设为首页收藏本站
切换到窄版

 找回密码
 立即注册
搜索
热搜: 活动 交友 discuz
Discuz! Board»论坛 › 实时股市数据采集 › 每日股市数据 › 2026-01-14 A股行情数据(第1组): sh.000001 - sh.515730 ...
返回列表 发新帖
查看: 41|回复: 0

2026-01-14 A股行情数据(第1组): sh.000001 - sh.515730 | PE/PB/成交额明细

[复制链接]
admin

0

主题

0

回帖

10

积分

管理员

积分
10
发表于 2026-1-14 18:43:15 | 显示全部楼层 |阅读模式
数据索引：本贴包含 2026-01-14 沪深 A 股行情，代码区间从 sh.000001 至 sh.515730，共涵盖 500 只股票指标。

代码名称价格涨跌%成交额(万)PEPBST
sh.000001上证综合指数4126.0932-0.306017%160704123.780.0000000.000000-
sh.000002上证A股指数4326.5081-0.305075%160575405.240.0000000.000000-
sh.000003上证B股指数258.05290.109011%24745.160.0000000.000000-
sh.000004上证工业类指数3814.28820.271994%120227575.30.0000000.000000-
sh.000005上证商业类指数2920.8641-0.595279%9418901.060.0000000.000000-
sh.000006上证房地产指数4273.5538-1.174646%722520.150.0000000.000000-
sh.000007上证公用事业指数4855.7516-1.219975%5972777.820.0000000.000000-
sh.000008上证综合业类指数3666.8847-1.328881%24362349.440.0000000.000000-
sh.000009上证3807130.42230.677892%42018798.840.0000000.000000-
sh.000010上证180指数10364.8784-0.616460%46253399.230.0000000.000000-
sh.000011上证基金指数7202.39390.037585%50591767.180.0000000.000000-
sh.000012上证国债指数224.6993-0.004272%2527646.610.0000000.000000-
sh.000013上证企业债指数303.03930.005907%595629.340.0000000.000000-
sh.000015上证红利指数3054.0753-0.955927%4909531.730.0000000.000000-
sh.000016上证50指数3112.0745-0.665776%21607754.910.0000000.000000-
sh.000017新上证综指3487.8103-0.306483%158357489.440.0000000.000000-
sh.000018上证180金融股指数5850.3984-1.787795%8329670.260.0000000.000000-
sh.000019上证公司治理指数1273.0817-0.898473%29554703.280.0000000.000000-
sh.000020上证中型企业综合指数1827.27661.003420%36729907.830.0000000.000000-
sh.000021上证180公司治理指数1107.0668-1.080269%21593303.430.0000000.000000-
sh.000022沪公司债253.91280.005356%55819.010.0000000.000000-
sh.000025上证180基建指数1777.2681-1.558002%4416931.760.0000000.000000-
sh.000026上证180资源指数6003.0086-0.061044%6635541.220.0000000.000000-
sh.000027上证180交通运输指数771.2439-1.158616%964147.060.0000000.000000-
sh.000028上证180成长指数4172.43430.069670%19587177.260.0000000.000000-
sh.000029上证180价值指数4406.2462-1.687570%10928048.830.0000000.000000-
sh.000030上证180相对成长指数2717.5157-0.104765%38115418.350.0000000.000000-
sh.000031上证180相对价值指数3243.7903-1.439768%29456289.920.0000000.000000-
sh.000032上证能源行业指数1989.8725-0.497688%2117863.640.0000000.000000-
sh.000033上证原材料行业指数3990.03420.616266%11977061.470.0000000.000000-
sh.000034上证工业行业指数2301.6949-1.020910%10067537.140.0000000.000000-
sh.000035上证可选消费行业指数3005.8979-0.810203%4721780.130.0000000.000000-
sh.000036上证主要消费行业指数10956.5454-0.619119%2029300.250.0000000.000000-
sh.000037上证医药卫生行业指数6814.3490-0.949623%3855728.330.0000000.000000-
sh.000038上证金融地产行业指数5832.9819-1.888939%7287922.950.0000000.000000-
sh.000039上证信息技术行业指数6008.12352.050486%18084625.410.0000000.000000-
sh.000040上证电信业务行业指数4349.85170.862330%8888970.060.0000000.000000-
sh.000041上证公用事业行业指数2570.4477-0.933980%2586890.40.0000000.000000-
sh.000042上证中央企业50指数1814.9305-1.332621%13133455.060.0000000.000000-
sh.000043上证超级大盘指数2678.2670-0.557465%12655978.460.0000000.000000-
sh.000044上证中盘4686.2792-0.838907%24645644.320.0000000.000000-
sh.000045上证小盘6231.28930.771348%46719760.40.0000000.000000-
sh.000046上证中小5403.5302-0.041230%71365404.710.0000000.000000-
sh.000047上证全指4105.8621-0.312458%92973159.620.0000000.000000-
sh.000048责任指数1485.6061-1.338080%12528651.270.0000000.000000-
sh.000049上证民企2154.31560.231233%17902673.490.0000000.000000-
sh.00005050等权2487.1505-0.628921%21607754.910.0000000.000000-
sh.000051180等权9599.1663-0.639593%46253399.230.0000000.000000-
sh.00005250基本3011.9012-1.335199%21607754.910.0000000.000000-
sh.000053180基本12615.6294-1.331044%46253399.230.0000000.000000-
sh.000054上证海外1643.6983-1.052545%16265090.880.0000000.000000-
sh.000056上证国企1284.0876-0.876068%19981675.140.0000000.000000-
sh.000057全指成长4081.42800.241552%27742734.430.0000000.000000-
sh.000058全指价值4741.3956-1.295096%21748250.070.0000000.000000-
sh.000059全R成长3553.62500.279050%75548260.290.0000000.000000-
sh.000060全R价值4555.7805-0.912083%69553775.930.0000000.000000-
sh.000061沪企债30177.66020.029503%27546.160.0000000.000000-
sh.000062上证沪企2193.3253-0.278361%8465537.060.0000000.000000-
sh.000063上证周期4100.0064-1.300682%14501804.830.0000000.000000-
sh.000064非周期3711.36120.002603%33575485.250.0000000.000000-
sh.000065上证龙头3781.1465-0.219743%31017480.210.0000000.000000-
sh.000066上证商品3837.92460.667479%12067885.530.0000000.000000-
sh.000067上证新兴9562.43990.035020%23863694.470.0000000.000000-
sh.000068上证资源4371.21530.316662%10915977.750.0000000.000000-
sh.000069消费805043.4628-0.906850%9178109.270.0000000.000000-
sh.000070能源等权2737.8904-0.026302%2117863.640.0000000.000000-
sh.000071材料等权5391.11371.216238%11977061.470.0000000.000000-
sh.000072工业等权3106.0955-0.843896%10067537.140.0000000.000000-
sh.000073可选等权3558.9365-0.738262%4721780.130.0000000.000000-
sh.000074消费等权7233.8795-0.352217%2029300.250.0000000.000000-
sh.000075医药等权7320.2476-1.071778%3855728.330.0000000.000000-
sh.000076金融等权5742.0121-1.782798%7241460.250.0000000.000000-
sh.000077信息等权6656.37472.265673%18084625.410.0000000.000000-
sh.000078电信等权3975.4008-0.297162%8888970.060.0000000.000000-
sh.000079公用等权2598.5752-0.565876%2586890.40.0000000.000000-
sh.000090上证流通1522.1718-0.078661%158357489.440.0000000.000000-
sh.000091沪财中小15399.93350.769151%7682905.210.0000000.000000-
sh.000092资源505249.14970.426284%12291225.830.0000000.000000-
sh.000093180分层12443.7355-1.065817%46253399.230.0000000.000000-
sh.000094上证上游4972.75970.364069%10870471.350.0000000.000000-
sh.000095上证中游4138.90300.531200%46815439.510.0000000.000000-
sh.000096上证下游4395.0488-0.379499%20164754.140.0000000.000000-
sh.000097高端装备12407.12740.965455%26608143.030.0000000.000000-
sh.000098上证F2005592.0887-1.050996%36690246.610.0000000.000000-
sh.000099上证F3009591.99470.031384%33038823.120.0000000.000000-
sh.000100上证F5006352.3703-0.865276%69729069.730.0000000.000000-
sh.000101上证5年期信用债指数251.82140.006434%42311.070.0000000.000000-
sh.000102沪投资品8226.7567-0.130619%17106508.720.0000000.000000-
sh.000103沪消费品8418.4947-0.869561%5046518.110.0000000.000000-
sh.000104380能源1330.6614-0.154459%721497.380.0000000.000000-
sh.000105380材料5848.43641.040400%5445504.680.0000000.000000-
sh.000106380工业6765.59660.349037%13997222.140.0000000.000000-
sh.000107380可选5759.7514-0.039634%2249679.930.0000000.000000-
sh.000108380消费12648.1164-0.238530%541793.680.0000000.000000-
sh.000109380医药10476.4272-0.244474%1919166.280.0000000.000000-
sh.000110380金融4343.0276-0.660688%1740580.810.0000000.000000-
sh.000111380信息10976.03922.266076%7586677.060.0000000.000000-
sh.000112380电信7167.88302.940989%5948608.50.0000000.000000-
sh.000113380公用3115.9869-0.575503%1083363.810.0000000.000000-
sh.000114持续产业1292.5828-0.743870%6921349.070.0000000.000000-
sh.000115380等权9319.99810.471053%42018798.840.0000000.000000-
sh.000116上证信用债100指数198.6146-0.002668%31703.940.0000000.000000-
sh.000117380成长4623.45410.653958%9932838.240.0000000.000000-
sh.000118380价值10458.13300.085707%7171128.230.0000000.000000-
sh.000119380R成长4770.10190.851387%36396618.250.0000000.000000-
sh.000120380R价值10404.43750.468146%33634908.240.0000000.000000-
sh.000121医药主题8560.3639-0.698665%4208682.60.0000000.000000-
sh.000122上证农业主题指数1667.0977-0.402078%795204.640.0000000.000000-
sh.000123上证180动态指数7542.6956-0.258401%33086840.870.0000000.000000-
sh.000125上证180稳定指数11803.8042-1.169358%14114459.00.0000000.000000-
sh.000126消费508295.1364-0.837592%6072382.280.0000000.000000-
sh.000128380基本9523.74850.101635%41973689.870.0000000.000000-
sh.000129180波动15192.6669-1.248565%14966764.720.0000000.000000-
sh.000130380波动13559.6761-0.393868%3764056.160.0000000.000000-
sh.000131上证高新4233.28201.325534%9633385.660.0000000.000000-
sh.000132上证1006395.41870.437227%8007149.40.0000000.000000-
sh.000133上证1507491.88691.224641%8274150.450.0000000.000000-
sh.000134上证银行股指数1007.4577-2.002215%3742128.340.0000000.000000-
sh.000135上证180高贝塔指数6781.8675-0.148565%22391083.10.0000000.000000-
sh.000136上证180低贝塔指数12761.2469-1.456197%7910351.770.0000000.000000-
sh.000137上证380高贝塔指数6569.03560.949836%14474905.390.0000000.000000-
sh.000138上证380低贝塔指数8302.7480-0.393510%3927263.890.0000000.000000-
sh.000139上证可转换债券指数448.5016-0.096873%5299849.250.0000000.000000-
sh.000141上证380动态指数4332.65130.958738%30047186.10.0000000.000000-
sh.000142上证380稳定指数10385.73520.122816%11475603.920.0000000.000000-
sh.000145上证优势资源产业指数8972.30110.465888%10317042.970.0000000.000000-
sh.000146上证优势制造产业指数8574.3372-0.524481%17363520.930.0000000.000000-
sh.000147上证优势消费产业指数6901.5475-1.156481%3515193.80.0000000.000000-
sh.000148上证消费服务领先指数9935.8929-0.377435%23730884.830.0000000.000000-
sh.000149上证180红利指数3973.5980-1.372694%5558121.120.0000000.000000-
sh.000150上证380红利指数11949.65180.051229%1780010.010.0000000.000000-
sh.000151上证国有企业红利指数1540.4612-0.941418%2998558.280.0000000.000000-
sh.000152上证中央企业红利指数2837.5801-0.777158%4320417.220.0000000.000000-
sh.000153上证民营企业红利指数3207.32170.132670%1135923.10.0000000.000000-
sh.000155上证市值百强指数3385.3774-0.813653%38880461.150.0000000.000000-
sh.000158上证环保产业指数1390.43100.194880%6914081.960.0000000.000000-
sh.000159上证沪股通指数3860.2284-0.114383%144987248.330.0000000.000000-
sh.000160上证一带一路主题指数2257.7311-0.473872%15811698.090.0000000.000000-
sh.000161上证中国制造主题指数1935.49010.167281%28276686.730.0000000.000000-
sh.000162上证互联网+主题指数3995.00651.321327%11865807.40.0000000.000000-
sh.000300沪深300指数4741.9306-0.401211%89133421.920.0000000.000000-
sh.000802500沪市8284.97390.696311%36025656.280.0000000.000000-
sh.000805A股资源7910.95801.113259%14302101.890.0000000.000000-
sh.000806消费服务8891.7126-0.436143%28159830.570.0000000.000000-
sh.000807食品饮料18430.8158-0.734946%2791688.10.0000000.000000-
sh.000808医药生物8977.6499-0.564415%8318448.50.0000000.000000-
sh.000814细分医药8882.8113-1.205126%4054159.370.0000000.000000-
sh.000819有色金属10432.47400.552868%14376123.750.0000000.000000-
sh.000821沪深300红利指数6605.6350-1.210993%7771093.110.0000000.000000-
sh.000823中证800有色12231.40170.701367%13821368.610.0000000.000000-
sh.000827中证环保产业指数1932.0172-0.070524%19771087.770.0000000.000000-
sh.000828沪深300高贝塔指数3256.67790.218672%49835424.070.0000000.000000-
sh.000832中证可转换债券指数515.87220.154851%10985950.060.0000000.000000-
sh.000841中证800制药与生物科技指数8920.2990-1.133217%4279828.210.0000000.000000-
sh.000846中证财通中国可持续发展100(ECPIESG)指数1458.8081-0.651449%34974625.440.0000000.000000-
sh.000847中证腾讯济安价值100A股指数3677.08300.371552%12184066.990.0000000.000000-
sh.000849沪深300非银行金融指数11330.3024-1.115868%7859538.880.0000000.000000-
sh.000851百发100指数21813.50290.262567%10646079.290.0000000.000000-
sh.000852中证1000指数8257.17160.658759%88428107.880.0000000.000000-
sh.000853中证申万一带一路主题投资指数1663.8634-0.553153%18815474.240.0000000.000000-
sh.000854中证500原材料指数6496.06311.293567%10108752.790.0000000.000000-
sh.000855央视财经500指数1686.9843-0.387336%127284121.490.0000000.000000-
sh.000856中证500工业指数8321.39660.259921%23559234.20.0000000.000000-
sh.000857中证500医药卫生指数11113.44870.073109%3553054.720.0000000.000000-
sh.000858中证500信息技术指数11745.68941.965960%18761378.740.0000000.000000-
sh.000901中证南方小康产业指数6465.5921-1.022889%19309189.040.0000000.000000-
sh.000903中证A100指数4628.0199-0.235926%49298183.030.0000000.000000-
sh.000904中证200指数5942.7151-0.095701%48124282.370.0000000.000000-
sh.000905中证500指数8227.69701.036646%81595927.210.0000000.000000-
sh.000906中证800指数5340.61620.005700%170729349.130.0000000.000000-
sh.000908沪深300能源指数2374.1771-0.716116%1100701.310.0000000.000000-
sh.000909沪深300原材料指数4446.17420.124141%10348539.960.0000000.000000-
sh.000910沪深300工业指数2567.8208-0.833256%15994803.020.0000000.000000-
sh.000911沪深300可选消费指数6525.6633-0.751829%5134881.540.0000000.000000-
sh.000912沪深300主要消费指数20800.4534-0.710696%2244276.580.0000000.000000-
sh.000913沪深300医药卫生指数8837.2313-0.907640%3270698.060.0000000.000000-
sh.000914沪深300金融地产指数6660.2969-1.594562%12234422.550.0000000.000000-
sh.000917沪深300公用事业指数2453.1032-1.406920%1517282.110.0000000.000000-
sh.000918沪深300成长指数5242.34340.120001%37976083.40.0000000.000000-
sh.000919沪深300价值指数5324.6589-1.151832%20668698.730.0000000.000000-
sh.000922中证红利指数5552.3081-0.709237%9123367.420.0000000.000000-
sh.000925中证锐联基本面50指数4569.7553-1.358828%14330538.520.0000000.000000-
sh.000928中证能源指数3017.7991-0.006574%1934086.460.0000000.000000-
sh.000931中证可选消费指数6222.4752-0.491942%9714310.310.0000000.000000-
sh.000932中证主要消费指数15271.5918-0.461755%3063471.340.0000000.000000-
sh.000933中证医药卫生指数8726.3608-0.505386%6823752.780.0000000.000000-
sh.000934中证金融地产指数6242.7096-1.462861%15774140.280.0000000.000000-
sh.000935中证信息技术指数6951.17631.623420%44888615.140.0000000.000000-
sh.000944中证内地资源主题指数5825.45230.443869%15139703.330.0000000.000000-
sh.000952沪深300房地产指数2450.8033-2.611160%501793.040.0000000.000000-
sh.000959银河998191.6587-1.085081%44801819.020.0000000.000000-
sh.000961中证上游资源产业指数5567.10940.592092%14894786.090.0000000.000000-
sh.000964中证新兴产业指数11462.36570.119864%52632478.940.0000000.000000-
sh.000966中证锐联基本面400指数9382.86310.317474%59940410.610.0000000.000000-
sh.000969沪深300非周期行业指数5480.12540.000723%63984821.90.0000000.000000-
sh.000971等权903492.3533-0.154836%50636398.040.0000000.000000-
sh.000974中证800金融指数7008.8347-1.446774%15065063.530.0000000.000000-
sh.000977中证内地低碳经济主题指数2156.2969-0.318848%15778246.270.0000000.000000-
sh.000978中证医药100指数11261.6391-0.383793%8372253.860.0000000.000000-
sh.000979中证大宗商品股票指数7299.65530.534728%19874252.930.0000000.000000-
sh.000982中证500等权重指数9835.38590.756454%81595927.210.0000000.000000-
sh.000984沪深300等权重指数4838.2545-0.289512%89133421.910.0000000.000000-
sh.000986中证全指能源指数2406.46760.098124%2973235.110.0000000.000000-
sh.000987中证全指原材料指数5446.55700.471986%27485624.210.0000000.000000-
sh.000989中证全指可选消费指数5644.3426-0.400265%14445627.330.0000000.000000-
sh.000990中证全指主要消费指数12785.7723-0.454252%3479679.20.0000000.000000-
sh.000991中证全指医药卫生指数9416.0295-0.575182%9082219.930.0000000.000000-
sh.000992中证全指金融地产指数5973.6509-1.376856%18479459.680.0000000.000000-
sh.000993中证全指信息技术指数9220.37521.730616%50752268.440.0000000.000000-
sh.000998中证TMT产业主题指数3210.77291.667876%46675933.190.0000000.000000-
sh.510010未知1.85301.367600%15.32ST
sh.510020未知4.0230-0.543900%646.93ST
sh.510030未知1.0980-1.347700%798.85ST
sh.510040未知1.22000.164200%602.82ST
sh.510050未知3.1870-0.840100%382092.32ST
sh.510060未知2.6900-0.664700%129.86ST
sh.510090未知2.7530-0.649600%15.59ST
sh.510100未知3.1070-0.798200%67454.63ST
sh.510130未知7.2610-0.927800%366.16ST
sh.510150未知0.5710-0.695700%8804.11ST
sh.510160未知0.9610-0.825600%178.53ST
sh.510170未知1.35601.118600%1346.05ST
sh.510180未知4.2380-0.586400%15322.63ST
sh.510190未知4.5250-0.941300%494.98ST
sh.510200未知1.3170-0.902900%1382.5ST
sh.510210未知1.0290-0.290700%41651.54ST
sh.510230未知1.3990-1.617400%5474.47ST
sh.510270未知1.5550-0.892300%234.8ST
sh.510290未知2.6470-0.037800%484.02ST
sh.510300未知4.8660-0.612700%1046533.26ST
sh.510310未知4.6610-0.512300%209070.68ST
sh.510320未知1.28000.234900%1151.67ST
sh.510330未知4.9360-0.544000%109481.52ST
sh.510350未知4.9420-0.403100%7046.23ST
sh.510360未知1.7990-0.552800%8845.85ST
sh.510370未知1.05500.000000%280.14ST
sh.510380未知1.42501.713100%1214.81ST
sh.510390未知5.2700-1.032900%709.98ST
sh.510410未知1.97000.203500%4839.22ST
sh.510500未知8.36500.710300%1134408.33ST
sh.510510未知2.61900.886000%9086.65ST
sh.510530未知9.03102.045200%683.61ST
sh.510550未知2.08501.213600%367.36ST
sh.510560未知2.00800.299700%92.5ST
sh.510570未知1.28301.664000%178.25ST
sh.510580未知4.24100.736300%9992.03ST
sh.510590未知8.72501.335700%209.86ST
sh.510600未知4.0920-1.207100%200.02ST
sh.510630未知0.9240-0.645200%3248.85ST
sh.510650未知3.0730-0.485800%45.19ST
sh.510660未知2.5980-0.345200%361.76ST
sh.510670未知1.0180-1.069000%1358.36ST
sh.510680未知3.3290-0.626900%547.05ST
sh.510710未知4.4400-0.626700%800.83ST
sh.510720未知0.9660-0.719400%14647.69ST
sh.510760未知1.3400-0.223400%13915.46ST
sh.510770未知0.82001.610900%453.44ST
sh.510800未知1.4670-0.744200%668.27ST
sh.510810未知0.9840-0.101500%18048.43ST
sh.510850未知3.7000-0.804300%1464.2ST
sh.510880未知3.1990-0.929100%62554.17ST
sh.510900未知1.18600.679100%40610.78ST
sh.510950未知1.3330-0.373700%710.17ST
sh.510980未知1.4180-0.491200%4970.63ST
sh.510990未知1.08500.649400%106.5ST
sh.511010未知140.09300.065000%210488.26ST
sh.511020未知115.49200.089300%16580.4ST
sh.511030未知106.7620-0.003700%270817.1ST
sh.511060未知106.31600.057400%10453.16ST
sh.511070未知100.49700.007000%1261739.85ST
sh.511090未知113.5870-0.036100%806933.65ST
sh.511100未知107.17900.001900%131211.56ST
sh.511110未知100.8490-0.013900%918661.54ST
sh.511120未知99.70000.000000%1016430.6ST
sh.511130未知103.7240-0.013500%387571.12ST
sh.511150未知100.23500.015000%416779.99ST
sh.511160未知101.00900.014900%139802.1ST
sh.511180未知13.1630-0.265200%532056.35ST
sh.511190未知100.32800.088800%92593.25ST
sh.511200未知100.84700.059500%953005.26ST
sh.511220未知10.21600.049000%34935.88ST
sh.511260未知134.04400.043300%435471.6ST
sh.511270未知117.09800.142800%15134.32ST
sh.511360未知112.88600.008000%1968196.12ST
sh.511380未知14.32300.118800%1873618.84ST
sh.511520未知114.77600.048800%345694.26ST
sh.511580未知108.54600.030400%178230.72ST
sh.511600未知100.0000-0.001000%323.01ST
sh.511620未知100.00200.001000%1691.43ST
sh.511650未知99.99700.001000%242.14ST
sh.511660未知100.00000.000000%90110.8ST
sh.511670未知99.9970-0.003000%20.02ST
sh.511690未知99.9980-0.001000%2498.98ST
sh.511700未知100.00200.001000%11861.36ST
sh.511770未知100.0000-0.002000%149.66ST
sh.511800未知100.01200.008000%659.95ST
sh.511810未知100.00000.001000%1927.76ST
sh.511820未知99.99900.004000%48.03ST
sh.511830未知100.00900.008000%18.01ST
sh.511850未知100.0000-0.001000%8521.63ST
sh.511860未知100.00000.000000%215.0ST
sh.511880未知100.08800.004000%1492008.2ST
sh.511900未知99.9960-0.003000%665.0ST
sh.511910未知99.9970-0.002000%50.2ST
sh.511920未知99.99700.001000%37.06ST
sh.511930未知99.9960-0.001000%22.01ST
sh.511950未知99.9970-0.001000%105.0ST
sh.511960未知99.9950-0.003000%58.0ST
sh.511970未知99.99800.000000%33.0ST
sh.511980未知100.0300-0.017000%13.0ST
sh.511990未知99.99700.001000%2473668.76ST
sh.512000未知0.5910-0.672300%337454.18ST
sh.512010未知0.4070-0.731700%88158.23ST
sh.512020未知1.3170-0.453500%8787.03ST
sh.512030未知1.13500.620600%171.18ST
sh.512040未知1.20300.501300%5051.6ST
sh.512050未知1.24100.000000%1459697.4ST
sh.512060未知1.2190-0.489800%310.6ST
sh.512070未知0.9380-1.054900%108517.17ST
sh.512080未知1.3310-0.299600%2360.84ST
sh.512090未知1.9890-0.250800%11939.59ST
sh.512100未知3.34500.239700%588975.02ST
sh.512120未知0.4830-1.227000%1739.93ST
sh.512130未知1.26300.238100%56.52ST
sh.512150未知1.9190-0.415200%317.31ST
sh.512160未知1.52200.065700%74.04ST
sh.512170未知0.39000.775200%176186.16ST
sh.512180未知1.7340-0.402100%20.25ST
sh.512190未知2.7040-0.147700%66.59ST
sh.512200未知1.5160-1.430400%31614.46ST
sh.512220未知2.98701.771700%1473.73ST
sh.512240未知1.1670-1.185400%189.6ST
sh.512250未知1.2330-0.242700%276.04ST
sh.512260未知1.96800.923100%93.87ST
sh.512290未知1.0880-1.359900%13058.45ST
sh.512330未知1.61501.317400%627.82ST
sh.512360未知1.8210-0.437400%26.88ST
sh.512370未知1.17901.463000%204.89ST
sh.512380未知1.66500.909100%350.42ST
sh.512390未知1.2290-0.807100%872.85ST
sh.512400未知2.14800.327000%281184.68ST
sh.512480未知1.61701.506600%177307.18ST
sh.512500未知4.60000.877200%43830.72ST
sh.512510未知2.39800.756300%2601.32ST
sh.512520未知1.4840-0.802100%613.35ST
sh.512530未知1.5860-0.750900%328.82ST
sh.512550未知1.8180-0.109900%967.12ST
sh.512560未知0.9600-0.104100%11581.06ST
sh.512570未知1.2420-0.560400%11169.89ST
sh.512580未知1.3150-0.454200%2189.21ST
sh.512600未知0.6750-0.735300%3563.79ST
sh.512620未知1.02100.000000%862.72ST
sh.512630未知1.84401.096500%68391.09ST
sh.512640未知2.5440-0.625000%249.23ST
sh.512650未知1.35801.646700%43.05ST
sh.512660未知1.56300.708800%134092.25ST
sh.512670未知1.03501.173000%40570.86ST
sh.512680未知1.59800.376900%39840.43ST
sh.512690未知0.5450-0.547400%99023.43ST
sh.512700未知1.5700-1.690700%12883.58ST
sh.512710未知0.91701.214100%155694.92ST
sh.512720未知1.41304.357500%33636.68ST
sh.512730未知1.6540-1.194700%1260.7ST
sh.512750未知1.4850-1.066000%329.42ST
sh.512760未知1.77801.542000%44748.84ST
sh.512770未知2.17400.975400%854.37ST
sh.512800未知0.8040-1.349700%98769.4ST
sh.512810未知0.90300.333300%13843.46ST
sh.512820未知1.4130-1.326800%13733.17ST
sh.512870未知1.50000.000000%61.67ST
sh.512880未知1.2370-0.722300%469470.82ST
sh.512890未知1.1560-0.857600%96240.33ST
sh.512900未知1.2270-0.324900%8176.36ST
sh.512910未知1.32000.075800%914.97ST
sh.512930未知2.39601.697800%45422.15ST
sh.512950未知1.5270-0.391400%1754.51ST
sh.512960未知1.4730-0.741200%394.05ST
sh.512970未知1.5440-0.129400%30.72ST
sh.512980未知1.32202.560100%437462.68ST
sh.512990未知2.0200-0.246900%242.58ST
sh.513000未知1.90600.474400%8209.5ST
sh.513010未知0.79801.012700%181150.24ST
sh.513020未知1.19901.352500%31132.82ST
sh.513030未知1.9680-0.906300%20924.07ST
sh.513040未知1.55002.445500%148790.44ST
sh.513050未知1.57101.551400%336795.12ST
sh.513060未知0.67902.105300%172551.06ST
sh.513070未知1.32300.992400%5390.97ST
sh.513080未知1.8300-0.272500%2590.63ST
sh.513090未知2.1500-0.370700%1837478.67ST
sh.513100未知1.9090-0.313300%41381.69ST
sh.513110未知2.1410-0.741800%14052.78ST
sh.513120未知1.39001.017400%799370.55ST
sh.513130未知0.76400.924700%949237.79ST
sh.513140未知1.6580-0.360600%4200.27ST
sh.513150未知1.21501.503800%8034.64ST
sh.513160未知1.29101.894200%94441.99ST
sh.513170未知1.56700.448700%1632.13ST
sh.513180未知0.78101.165800%828146.16ST
sh.513190未知1.7970-0.773100%62968.3ST
sh.513200未知1.20901.939300%31152.85ST
sh.513210未知1.64400.858900%879.7ST
sh.513220未知1.33700.677700%11104.56ST
sh.513230未知1.04700.867100%3367.58ST
sh.513260未知1.48801.018300%84124.75ST
sh.513280未知1.25501.949600%19886.04ST
sh.513290未知1.5300-0.713800%15606.56ST
sh.513300未知2.3260-0.598300%30726.41ST
sh.513310未知2.9910-0.333200%230908.14ST
sh.513320未知1.39301.604700%2345.49ST
sh.513330未知0.55900.902500%546488.77ST
sh.513350未知0.9460-0.316100%13442.61ST
sh.513360未知0.59300.508500%22394.67ST
sh.513380未知0.70601.001400%53899.96ST
sh.513390未知2.1050-0.472800%5094.25ST
sh.513400未知1.2650-0.862100%15065.33ST
sh.513500未知2.4520-0.325200%20178.87ST
sh.513520未知1.89101.068900%19170.32ST
sh.513530未知1.6060-0.062200%17448.5ST
sh.513550未知1.20100.418100%15083.74ST
sh.513560未知1.41601.432700%23240.07ST
sh.513580未知0.77400.650200%20076.1ST
sh.513590未知0.92200.765000%2543.15ST
sh.513600未知3.06401.022100%21999.36ST
sh.513630未知1.6210-0.184700%40198.12ST
sh.513650未知1.8180-0.547000%8982.62ST
sh.513660未知3.28601.045500%11820.8ST
sh.513690未知1.0910-0.546900%34457.38ST
sh.513700未知0.71801.844000%27747.53ST
sh.513720未知1.06802.201000%4524.23ST
sh.513730未知1.40900.213400%2702.56ST
sh.513750未知1.8190-0.709600%285138.42ST
sh.513770未知0.58102.469100%130215.43ST
sh.513780未知1.78201.307600%57123.95ST
sh.513800未知1.71300.646300%4183.36ST
sh.513810未知1.70300.058800%266.84ST
sh.513820未知1.2100-0.082600%13714.21ST
sh.513830未知1.1540-0.173000%1148.1ST
sh.513850未知1.6710-0.535700%7720.39ST
sh.513860未知0.77301.710500%47175.77ST
sh.513870未知1.7720-0.728300%9043.02ST
sh.513880未知1.78400.847900%10896.03ST
sh.513890未知1.17301.033600%10825.7ST
sh.513900未知1.12000.991900%3031.22ST
sh.513910未知1.5950-0.374800%33930.05ST
sh.513920未知1.6430-0.242900%35924.22ST
sh.513950未知1.3910-0.286700%6514.99ST
sh.513970未知0.94600.852900%15278.81ST
sh.513980未知0.77401.708300%93059.2ST
sh.513990未知1.25100.805800%2062.49ST
sh.515000未知1.05701.342300%19070.78ST
sh.515010未知1.4160-0.840300%8199.02ST
sh.515020未知1.7040-1.673400%9121.64ST
sh.515030未知1.9070-1.191700%26793.53ST
sh.515050未知2.33301.390700%33353.93ST
sh.515060未知0.7250-1.091400%2160.06ST
sh.515070未知2.13902.051500%58943.55ST
sh.515080未知1.5630-0.572500%25165.45ST
sh.515090未知1.3960-0.071600%11.77ST
sh.515100未知1.4250-0.835100%16890.75ST
sh.515110未知1.6880-1.917500%830.26ST
sh.515120未知0.6740-0.882400%77872.2ST
sh.515130未知1.5500-0.385600%1228.69ST
sh.515150未知1.6060-0.124400%467.52ST
sh.515160未知1.6120-0.616500%222.09ST
sh.515170未知0.5540-0.716800%19625.17ST
sh.515180未知1.3820-0.718400%26510.48ST
sh.515190未知1.70900.885500%609.11ST
sh.515200未知2.28400.087600%602.18ST
sh.515210未知1.4930-0.400300%10110.64ST
sh.515220未知1.0720-0.832600%64880.63ST
sh.515230未知1.09604.381000%157450.33ST
sh.515250未知1.2350-0.242300%14897.78ST
sh.515260未知0.69201.169600%2517.24ST
sh.515290未知1.4400-1.572100%8109.05ST
sh.515300未知1.2840-1.002300%20216.53ST
sh.515310未知1.42000.211700%2300.81ST
sh.515320未知1.28001.668000%1070.4ST
sh.515330未知1.3580-0.731000%2098.21ST
sh.515350未知6.33500.284900%601.07ST
sh.515360未知6.7000-0.342100%351.16ST
sh.515370未知0.99001.123600%6522.18ST
sh.515380未知5.4640-0.708700%1963.88ST
sh.515390未知1.3750-0.290100%4284.88ST
sh.515400未知1.15706.049500%47698.04ST
sh.515450未知1.4020-0.708200%15555.08ST
sh.515530未知4.46100.927600%475.04ST
sh.515550未知1.84200.436200%130.37ST
sh.515560未知1.1320-0.439800%1439.74ST
sh.515580未知1.36800.885000%1823.44ST
sh.515590未知2.10604.985000%348.61ST
sh.515600未知1.70200.117600%956.63ST
sh.515630未知1.4830-0.736300%9008.15ST
sh.515650未知1.1790-0.338100%9527.32ST
sh.515660未知5.8420-0.680000%456.89ST
sh.515680未知1.7060-0.408600%570.87ST
sh.515700未知2.5520-1.123600%8949.41ST
sh.515710未知0.5890-0.674500%4772.84ST
sh.515720未知1.06205.882400%22443.13ST
sh.515730未知1.04800.575800%436.35ST


更新频率：每日收盘 | A股最新数据
回复

举报

返回列表 发新帖
高级模式
B Color Image Link Quote Code Smilies
您需要登录后才可以回帖 登录 | 立即注册

本版积分规则

Archiver|手机版|小黑屋|Discuz! X

GMT+8, 2026-3-2 23:34 , Processed in 0.117452 second(s), 19 queries .

Powered by Discuz! X3.5

© 2001-2026 Discuz! Team.

快速回复 返回顶部 返回列表