2025-12-31 A股实时数据报表(sh.600429-sh.600482) - 投资参考第19组

admin

摘要：本文提供 2025-12-31 A股市场实时行情数据，涵盖 sh.600429 起始的股票技术指标。包含市盈率(PE)、市销率(PS)、换手率及涨跌幅等核心投资参考数据。

代码	价格	涨跌%	换手	PE	PB	ST	成交额(万)
sh.600429	5.1800	0.387600%	1.607400	41.857287	1.485482	-	12429.08
sh.600433	3.2800	0.000000%	0.948900	295.807276	1.290947	-	5433.72
sh.600435	15.4200	2.800000%	5.181400	90.572941	7.994484	-	119365.21
sh.600436	168.7800	-0.189200%	0.285100	42.083454	7.036078	-	28939.0
sh.600438	20.5200	-2.332200%	1.202800	-11.082599	2.213197	-	111921.62
sh.600439	2.7700	0.362300%	1.240100	-27.062383	1.190139	-	3875.45
sh.600444	18.3300	0.438400%	2.149900	57.666286	3.685065	-	5723.62
sh.600446	15.9200	-0.125500%	1.596900	-104.417501	4.069686	-	24003.41
sh.600448	3.1500	0.000000%	2.857400	-14.495810	1.760288	-	5642.17
sh.600449	12.3600	0.243300%	0.432100	20.239679	0.797535	-	2551.33
sh.600452	9.3700	-0.425100%	1.123300	36.898711	2.631092	-	16149.75
sh.600455	25.9700	1.011300%	2.504900	41.917627	4.906637	-	4036.21
sh.600456	39.4500	6.248300%	10.373900	54.252719	2.668176	-	194305.69
sh.600458	13.2700	-0.822100%	1.243800	21.742409	1.598937	-	13354.19
sh.600459	18.6100	-1.220800%	4.649000	22.274178	1.908575	-	66254.43
sh.600460	28.4100	0.780400%	1.425100	87.539777	3.959024	-	66946.32
sh.600461	9.2700	-0.322600%	0.980300	9.912959	1.233509	-	11695.97
sh.600463	11.3200	-1.393700%	1.241300	-35.451996	3.693544	-	4187.42
sh.600467	2.6000	0.000000%	4.015700	92.801020	1.110417	-	15128.65
sh.600468	7.1000	2.601200%	6.375600	-59.569867	3.845343	-	48475.03
sh.600469	6.9400	2.359900%	1.032100	22.127471	1.436633	-	5161.87
sh.600470	5.9800	-1.644700%	2.742200	-14.145577	1.917165	-	8552.02
sh.600475	18.1700	-1.196300%	1.894600	30.618977	1.998142	-	32375.81
sh.600476	16.0100	1.974500%	2.185400	-250.049355	22.698726	-	5593.23
sh.600477	2.9700	5.319100%	9.710800	62.560444	1.384571	-	68196.9
sh.600478	6.8900	-0.433500%	1.565700	60.647387	3.953756	-	17986.13
sh.600479	10.1600	0.296200%	0.691400	20.000597	1.999120	-	2933.11
sh.600480	12.2900	-0.485800%	1.140600	20.220357	1.927740	-	16904.66
sh.600481	6.5400	1.552800%	6.737800	-9.160208	2.966914	-	81805.89
sh.600482	20.7000	-0.480800%	0.732000	25.142865	1.162972	-	34251.63

数据说明：本报告由自动化系统采集生成，包含不复权历史行情，仅供投资参考。