设为首页收藏本站
切换到窄版

 找回密码
 立即注册
搜索
热搜: 活动 交友 discuz
Discuz! Board»论坛 › 实时股市数据采集 › 每日股市数据 › 2026-01-09 A股行情数据(第2组): sh.515580 - sh.589210 ...
返回列表 发新帖
查看: 44|回复: 0

2026-01-09 A股行情数据(第2组): sh.515580 - sh.589210 | PE/PB/成交额明细

[复制链接]
admin

0

主题

0

回帖

10

积分

管理员

积分
10
发表于 2026-1-10 16:25:42 | 显示全部楼层 |阅读模式
数据索引：本贴包含 2026-01-09 沪深 A 股行情，代码区间从 sh.515580 至 sh.589210，共涵盖 500 只股票指标。

代码名称价格涨跌%成交额(万)PEPBST
sh.515580未知1.34202.053200%1251.64ST
sh.515590未知1.97402.015500%203.65ST
sh.515600未知1.69701.011900%1513.27ST
sh.515630未知1.48700.134700%11996.19ST
sh.515650未知1.19500.420200%7676.4ST
sh.515660未知5.89400.477300%162.32ST
sh.515680未知1.70801.304900%2547.2ST
sh.515700未知2.57800.663800%6295.55ST
sh.515710未知0.59400.678000%4108.32ST
sh.515720未知0.96902.215200%1881.8ST
sh.515730未知1.04500.966200%875.43ST
sh.515750未知1.95002.040800%2840.59ST
sh.515760未知1.43800.629800%3.72ST
sh.515770未知1.44100.628500%420.23ST
sh.515790未知1.0180-0.196100%79985.76ST
sh.515800未知1.30501.006200%8445.76ST
sh.515810未知1.70001.070200%937.03ST
sh.515850未知1.52700.262600%3361.47ST
sh.515860未知1.75100.864100%439.45ST
sh.515880未知3.14400.511500%151632.94ST
sh.515890未知1.41900.211900%626.08ST
sh.515900未知1.69201.014900%779.94ST
sh.515910未知0.67100.299000%264.9ST
sh.515920未知1.20501.175500%617.27ST
sh.515950未知0.98201.237100%1492.13ST
sh.515960未知0.87701.036900%399.93ST
sh.515980未知0.94103.293100%53613.26ST
sh.515990未知1.56001.101700%36.48ST
sh.516000未知1.12504.263200%3788.02ST
sh.516010未知1.57003.153700%25140.47ST
sh.516020未知0.90700.221000%22735.09ST
sh.516050未知1.10300.090700%1450.86ST
sh.516060未知0.61801.477800%806.74ST
sh.516070未知0.64200.627000%551.91ST
sh.516080未知0.70701.434700%3836.99ST
sh.516090未知0.58600.860600%13577.81ST
sh.516100未知1.45702.245600%8211.5ST
sh.516110未知1.45200.484400%2614.56ST
sh.516120未知0.92800.541700%22948.01ST
sh.516130未知0.79500.632900%1072.69ST
sh.516150未知2.03303.883500%48980.76ST
sh.516160未知2.99900.570100%30887.55ST
sh.516180未知0.83800.119500%957.02ST
sh.516190未知1.43108.409100%3202.38ST
sh.516200未知1.18100.339800%961.74ST
sh.516210未知1.3780-0.361500%1150.53ST
sh.516220未知0.94500.531900%2962.32ST
sh.516250未知1.05402.330100%1777.08ST
sh.516260未知1.29200.623100%29.37ST
sh.516270未知0.69600.869600%1362.13ST
sh.516290未知0.63300.158200%4223.54ST
sh.516300未知3.37102.430900%761.72ST
sh.516310未知1.3350-0.373100%9822.03ST
sh.516320未知1.07201.611400%638.28ST
sh.516330未知1.49300.674300%139.57ST
sh.516350未知1.31700.534400%7581.53ST
sh.516360未知1.00300.804000%533.02ST
sh.516380未知1.05300.669200%165.33ST
sh.516390未知1.04500.966200%958.02ST
sh.516460未知1.28000.708100%606.78ST
sh.516500未知0.68202.095800%841.57ST
sh.516510未知1.84304.065500%15399.98ST
sh.516520未知1.37501.326500%21178.9ST
sh.516530未知0.96700.415400%128.65ST
sh.516550未知0.78600.255100%880.79ST
sh.516560未知0.89901.352900%573.36ST
sh.516570未知1.02400.392200%798.66ST
sh.516580未知0.70000.864600%385.24ST
sh.516590未知1.33401.137200%579.17ST
sh.516600未知0.67301.051100%383.62ST
sh.516610未知0.52001.562500%598.42ST
sh.516620未知1.16604.761900%2302.53ST
sh.516630未知1.79204.368100%9419.96ST
sh.516640未知1.17000.601900%10869.99ST
sh.516650未知2.06203.151600%38066.04ST
sh.516660未知1.17900.597300%320.06ST
sh.516670未知0.71300.422500%5884.83ST
sh.516700未知1.08704.019100%773.37ST
sh.516710未知0.72600.276200%271.01ST
sh.516720未知1.12700.000000%6.61ST
sh.516730未知1.11600.269500%955.93ST
sh.516750未知0.7370-0.270600%1507.53ST
sh.516760未知0.68500.439900%436.18ST
sh.516770未知1.63903.276600%3072.97ST
sh.516780未知1.96703.854300%31635.69ST
sh.516790未知0.62901.944900%420.76ST
sh.516800未知0.85001.070200%1804.14ST
sh.516810未知0.86600.231500%1651.45ST
sh.516820未知0.38000.795800%6175.99ST
sh.516830未知1.03500.388000%599.14ST
sh.516850未知1.10000.732600%617.63ST
sh.516860未知1.51102.510200%19516.23ST
sh.516880未知0.8570-0.232800%6936.28ST
sh.516890未知0.75800.397400%166.17ST
sh.516900未知0.58900.511900%524.66ST
sh.516910未知1.12000.358400%913.69ST
sh.516920未知1.13800.618900%5099.28ST
sh.516930未知0.54501.869200%393.33ST
sh.516950未知1.21001.340000%2395.22ST
sh.516960未知1.02300.689000%124.79ST
sh.516970未知1.23700.405800%9416.92ST
sh.516980未知1.2220-0.326300%650.58ST
sh.517000未知1.04400.675000%233.15ST
sh.517010未知1.16000.781900%136.47ST
sh.517030未知1.15800.695700%22.98ST
sh.517050未知0.90402.494300%853.47ST
sh.517080未知1.03200.584800%421.47ST
sh.517090未知1.58000.701100%1570.78ST
sh.517100未知1.05500.956900%267.53ST
sh.517110未知0.78101.428600%779.61ST
sh.517120未知0.73701.236300%976.27ST
sh.517160未知0.94500.425100%25.26ST
sh.517170未知1.05300.285700%11.35ST
sh.517180未知1.50300.602400%1866.05ST
sh.517200未知0.81302.781300%473.79ST
sh.517300未知0.96100.523000%359.63ST
sh.517330未知0.95800.842100%22.68ST
sh.517350未知0.93900.427800%60.93ST
sh.517360未知1.08900.833300%54.39ST
sh.517380未知0.81500.741700%7317.68ST
sh.517390未知1.89902.427200%2185.92ST
sh.517400未知1.72403.110000%3060.9ST
sh.517520未知2.18803.158900%33429.96ST
sh.517550未知0.76500.393700%606.3ST
sh.517660未知1.21800.495000%57.11ST
sh.517770未知1.34306.250000%3289.54ST
sh.517800未知1.12102.468000%1941.04ST
sh.517850未知1.22801.320100%428.84ST
sh.517880未知0.88900.225500%380.68ST
sh.517900未知1.4710-0.406200%5082.04ST
sh.517950未知1.08200.557600%1637.29ST
sh.517990未知0.96500.625700%180.6ST
sh.518600未知9.99200.807100%10024.81ST
sh.518660未知9.59600.830100%17815.72ST
sh.518680未知10.02100.814900%15296.64ST
sh.518800未知9.47500.830100%47674.5ST
sh.518850未知9.66000.835100%41405.42ST
sh.518860未知9.61100.881700%2738.63ST
sh.518880未知9.59200.851600%362994.64ST
sh.518890未知9.60600.829200%2461.78ST
sh.520500未知1.71100.884400%74220.97ST
sh.520510未知1.01202.222200%8445.69ST
sh.520520未知1.09000.646400%1061.17ST
sh.520530未知0.98700.714300%1378.84ST
sh.520550未知1.20000.418400%5067.05ST
sh.520560未知0.92200.108600%3066.13ST
sh.520570未知0.94800.636900%10216.09ST
sh.520580未知1.02600.097600%581.51ST
sh.520590未知1.00600.499500%4596.7ST
sh.520600未知1.24200.566800%10451.62ST
sh.520620未知0.92900.432400%1293.32ST
sh.520630未知1.00001.729400%3087.74ST
sh.520650未知0.91601.777800%1821.12ST
sh.520660未知1.02600.686900%4132.62ST
sh.520670未知0.98101.029900%892.74ST
sh.520690未知0.90001.123600%8973.06ST
sh.520700未知1.67401.516100%28051.21ST
sh.520720未知0.91500.660100%1334.28ST
sh.520780未知1.00500.701400%2156.74ST
sh.520820未知0.99000.202400%331.14ST
sh.520830未知0.91000.663700%8512.97ST
sh.520840未知0.96700.939500%7045.38ST
sh.520860未知0.95900.629600%1990.74ST
sh.520870未知1.00400.904500%1671.75ST
sh.520880未知0.55300.912400%57224.05ST
sh.520890未知1.43200.561800%2787.78ST
sh.520900未知1.03500.779000%6574.85ST
sh.520920未知0.88600.453500%35023.86ST
sh.520940未知1.06400.472100%905.87ST
sh.520950未知0.96000.418400%1425.16ST
sh.520960未知0.97300.516500%201.63ST
sh.520970未知0.93701.626900%10511.52ST
sh.520980未知1.12900.983900%33142.09ST
sh.520990未知1.00000.401600%15309.29ST
sh.530000未知1.4520-0.068800%243.47ST
sh.530050未知1.23400.325200%275.16ST
sh.530080未知1.27700.709800%792.94ST
sh.530100未知1.12902.079600%114.4ST
sh.530180未知1.23500.816300%448.47ST
sh.530280未知1.25800.399000%100.29ST
sh.530300未知1.27400.791100%959.68ST
sh.530380未知1.08301.690100%1142.76ST
sh.530530未知1.13002.262400%229.55ST
sh.530580未知1.22600.656800%1793.36ST
sh.530680未知1.20800.499200%527.48ST
sh.530800未知1.26500.317200%364.24ST
sh.530880未知1.02400.097800%145.62ST
sh.551000未知99.79700.106300%11344.58ST
sh.551030未知99.80000.030100%900382.06ST
sh.551060未知99.93000.030000%309537.01ST
sh.551300未知100.0710-0.021000%825931.29ST
sh.551500未知100.14400.040000%855040.8ST
sh.551510未知100.19900.039900%800743.94ST
sh.551520未知100.0920-0.042900%448283.43ST
sh.551550未知99.71100.030100%1196020.47ST
sh.551560未知99.84000.020000%183115.68ST
sh.551580未知100.40100.026900%86894.24ST
sh.551800未知100.10400.034000%1238621.61ST
sh.551900未知99.71700.036100%537537.86ST
sh.560000未知0.89800.898900%27.08ST
sh.560010未知3.35602.410700%46144.62ST
sh.560020未知1.09100.091700%84.58ST
sh.560030未知1.35800.369500%13.9ST
sh.560050未知1.07900.465500%6289.35ST
sh.560060未知1.05800.954200%358.96ST
sh.560070未知1.12900.534300%289.17ST
sh.560080未知1.07100.469000%7075.84ST
sh.560090未知1.32700.302300%20395.0ST
sh.560100未知1.33201.990800%634.6ST
sh.560110未知1.20602.638300%2863.57ST
sh.560120未知1.27400.711500%306.22ST
sh.560150未知1.13100.000000%1271.73ST
sh.560170未知1.14001.967800%4063.78ST
sh.560180未知1.20700.416000%758.92ST
sh.560190未知1.01800.493600%249.69ST
sh.560220未知1.50401.621600%295.24ST
sh.560260未知0.93601.960800%1670.67ST
sh.560280未知1.66802.457000%20015.43ST
sh.560300未知2.18102.154600%501.77ST
sh.560330未知1.27600.000000%124.04ST
sh.560350未知1.30600.307200%7640.11ST
sh.560360未知1.66604.451400%1257.81ST
sh.560380未知1.27300.473600%1236.11ST
sh.560500未知1.27802.240000%601.5ST
sh.560510未知1.21900.994200%7591.07ST
sh.560520未知1.1170-0.089400%10.6ST
sh.560530未知1.25900.881400%16623.02ST
sh.560550未知1.08801.021400%676.99ST
sh.560560未知0.77100.129900%62.79ST
sh.560570未知1.00900.000000%3543.62ST
sh.560580未知1.0770-0.092800%638.4ST
sh.560590未知1.56703.227900%150.68ST
sh.560610未知1.22200.908300%22220.27ST
sh.560620未知0.95000.000000%14.65ST
sh.560630未知1.17201.913000%1619.32ST
sh.560650未知1.08400.743500%6.9ST
sh.560660未知2.15603.108600%1217.08ST
sh.560680未知0.87600.343600%1922.47ST
sh.560690未知2.09802.591700%48.15ST
sh.560700未知1.13400.710500%841.24ST
sh.560750未知1.33800.677200%649.1ST
sh.560770未知1.04601.850000%5486.98ST
sh.560780未知1.9880-0.150700%22880.88ST
sh.560800未知1.06801.040700%1801.09ST
sh.560810未知1.14300.971700%77.22ST
sh.560820未知1.22100.082000%38.39ST
sh.560850未知1.52303.324300%1466.6ST
sh.560860未知1.76604.127400%70765.35ST
sh.560880未知1.67601.514200%2194.81ST
sh.560890未知1.19300.167900%29.49ST
sh.560900未知0.96901.572300%1162.51ST
sh.560950未知1.41102.469100%377.15ST
sh.560980未知0.75600.934600%4782.81ST
sh.560990未知1.16201.043500%206.1ST
sh.561000未知1.32700.378200%338.99ST
sh.561010未知1.25403.894000%1820.57ST
sh.561060未知1.13400.354000%303.6ST
sh.561080未知1.28100.470600%519.67ST
sh.561090未知1.22900.986000%920.29ST
sh.561100未知1.36801.034000%3259.61ST
sh.561120未知1.42901.563600%3868.61ST
sh.561130未知0.99900.604200%1924.63ST
sh.561160未知0.86600.932400%8197.35ST
sh.561170未知1.11600.179500%2247.85ST
sh.561180未知1.35800.518100%602.75ST
sh.561190未知1.09401.109100%1113.44ST
sh.561200未知1.49600.672900%184.42ST
sh.561220未知1.55000.780200%667.5ST
sh.561230未知1.33500.225200%1844.23ST
sh.561260未知1.29700.777000%583.3ST
sh.561280未知1.64901.664600%888.21ST
sh.561300未知1.02300.294100%3637.7ST
sh.561310未知1.23100.901600%324.66ST
sh.561320未知0.98100.000000%109.24ST
sh.561330未知2.09803.248000%9064.58ST
sh.561350未知1.27102.006400%2104.11ST
sh.561360未知1.28502.553900%5680.13ST
sh.561370未知1.47301.028800%33.21ST
sh.561380未知1.75102.218300%4893.63ST
sh.561500未知0.84900.951200%101.54ST
sh.561510未知1.04300.288500%391.57ST
sh.561550未知1.35802.028500%4127.53ST
sh.561560未知1.24200.161300%4649.5ST
sh.561570未知1.19101.275500%302.65ST
sh.561580未知1.25300.481200%3955.78ST
sh.561590未知1.46301.456300%410.67ST
sh.561600未知1.27101.033400%3607.8ST
sh.561660未知1.47104.772100%3705.88ST
sh.561680未知1.00600.099500%515.78ST
sh.561700未知1.0740-0.093000%176.9ST
sh.561750未知1.18600.084400%42.34ST
sh.561760未知1.16002.202600%691.12ST
sh.561770未知1.27600.472400%823.54ST
sh.561780未知1.56902.415100%560.76ST
sh.561790未知1.30001.088600%559.95ST
sh.561800未知1.08502.843600%3193.11ST
sh.561870未知1.27500.710900%823.21ST
sh.561880未知1.30600.538900%207.05ST
sh.561900未知1.00200.400800%62.68ST
sh.561910未知0.86501.051400%21847.32ST
sh.561920未知0.75602.439000%49.34ST
sh.561930未知1.56400.578800%2611.6ST
sh.561950未知1.46401.878900%657.14ST
sh.561960未知1.22600.656800%347.8ST
sh.561980未知2.35000.085200%35182.02ST
sh.561990未知1.07500.561300%5455.2ST
sh.562000未知0.60900.329500%837.96ST
sh.562010未知1.02000.196500%183.86ST
sh.562030未知0.57102.513500%982.64ST
sh.562050未知1.06001.048600%899.64ST
sh.562060未知0.62900.319000%7050.63ST
sh.562070未知1.02800.883200%1264.19ST
sh.562080未知0.62000.977200%3837.55ST
sh.562300未知0.77300.389600%129.26ST
sh.562310未知1.04600.191600%4221.63ST
sh.562320未知1.3790-0.072500%1105.32ST
sh.562330未知1.25501.784300%636.72ST
sh.562340未知1.36502.941200%78.72ST
sh.562350未知1.0790-0.092600%315.31ST
sh.562360未知1.14701.865000%3694.44ST
sh.562380未知1.17801.903100%986.93ST
sh.562390未知0.97800.410700%163.3ST
sh.562500未知1.06401.915700%144768.48ST
sh.562510未知0.82100.489600%5109.2ST
sh.562520未知1.43202.652300%346.97ST
sh.562530未知1.36401.337300%228.6ST
sh.562550未知1.11200.270500%1443.52ST
sh.562560未知1.96601.131700%64.01ST
sh.562570未知1.50703.360800%4877.89ST
sh.562580未知1.29900.932400%143.39ST
sh.562590未知1.8990-0.157700%31241.39ST
sh.562600未知0.92701.644700%6956.7ST
sh.562660未知1.80301.349100%1797.98ST
sh.562700未知1.59301.919400%2762.42ST
sh.562800未知1.01902.929300%45093.11ST
sh.562810未知1.18000.596800%293.88ST
sh.562820未知2.47001.395700%1429.36ST
sh.562850未知1.30701.082800%548.24ST
sh.562860未知0.73002.097900%905.54ST
sh.562870未知1.04000.289300%1400.14ST
sh.562880未知0.88201.030900%5103.06ST
sh.562890未知1.37100.366000%1855.86ST
sh.562900未知0.80400.374500%893.26ST
sh.562910未知0.93201.857900%1140.67ST
sh.562920未知1.09902.614400%786.79ST
sh.562930未知0.97003.743300%1388.4ST
sh.562950未知1.31301.155600%4547.38ST
sh.562960未知1.11100.180300%318.91ST
sh.562970未知1.1600-0.258000%2192.92ST
sh.562990未知1.08901.114200%1664.34ST
sh.563000未知1.09500.366600%6604.62ST
sh.563010未知2.05202.600000%812.84ST
sh.563020未知1.18000.084800%15106.97ST
sh.563030未知1.43301.992900%233.32ST
sh.563050未知1.20601.944200%886.89ST
sh.563060未知1.13001.254500%35.61ST
sh.563080未知1.37500.072800%6265.3ST
sh.563090未知1.2900-0.077500%398.64ST
sh.563150未知1.15602.664300%666.13ST
sh.563180未知1.14000.087800%929.91ST
sh.563200未知1.59902.042100%420.02ST
sh.563210未知1.68501.689800%1869.71ST
sh.563220未知1.29201.016400%97185.72ST
sh.563230未知1.77306.231300%179674.5ST
sh.563280未知1.41100.427000%9.14ST
sh.563300未知1.45301.608400%34434.05ST
sh.563320未知1.33504.296900%8630.74ST
sh.563330未知4.37201.203700%4973.49ST
sh.563350未知1.40000.430400%1360.53ST
sh.563360未知1.31401.076900%1517202.13ST
sh.563380未知1.32803.185700%18937.05ST
sh.563390未知1.29400.465800%8555.15ST
sh.563500未知0.64700.778800%2992.6ST
sh.563510未知0.99500.000000%641.29ST
sh.563520未知1.21800.412200%1454.09ST
sh.563530未知1.76106.276400%61496.02ST
sh.563550未知1.26300.959200%609.55ST
sh.563570未知1.03602.270500%4541.65ST
sh.563580未知1.17000.429200%1660.67ST
sh.563590未知0.99000.101100%87.85ST
sh.563600未知1.07601.032900%172.46ST
sh.563620未知1.15100.788100%697.69ST
sh.563630未知1.27000.953900%187.6ST
sh.563650未知1.30900.847500%543.4ST
sh.563660未知1.29500.856700%553.73ST
sh.563670未知0.96002.345400%1030.58ST
sh.563680未知1.26600.317000%816.9ST
sh.563690未知1.01100.000000%504.59ST
sh.563700未知1.05300.000000%927.52ST
sh.563750未知1.11002.398500%1832.22ST
sh.563760未知1.23900.568200%12746.33ST
sh.563770未知1.26700.475800%541.89ST
sh.563780未知1.27500.314700%1293.41ST
sh.563790未知1.33005.976100%31609.78ST
sh.563800未知1.23900.895800%175157.23ST
sh.563830未知1.25200.643100%270.37ST
sh.563850未知1.03600.387600%1030.38ST
sh.563860未知1.30100.931000%1427.74ST
sh.563880未知1.28000.787400%9019.77ST
sh.563890未知1.02800.194900%184.68ST
sh.563900未知1.19600.928300%1147.52ST
sh.563930未知1.02600.885000%1262.07ST
sh.563960未知1.00800.298500%15128.69ST
sh.563980未知0.96400.207900%535.3ST
sh.563990未知1.28600.468800%2006.13ST
sh.588000未知1.55401.502300%534674.49ST
sh.588010未知0.95702.243600%4203.42ST
sh.588020未知2.17302.985800%10152.76ST
sh.588030未知1.53302.473300%62998.8ST
sh.588040未知1.51000.398900%2998.95ST
sh.588050未知1.51801.402800%44263.94ST
sh.588060未知0.93901.403900%32103.7ST
sh.588070未知1.87003.030300%518.79ST
sh.588080未知1.50501.483500%192068.29ST
sh.588090未知1.51801.402800%28640.48ST
sh.588100未知2.14101.661900%4689.86ST
sh.588110未知2.11402.871000%2711.93ST
sh.588120未知1.54102.664900%9656.45ST
sh.588130未知1.21003.773600%697.74ST
sh.588140未知1.15102.951700%3135.11ST
sh.588150未知1.03901.365900%2519.49ST
sh.588160未知0.97502.201300%1427.15ST
sh.588170未知1.7410-0.286400%97972.29ST
sh.588180未知0.95501.487800%3189.87ST
sh.588190未知1.52402.695400%16867.68ST
sh.588200未知2.60200.852700%436052.49ST
sh.588210未知1.51002.234300%1001.35ST
sh.588220未知1.52702.483200%70735.96ST
sh.588230未知1.72503.603600%20505.09ST
sh.588240未知1.57903.270100%5310.51ST
sh.588250未知1.23103.619500%2035.51ST
sh.588260未知2.10401.544400%675.0ST
sh.588270未知1.59603.367900%1106.97ST
sh.588280未知1.06701.329500%3266.62ST
sh.588290未知2.55000.990100%29581.97ST
sh.588300未知0.98800.508600%7083.7ST
sh.588310未知1.04000.289300%330.65ST
sh.588320未知1.54200.390600%714.97ST
sh.588330未知0.97200.413200%5567.76ST
sh.588350未知1.48700.473000%762.8ST
sh.588360未知1.04200.482200%3546.21ST
sh.588370未知1.55301.370800%489.63ST
sh.588380未知0.97900.410300%14270.74ST
sh.588390未知1.03900.386500%1328.39ST
sh.588400未知0.96800.414900%4476.7ST
sh.588410未知1.08502.649000%8740.9ST
sh.588420未知1.09702.715400%2424.14ST
sh.588430未知1.11903.228800%4757.59ST
sh.588450未知1.91601.752500%2619.66ST
sh.588460未知1.74301.337200%7838.52ST
sh.588500未知2.21202.123700%501.74ST
sh.588520未知1.39202.277700%444.99ST
sh.588550未知1.18402.245300%967.52ST
sh.588660未知1.61800.310000%473.05ST
sh.588670未知1.58202.594000%300.07ST
sh.588680未知2.20502.083300%607.05ST
sh.588690未知1.14601.957300%1259.89ST
sh.588700未知1.17503.615500%3765.13ST
sh.588710未知1.7980-0.387800%28283.49ST
sh.588720未知1.48401.504800%1181.09ST
sh.588730未知1.61403.927900%19747.5ST
sh.588750未知1.73601.047700%30238.68ST
sh.588760未知0.82903.884700%38550.3ST
sh.588770未知1.53201.658900%387.72ST
sh.588780未知1.68402.184500%15345.35ST
sh.588790未知0.87704.033200%53865.63ST
sh.588800未知1.50202.385800%32800.08ST
sh.588810未知1.83400.991200%11914.76ST
sh.588820未知1.82903.275000%6546.7ST
sh.588830未知1.5890-0.251100%15252.44ST
sh.588840未知1.36201.641800%702.82ST
sh.588850未知1.46601.947100%992.85ST
sh.588860未知0.78604.521300%3209.56ST
sh.588870未知1.50301.417000%6531.51ST
sh.588880未知1.48902.196300%2484.45ST
sh.588890未知2.92600.966200%22890.1ST
sh.588900未知1.54602.519900%3079.76ST
sh.588910未知1.42202.008600%2291.16ST
sh.588920未知1.67100.905800%4410.87ST
sh.588930未知1.71003.699200%19761.94ST
sh.588940未知1.51601.540500%4586.07ST
sh.588950未知1.52301.533300%767.88ST
sh.588960未知1.4380-0.346500%1062.22ST
sh.588980未知1.37901.997000%326.91ST
sh.588990未知2.70200.933900%9097.13ST
sh.589000未知1.44002.200100%18460.6ST
sh.589010未知1.54904.099500%26804.27ST
sh.589020未知1.4050-0.706700%7893.26ST
sh.589050未知1.26202.186200%512.03ST
sh.589060未知1.50202.176900%2798.29ST
sh.589080未知1.43402.209600%2237.5ST
sh.589090未知1.16703.825600%2557.48ST
sh.589100未知1.67001.028400%5223.58ST
sh.589110未知1.01203.582400%4654.93ST
sh.589120未知0.92603.695400%5290.18ST
sh.589130未知1.02900.586500%4065.76ST
sh.589150未知1.08201.500900%4443.8ST
sh.589180未知1.58502.390200%342.4ST
sh.589200未知1.32103.526600%856.1ST
sh.589210未知1.16402.105300%947.75ST


更新频率：每日收盘 | A股最新数据
回复

举报

返回列表 发新帖
高级模式
B Color Image Link Quote Code Smilies
您需要登录后才可以回帖 登录 | 立即注册

本版积分规则

Archiver|手机版|小黑屋|Discuz! X

GMT+8, 2026-3-2 22:02 , Processed in 0.123445 second(s), 18 queries .

Powered by Discuz! X3.5

© 2001-2026 Discuz! Team.

快速回复 返回顶部 返回列表