977%6242515.260.0000000.000000-
sh.000979中证大宗商品股票指数7361.52580.847581%17892174.540.0000000.000000-
sh.000982中证500等权重指数9817.9288-0.177493%60080213.480.0000000.000000-
sh.000984沪深300等权重指数4827.6886-0.218382%67405868.360.0000000.000000-
sh.000986中证全指能源指数2398.7460-0.320869%1983352.640.0000000.000000-
sh.000987中证全指原材料指数5511.01761.183511%24848570.770.0000000.000000-
sh.000989中证全指可选消费指数5631.0108-0.236198%9720177.960.0000000.000000-
sh.000990中证全指主要消费指数12723.6954-0.485515%2574347.850.0000000.000000-
sh.000991中证全指医药卫生指数9346.6251-0.737088%6620609.950.0000000.000000-
sh.000992中证全指金融地产指数5925.5040-0.805988%12195566.250.0000000.000000-
sh.000993中证全指信息技术指数9320.57641.086737%40340850.860.0000000.000000-
sh.000998中证TMT产业主题指数3208.7259-0.063754%37679183.790.0000000.000000-
sh.510010未知1.8210-1.726900%10.87ST
sh.510020未知4.0070-0.397700%238.49ST
sh.510030未知1.0940-0.364300%775.38ST
sh.510040未知1.2170-0.245900%280.88ST
sh.510050未知3.1800-0.219600%1158173.68ST
sh.510060未知2.6720-0.669100%58.43ST
sh.510090未知2.7240-1.053400%4.32ST
sh.510100未知3.0970-0.321900%89100.87ST
sh.510130未知7.32000.812600%402.78ST
sh.510150未知0.5690-0.350300%9235.7ST
sh.510160未知0.9600-0.104100%38.9ST
sh.510170未知1.37301.253700%1253.32ST
sh.510180未知4.2220-0.377500%10782.08ST
sh.510190未知4.5240-0.022100%327.16ST
sh.510200未知1.2970-1.518600%1347.64ST
sh.510210未知1.0280-0.097200%27692.32ST
sh.510230未知1.3890-0.714800%5663.15ST
sh.510270未知1.5510-0.257200%196.78ST
sh.510290未知2.65000.113300%1026.65ST
sh.510300未知4.87500.185000%2539067.27ST
sh.510310未知4.67100.214500%738805.45ST
sh.510320未知1.2760-0.312500%710.47ST
sh.510330未知4.94200.121600%433495.57ST
sh.510350未知4.94500.060700%6732.65ST
sh.510360未知1.80200.166800%7514.83ST
sh.510370未知1.05600.094800%60.54ST
sh.510380未知1.4110-0.982500%10.42ST
sh.510390未知5.30000.569300%1014.22ST
sh.510410未知1.99801.421300%6039.03ST
sh.510500未知8.3390-0.310800%2632957.85ST
sh.510510未知2.61900.000000%14039.07ST
sh.510530未知8.9460-0.941200%665.64ST
sh.510550未知2.0810-0.191800%331.57ST
sh.510560未知2.0010-0.348600%101.2ST
sh.510570未知1.2780-0.389700%257.31ST
sh.510580未知4.2360-0.117900%9108.18ST
sh.510590未知8.6790-0.527200%201.64ST
sh.510600未知4.0680-0.586500%107.3ST
sh.510630未知0.9230-0.108200%2083.05ST
sh.510650未知3.0250-1.562000%62.75ST
sh.510660未知2.5590-1.501200%258.33ST
sh.510670未知1.02000.196500%1061.58ST
sh.510680未知3.3130-0.480600%776.07ST
sh.510710未知4.4280-0.270300%271.61ST
sh.510720未知0.9600-0.621100%10075.08ST
sh.510760未知1.3300-0.746300%10963.58ST
sh.510770未知0.8170-0.365900%367.68ST
sh.510800未知1.4640-0.204500%419.24ST
sh.510810未知0.9770-0.711400%9071.06ST
sh.510850未知3.70100.027000%2419.99ST
sh.510880未知3.1880-0.343900%49020.7ST
sh.510900未知1.1780-0.674500%37341.79ST
sh.510950未知1.3280-0.375100%718.62ST
sh.510980未知1.41900.070500%3655.13ST
sh.510990未知1.0770-0.737300%572.02ST
sh.511010未知140.14800.039300%17171.75ST
sh.511020未知115.55800.057100%1546.59ST
sh.511030未知106.7410-0.019700%414798.69ST
sh.511060未知106.37100.051700%3539.12ST
sh.511070未知100.56800.070600%1686025.67ST
sh.511090未知113.4690-0.103900%591186.3ST
sh.511100未知107.20100.020500%1688399.64ST
sh.511110未知100.94000.090200%938906.01ST
sh.511120未知99.77500.075200%937153.1ST
sh.511130未知103.6120-0.108000%277982.62ST
sh.511150未知100.2010-0.033900%120576.95ST
sh.511160未知101.03700.027700%48009.05ST
sh.511180未知13.20100.288700%402591.37ST
sh.511190未知100.39500.066800%255718.82ST
sh.511200未知100.96200.114000%962965.63ST
sh.511220未知10.21800.019600%60048.08ST
sh.511260未知134.14700.076800%209528.98ST
sh.511270未知117.19800.085400%61992.7ST
sh.511360未知112.88900.002700%3382236.02ST
sh.511380未知14.36800.314200%1657559.21ST
sh.511520未知114.89500.103700%251861.56ST
sh.511580未知108.5420-0.003700%156455.93ST
sh.511600未知100.00000.000000%218.09ST
sh.511620未知100.00300.001000%3044.17ST
sh.511650未知100.00000.003000%254.82ST
sh.511660未知100.00700.007000%48393.03ST
sh.511670未知100.00300.006000%78.3ST
sh.511690未知100.00200.004000%1898.69ST
sh.511700未知100.00400.002000%7212.76ST
sh.511770未知100.00100.001000%175.42ST
sh.511800未知99.9990-0.013000%502.26ST
sh.511810未知100.00200.002000%1490.13ST
sh.511820未知100.00100.002000%51.02ST
sh.511830未知100.02800.019000%88.05ST
sh.511850未知100.00300.003000%13283.52ST
sh.511860未知100.00100.001000%236.02ST
sh.511880未知100.10700.019000%1818565.22ST
sh.511900未知100.00100.005000%1765.41ST
sh.511910未知99.99800.001000%74.0ST
sh.511920未知100.00300.006000%29.0ST
sh.511930未知100.00000.004000%20.0ST
sh.511950未知100.00900.012000%138.05ST
sh.511960未知100.00000.005000%247.0ST
sh.511970未知100.00300.005000%23.0ST
sh.511980未知100.05900.029000%43.03ST
sh.511990未知100.00200.005000%1295725.41ST
sh.512000未知0.5810-1.692000%187218.09ST
sh.512010未知0.4040-0.737100%52172.8ST
sh.512020未知1.3140-0.227800%13006.14ST
sh.512030未知1.13500.000000%179.02ST
sh.512040未知1.2020-0.083100%7319.92ST
sh.512050未知1.24200.080600%1516768.17ST
sh.512060未知1.23000.902400%428.99ST
sh.512070未知0.9280-1.066100%55006.49ST
sh.512080未知1.33400.225400%3997.91ST
sh.512090未知1.99000.050300%16984.67ST
sh.512100未知3.34500.000000%323016.93ST
sh.512120未知0.4800-0.621100%701.56ST
sh.512130未知1.2620-0.079200%787.94ST
sh.512150未知1.9180-0.052100%534.58ST
sh.512160未知1.5200-0.131400%123.4ST
sh.512170未知0.3850-1.282100%95359.16ST
sh.512180未知1.7330-0.057700%28.51ST
sh.512190未知2.6910-0.480800%24.67ST
sh.512200未知1.52800.791600%25294.93ST
sh.512220未知3.02201.171700%815.47ST
sh.512240未知1.17400.599800%325.43ST
sh.512250未知1.24200.729900%159.89ST
sh.512260未知1.97000.101600%74.84ST
sh.512290未知1.0780-0.919100%7135.53ST
sh.512330未知1.65602.538700%608.8ST
sh.512360未知1.83700.878600%58.78ST
sh.512370未知1.1670-1.017800%347.02ST
sh.512380未知1.6450-1.201200%800.45ST
sh.512390未知1.23200.244100%164.09ST
sh.512400未知2.20602.700200%312716.23ST
sh.512480未知1.64901.979000%162854.64ST
sh.512500未知4.5930-0.152200%43047.46ST
sh.512510未知2.40500.291900%2965.46ST
sh.512520未知1.4810-0.202200%115.8ST
sh.512530未知1.5730-0.819700%312.74ST
sh.512550未知1.8130-0.275000%918.06ST
sh.512560未知0.9300-3.125000%12440.8ST
sh.512570未知1.2220-1.610300%8086.82ST
sh.512580未知1.32300.608400%1234.06ST
sh.512600未知0.6730-0.296300%2120.38ST
sh.512620未知1.02400.293800%569.46ST
sh.512630未知1.6770-9.056400%59572.27ST
sh.512640未知2.5060-1.493700%263.2ST
sh.512650未知1.3360-1.620000%166.41ST
sh.512660未知1.5030-3.838800%77757.78ST
sh.512670未知1.0030-3.091800%18385.0ST
sh.512680未知1.5480-3.128900%22744.42ST
sh.512690未知0.5400-0.917400%67426.78ST
sh.512700未知1.5600-0.636900%19418.08ST
sh.512710未知0.8730-4.798300%93874.1ST
sh.512720未知1.3850-1.981600%10399.95ST
sh.512730未知1.6350-1.148700%819.16ST
sh.512750未知1.4760-0.606100%210.53ST
sh.512760未知1.80401.462300%35884.26ST
sh.512770未知2.20801.563900%465.29ST
sh.512800未知0.7950-1.119400%94796.0ST
sh.512810未知0.8720-3.433000%9126.58ST
sh.512820未知1.3980-1.061600%9193.03ST
sh.512870未知1.51501.000000%22.1ST
sh.512880未知1.2180-1.536000%340108.58ST
sh.512890未知1.1530-0.259500%60278.31ST
sh.512900未知1.2050-1.793000%8305.95ST
sh.512910未知1.32500.378800%816.94ST
sh.512930未知2.40300.292200%30526.81ST
sh.512950未知1.5190-0.523900%965.98ST
sh.512960未知1.47400.067900%579.69ST
sh.512970未知1.54400.000000%79.43ST
sh.512980未知1.2590-4.765500%309611.69ST
sh.512990未知2.02800.396000%262.31ST
sh.513000未知1.8880-0.944400%8536.9ST
sh.513010未知0.7870-1.378400%115224.11ST
sh.513020未知1.1900-0.750600%21512.79ST
sh.513030未知1.9520-0.813000%7663.24ST
sh.513040未知1.5150-2.258100%151676.38ST
sh.513050未知1.5390-2.036900%259650.85ST
sh.513060未知0.6700-1.325500%88562.65ST
sh.513070未知1.3220-0.075600%4224.37ST
sh.513080未知1.8250-0.273200%1827.0ST
sh.513090未知2.1230-1.255800%683205.17ST
sh.513100未知1.9010-0.419100%42422.17ST
sh.513110未知2.14500.186800%16859.14ST
sh.513120未知1.3770-0.935300%489475.73ST
sh.513130未知0.7540-1.308900%603420.7ST
sh.513140未知1.66700.542800%5554.42ST
sh.513150未知1.2030-0.987700%9457.89ST
sh.513160未知1.2830-0.619700%55593.82ST
sh.513170未知1.57000.191400%1094.56ST
sh.513180未知0.7690-1.536500%617228.44ST
sh.513190未知1.80500.445200%50667.57ST
sh.513200未知1.1960-1.075300%17523.29ST
sh.513210未知1.6400-0.243300%489.99ST
sh.513220未知1.3060-2.318600%11349.53ST
sh.513230未知1.04800.095500%2065.75ST
sh.513260未知1.4670-1.411300%61502.79ST
sh.513280未知1.2390-1.274900%11133.09ST
sh.513290未知1.53500.326800%12795.33ST
sh.513300未知2.3210-0.215000%30360.44ST
sh.513310未知3.05602.173200%386781.5ST
sh.513320未知1.3830-0.717900%1361.86ST
sh.513330未知0.5530-1.073300%370075.67ST
sh.513350未知0.96201.691300%24814.23ST
sh.513360未知0.5790-2.360900%10881.45ST
sh.513380未知0.6960-1.416400%39846.97ST
sh.513390未知2.1020-0.142500%5907.98ST
sh.513400未知1.26500.000000%10931.73ST
sh.513500未知2.4450-0.285500%22193.62ST
sh.513520未知1.8830-0.423100%11110.17ST
sh.513530未知1.60900.186800%18095.02ST
sh.513550未知1.20200.083300%11759.63ST
sh.513560未知1.4030-0.918100%16002.27ST
sh.513580未知0.7670-0.904400%9714.76ST
sh.513590未知0.92200.000000%1379.38ST
sh.513600未知3.0550-0.293700%11210.77ST
sh.513630未知1.63801.048700%36906.46ST
sh.513650未知1.82100.165000%7148.87ST
sh.513660未知3.2850-0.030400%10415.85ST
sh.513690未知1.10000.824900%19570.26ST
sh.513700未知0.7070-1.532000%15683.34ST
sh.513720未知1.0480-1.872700%3033.97ST
sh.513730未知1.41500.425800%2822.29ST
sh.513750未知1.8140-0.274900%230566.75ST
sh.513770未知0.5700-1.893300%87523.18ST
sh.513780未知1.7610-1.178500%32264.16ST
sh.513800未知1.73201.109200%4614.45ST
sh.513810未知1.71200.528500%487.02ST
sh.513820未知1.21200.165300%18608.92ST
sh.513830未知1.15800.346600%814.64ST
sh.513850未知1.6690-0.119700%6342.9ST
sh.513860未知0.7670-0.776200%31083.48ST
sh.513870未知1.77500.169300%6199.57ST
sh.513880未知1.7780-0.336300%10729.5ST
sh.513890未知1.1570-1.364000%8819.86ST
sh.513900未知1.1180-0.178600%2554.99ST
sh.513910未知1.5930-0.125400%30019.73ST
sh.513920未知1.64900.365200%31055.69ST
sh.513950未知1.39400.215700%5088.2ST
sh.513970未知0.94700.105700%12540.12ST
sh.513980未知0.7670-0.904400%51672.22ST
sh.513990未知1.25100.000000%1912.17ST
sh.515000未知1.07101.324500%12048.43ST
sh.515010未知1.3950-1.483100%5765.58ST
sh.515020未知1.6900-0.821600%7522.94ST
sh.515030未知1.94201.835300%19328.91ST
sh.515050未知2.37201.671700%30359.9ST
sh.515060未知0.72800.413800%3132.28ST
sh.515070未知2.1360-0.140300%36512.41ST
sh.515080未知1.5580-0.319900%17207.84ST
sh.515090未知1.3850-0.788000%15.25ST
sh.515100未知1.4220-0.210500%13972.26ST
sh.515110未知1.6860-0.118500%729.2ST
sh.515120未知0.6670-1.038600%35408.74ST
sh.515130未知1.55000.000000%971.99ST
sh.515150未知1.5940-0.747200%239.05ST
sh.515160未知1.62000.496300%204.63ST
sh.515170未知0.5510-0.541500%12962.0ST
sh.515180未知1.3770-0.361800%26790.47ST
sh.515190未知1.7080-0.058500%958.14ST
sh.515200未知2.29400.437800%834.02ST
sh.515210未知1.4800-0.870700%10304.74ST
sh.515220未知1.0670-0.466400%39194.53ST
sh.515230未知1.0740-2.007300%154337.42ST
sh.515250未知1.24200.566800%7117.95ST
sh.515260未知0.70501.878600%1906.83ST
sh.515290未知1.4270-0.902800%3878.62ST
sh.515300未知1.2790-0.389400%12521.55ST
sh.515310未知1.4140-0.422500%1604.19ST
sh.515320未知1.28500.390600%2716.41ST
sh.515330未知1.36300.368200%1617.85ST
sh.515350未知6.35000.236800%638.91ST
sh.515360未知6.6950-0.074600%203.18ST
sh.515370未知0.99300.303000%1918.63ST
sh.515380未知5.47200.146400%4013.89ST
sh.515390未知1.37800.218200%2333.55ST
sh.515400未知1.1270-2.592900%35433.44ST
sh.515450未知1.3950-0.499300%16450.13ST
sh.515530未知4.4580-0.067200%435.54ST
sh.515550未知1.8300-0.651500%93.83ST
sh.515560未知1.1130-1.678400%1347.17ST
sh.515580未知1.3610-0.511700%752.22ST
sh.515590未知2.0000-5.033200%331.74ST
sh.515600未知1.6890-0.763800%434.44ST
sh.515630未知1.4620-1.416000%5614.93ST
sh.515650未知1.1750-0.339300%12852.42ST
sh.515660未知5.87000.479300%8226.32ST
sh.515680未知1.6950-0.644800%907.49ST
sh.515700未知2.60301.998400%8544.22ST
sh.515710未知0.5870-0.339600%4322.53ST
sh.515720未知1.0200-3.954800%10732.87ST
sh.515730未知1.0450-0.286300%412.4ST


更新频率：每日收盘 | A股最新数据
回复

举报

返回列表 发新帖
高级模式
B Color Image Link Quote Code Smilies
您需要登录后才可以回帖 登录 | 立即注册

本版积分规则

Archiver|手机版|小黑屋|Discuz! X

GMT+8, 2026-3-3 01:04 , Processed in 0.116642 second(s), 19 queries .

Powered by Discuz! X3.5

© 2001-2026 Discuz! Team.

快速回复 返回顶部 返回列表