设为首页收藏本站
切换到窄版

 找回密码
 立即注册
搜索
热搜: 活动 交友 discuz
Discuz! Board»论坛 › 实时股市数据采集 › 每日股市数据 › 2026-01-07 A股行情数据(第2组): sh.515760 - sh.517520 ...
返回列表 发新帖
查看: 36|回复: 0

2026-01-07 A股行情数据(第2组): sh.515760 - sh.517520 | PE/PB/成交额明细

[复制链接]
admin

0

主题

0

回帖

10

积分

管理员

积分
10
发表于 2026-1-7 19:35:07 | 显示全部楼层 |阅读模式
数据索引：本贴包含 2026-01-07 沪深 A 股行情，代码区间从 sh.515760 至 sh.517520，共涵盖 111 只股票指标。

代码名称价格涨跌%成交额(万)PEPBST
sh.515760未知1.4340-0.139300%209.18ST
sh.515770未知1.44300.000000%215.86ST
sh.515790未知1.00900.498000%47465.66ST
sh.515800未知1.2970-0.230800%10115.05ST
sh.515810未知1.69100.000000%1140.63ST
sh.515850未知1.5620-1.388900%2722.7ST
sh.515860未知1.74800.344400%350.77ST
sh.515880未知3.15800.830100%158805.35ST
sh.515890未知1.41900.070500%429.71ST
sh.515900未知1.6600-0.060200%1559.93ST
sh.515910未知0.6770-0.147500%137.69ST
sh.515920未知1.1930-0.500400%506.53ST
sh.515950未知0.96600.520300%1675.39ST
sh.515960未知0.86600.347600%494.36ST
sh.515980未知0.90900.331100%45111.56ST
sh.515990未知1.53100.196300%131.45ST
sh.516000未知1.0610-0.282000%1380.0ST
sh.516010未知1.5080-0.132500%15752.5ST
sh.516020未知0.9140-0.435700%19953.77ST
sh.516050未知1.10900.544000%2421.32ST
sh.516060未知0.60801.502500%1005.25ST
sh.516070未知0.63600.315500%312.31ST
sh.516080未知0.69601.457700%3583.03ST
sh.516090未知0.58400.516400%5088.32ST
sh.516100未知1.4350-2.314500%10501.65ST
sh.516110未知1.4570-0.816900%4533.06ST
sh.516120未知0.9360-0.425500%26150.58ST
sh.516130未知0.7970-0.125300%1091.75ST
sh.516150未知1.98303.388900%69084.3ST
sh.516160未知2.98400.606900%19666.33ST
sh.516180未知0.82900.606800%683.96ST
sh.516190未知1.29101.017200%1257.86ST
sh.516200未知1.2090-1.306100%1282.74ST
sh.516210未知1.3950-0.499300%743.58ST
sh.516220未知0.9500-0.523600%13648.55ST
sh.516250未知1.04000.775200%1664.06ST
sh.516260未知1.28800.782500%627.27ST
sh.516270未知0.68800.438000%1476.61ST
sh.516290未知0.62600.481500%3113.03ST
sh.516300未知3.26400.338100%750.84ST
sh.516310未知1.3530-0.587800%14332.71ST
sh.516320未知1.04800.479400%552.71ST
sh.516330未知1.49100.471700%96.76ST
sh.516350未知1.30401.875000%8066.08ST
sh.516360未知1.00201.519800%675.89ST
sh.516380未知1.0570-0.751200%125.15ST
sh.516390未知1.0510-0.473500%1937.92ST
sh.516460未知1.2770-1.084400%1235.5ST
sh.516500未知0.66601.062200%700.94ST
sh.516510未知1.7470-0.455800%9955.36ST
sh.516520未知1.3580-1.164500%25319.87ST
sh.516530未知0.9590-0.827300%118.32ST
sh.516550未知0.7910-0.752800%1357.51ST
sh.516560未知0.88600.339800%562.59ST
sh.516570未知1.0320-0.193400%1125.56ST
sh.516580未知0.69500.144100%266.34ST
sh.516590未知1.3360-0.595200%696.5ST
sh.516600未知0.66700.000000%101.85ST
sh.516610未知0.5050-0.394500%508.19ST
sh.516620未知1.08800.554500%693.43ST
sh.516630未知1.6950-0.469800%3108.21ST
sh.516640未知1.15701.848600%15482.6ST
sh.516650未知2.03400.394900%49187.92ST
sh.516660未知1.1880-0.251900%563.99ST
sh.516670未知0.7120-0.280100%2549.96ST
sh.516700未知1.03000.000000%347.69ST
sh.516710未知0.72501.683000%385.03ST
sh.516720未知1.1370-0.087900%3.3ST
sh.516730未知1.1450-1.463000%589.5ST
sh.516750未知0.73000.137200%1309.07ST
sh.516760未知0.6810-0.583900%526.62ST
sh.516770未知1.5730-0.063500%2475.25ST
sh.516780未知1.92003.615800%27917.12ST
sh.516790未知0.61100.000000%223.08ST
sh.516800未知0.83300.482500%1987.73ST
sh.516810未知0.8720-0.456600%1866.44ST
sh.516820未知0.37600.000000%7400.86ST
sh.516830未知1.0400-0.096100%961.44ST
sh.516850未知1.09400.644000%803.11ST
sh.516860未知1.4850-2.044900%19394.29ST
sh.516880未知0.84900.592400%5991.32ST
sh.516890未知0.75701.747300%417.13ST
sh.516900未知0.5910-0.337300%511.72ST
sh.516910未知1.1110-0.714900%892.71ST
sh.516920未知1.12701.898700%7280.1ST
sh.516930未知0.53401.136400%107.44ST
sh.516950未知1.19000.252700%2580.77ST
sh.516960未知1.02200.888500%300.43ST
sh.516970未知1.21400.746900%7797.67ST
sh.516980未知1.2490-1.186700%618.68ST
sh.517000未知1.0500-0.473900%625.52ST
sh.517010未知1.1660-0.596800%8.23ST
sh.517030未知1.1630-0.683200%64.61ST
sh.517050未知0.8870-1.553800%467.82ST
sh.517080未知1.0380-0.764800%213.21ST
sh.517090未知1.5760-0.755700%872.15ST
sh.517100未知1.0570-0.751200%124.56ST
sh.517110未知0.77002.803700%1189.37ST
sh.517120未知0.72502.256700%1124.93ST
sh.517160未知0.94200.641000%34.57ST
sh.517170未知1.0570-0.844300%32.63ST
sh.517180未知1.5020-0.858100%1742.89ST
sh.517200未知0.7970-1.604900%393.37ST
sh.517300未知0.9660-0.719400%392.31ST
sh.517330未知0.95201.061600%34.98ST
sh.517350未知0.9380-0.740700%81.49ST
sh.517360未知1.0880-1.180700%116.08ST
sh.517380未知0.80202.557500%14029.84ST
sh.517390未知1.8510-0.590800%1420.58ST
sh.517400未知1.6800-1.292600%3964.62ST
sh.517520未知2.1330-1.295700%46489.11ST


更新频率：每日收盘 | A股最新数据
回复

举报

返回列表 发新帖
高级模式
B Color Image Link Quote Code Smilies
您需要登录后才可以回帖 登录 | 立即注册

本版积分规则

Archiver|手机版|小黑屋|Discuz! X

GMT+8, 2026-3-2 22:08 , Processed in 0.105680 second(s), 19 queries .

Powered by Discuz! X3.5

© 2001-2026 Discuz! Team.

快速回复 返回顶部 返回列表